PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,791.17,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-12-03T17_58_09UTC_siteD1_20181203____265.txt,(log file filename-automatically defined)
SampleName,siteD1_20181203,(Sample Name-user entered into app)
CartridgeID,265,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T17:58:09,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:58:09,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-06T17:58:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-06T13:58:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.28,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,2.048,0.44,6.14,5.38,6.91,847.44,851.46,214.866669,34.40,1.0605,165,0,15.914,2.17469,4.19,52731,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,426.799988,132.000000,18.533333,0.800000,0.000000,0.000000
0:00:42,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.044,1.47,6.90,5.66,7.72,847.62,852.05,214.266663,34.27,1.0583,169,0,15.730,2.16173,4.19,52735,6.333333,11.266666,11.266666,6.333333,11.266666,11.266666,1420.000000,433.766663,77.933334,4.400000,0.000000,0.000000
0:01:12,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.034,2.48,7.37,5.93,8.30,847.63,852.36,213.100006,33.35,1.0569,173,0,15.575,2.15914,4.19,52739,8.000000,10.466666,10.733334,8.000000,10.466666,10.733334,2447.000000,744.733337,135.266663,6.600000,0.400000,0.000000
0:01:42,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.015,3.49,7.75,6.17,8.80,847.51,852.60,207.416672,33.29,1.0557,174,0,15.421,2.12785,4.19,52744,6.366667,9.500000,11.633333,6.366667,9.500000,11.633333,3407.100098,1036.333374,181.199997,12.600000,3.466667,0.000000
0:02:12,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.017,4.50,8.03,6.42,9.10,847.55,852.69,205.133331,32.43,1.0548,175,0,15.406,2.12454,4.19,52748,8.166667,11.666667,11.666667,8.166667,11.666667,11.666667,4576.500000,1399.099976,240.666672,13.733334,3.466667,0.000000
0:02:42,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.016,5.51,8.27,6.62,9.44,847.52,852.60,208.116669,31.96,1.0538,175,0,15.369,2.11136,4.19,52752,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,5709.200195,1734.433350,290.200012,16.133333,3.466667,0.000000
0:03:12,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.017,6.52,8.45,6.82,9.68,847.54,852.62,205.449997,31.98,1.0531,176,0,15.372,2.11744,4.19,52755,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,6943.600098,2112.866699,332.466675,21.200001,3.466667,0.000000
0:03:42,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.016,7.52,8.60,7.00,9.84,847.57,852.52,206.983337,31.62,1.0524,177,0,15.336,2.11769,4.19,52759,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,7978.600098,2433.266602,376.533325,21.733334,3.466667,0.000000
0:04:12,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.013,8.53,8.72,7.21,10.01,847.57,852.27,207.766663,31.22,1.0517,178,0,15.302,2.12150,4.19,52763,7.933333,11.333333,11.333333,7.933333,11.333333,11.333333,9104.500000,2781.100098,423.333344,23.400000,3.466667,0.000000
0:04:42,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.007,9.53,8.83,7.38,10.11,847.52,852.30,207.350006,31.29,1.0513,178,0,15.268,2.11414,4.19,52766,9.066667,12.466666,13.166667,9.066667,12.466666,13.166667,10273.700195,3146.733398,474.266663,26.266666,4.333333,0.866667
0:05:12,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.010,10.54,8.90,7.58,10.28,847.56,852.15,208.216660,31.21,1.0509,179,0,15.270,2.11870,4.19,52770,8.266666,12.433333,13.633333,8.266666,12.433333,13.633333,11401.299805,3504.399902,525.466675,32.333332,6.000000,1.733333
0:05:42,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.006,11.54,8.98,7.70,10.39,847.52,852.07,201.283340,31.18,1.0504,179,0,15.234,2.09775,4.19,52773,9.166667,14.066667,16.733334,9.166667,14.066667,16.733334,12638.400391,3880.966553,599.266663,41.266666,9.066667,2.800000
0:06:12,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.005,12.54,9.04,7.84,10.44,847.53,851.82,204.883331,30.64,1.0499,179,0,15.235,2.09348,4.19,52777,7.666667,10.566667,12.766666,7.666667,10.566667,12.766666,13687.700195,4206.100098,658.466675,46.533333,11.333333,3.466667
0:06:42,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.009,13.55,9.10,8.02,10.52,847.50,851.68,205.366669,30.55,1.0495,179,0,15.238,2.10732,4.19,52780,8.200000,12.200000,13.933333,8.200000,12.200000,13.933333,14836.799805,4570.066895,719.933350,52.000000,13.866667,3.466667
0:07:12,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.007,14.55,9.15,8.14,10.59,847.22,851.62,205.250000,30.97,1.0493,179,0,15.239,2.11591,4.19,52784,5.966667,9.933333,9.933333,5.966667,9.933333,9.933333,15724.599609,4847.899902,770.200012,56.799999,13.866667,3.466667
0:07:42,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.008,15.56,9.19,8.29,10.68,847.47,851.36,200.566666,30.51,1.0488,179,0,15.240,2.10934,4.19,52787,6.000000,11.066667,11.066667,6.000000,11.066667,11.066667,16688.500000,5150.033203,821.066650,62.866665,13.866667,3.466667
0:08:12,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.011,16.56,9.24,8.41,10.72,847.50,851.26,206.699997,30.45,1.0485,181,0,15.242,2.11921,4.19,52790,6.466667,10.800000,10.800000,6.466667,10.800000,10.800000,17728.699219,5477.233398,869.133362,66.266670,13.866667,3.466667
0:08:42,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,1.998,17.56,9.29,8.56,10.80,847.53,851.10,201.000000,30.68,1.0481,181,0,15.171,2.08822,4.19,52793,6.900000,9.800000,10.100000,6.900000,9.800000,10.100000,18746.199219,5789.700195,912.066650,66.933334,14.266666,3.866667
0:09:12,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.001,18.56,9.34,8.68,10.84,847.47,851.10,200.699997,30.72,1.0479,181,0,15.172,2.09750,4.19,52796,6.566667,11.300000,12.500000,6.566667,11.300000,12.500000,19785.199219,6117.066895,974.666687,72.933334,15.800000,4.666667
0:09:42,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.001,19.56,9.39,8.78,10.90,847.46,850.85,203.783340,30.28,1.0474,181,0,15.173,2.09197,4.19,52799,6.700000,10.833333,10.833333,6.700000,10.833333,10.833333,20818.000000,6430.033203,1032.800049,77.933334,15.800000,4.666667
0:10:12,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.002,20.56,9.44,8.87,10.95,847.49,850.82,203.533340,30.32,1.0472,181,0,15.176,2.11262,4.19,52802,7.466667,12.800000,12.800000,7.466667,12.800000,12.800000,21945.699219,6777.000000,1100.533325,84.666664,15.800000,4.666667
0:10:42,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.003,21.56,9.48,8.97,10.98,847.39,850.74,204.916672,30.64,1.0469,181,0,15.177,2.10631,4.19,52805,8.433333,12.233334,14.266666,8.433333,12.233334,14.266666,23151.099609,7150.033203,1171.333374,89.466667,18.266666,4.666667
0:11:12,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.007,22.57,9.54,9.10,11.05,847.45,850.72,202.416672,30.50,1.0467,181,0,15.176,2.10026,4.19,52808,8.066667,10.933333,14.800000,8.066667,10.933333,14.800000,24359.900391,7521.266602,1221.066650,95.400002,22.266666,6.333333
0:11:42,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.006,23.57,9.58,9.10,11.10,847.51,850.82,204.949997,30.58,1.0466,181,0,15.173,2.10707,4.11,52792,7.633333,11.733334,12.100000,7.633333,11.733334,12.100000,25555.300781,7878.566895,1281.133301,99.933334,22.666666,6.333333
0:12:12,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.004,24.57,9.63,9.00,11.13,847.50,851.02,201.416672,30.68,1.0467,181,0,15.172,2.10530,4.11,52776,8.366667,11.766666,12.400000,8.366667,11.766666,12.400000,26846.000000,8260.599609,1338.000000,104.000000,23.133333,6.800000
0:12:42,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.000,25.57,9.66,8.98,11.20,847.56,851.20,197.500000,30.27,1.0468,181,0,15.172,2.09373,4.11,52760,7.300000,11.300000,12.566667,7.300000,11.300000,12.566667,28025.300781,8620.933594,1402.800049,107.133331,24.600000,8.066667
0:13:12,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.005,26.57,9.68,8.95,11.23,847.40,851.14,201.816666,30.16,1.0467,181,0,15.171,2.11111,4.11,52744,7.600000,11.166667,12.100000,7.600000,11.166667,12.100000,29154.800781,8969.233398,1468.733276,110.466667,26.133333,8.066667
0:13:42,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.005,27.58,9.71,8.93,11.24,847.42,851.16,203.766663,30.21,1.0466,181,0,15.170,2.10606,4.10,52728,7.100000,10.233334,10.566667,7.100000,10.233334,10.566667,30231.400391,9295.099609,1518.599976,111.000000,26.666666,8.600000
0:14:12,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.003,28.58,9.75,8.91,11.31,847.52,851.18,201.533340,30.33,1.0465,181,0,15.170,2.08897,4.10,52713,7.800000,11.366667,12.233334,7.800000,11.366667,12.233334,31376.500000,9653.033203,1572.733276,113.800003,27.866667,9.800000
0:14:42,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.005,29.58,9.77,8.93,11.35,847.36,851.31,202.366669,30.31,1.0465,181,0,15.170,2.08372,4.09,52697,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,32537.099609,10008.466797,1625.133301,116.266670,27.866667,9.800000
0:15:12,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.006,30.58,9.81,8.95,11.37,847.32,851.30,201.100006,30.22,1.0464,181,0,15.171,2.10429,4.10,52681,7.500000,11.433333,11.933333,7.500000,11.433333,11.933333,33700.800781,10373.733398,1679.800049,120.333336,28.733334,9.800000
0:15:42,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.004,31.59,9.83,8.96,11.37,847.32,851.20,201.750000,30.43,1.0462,181,0,15.170,2.08672,4.09,52665,7.533333,11.233334,11.666667,7.533333,11.233334,11.666667,34839.398438,10727.700195,1732.599976,125.933334,29.600000,9.800000
0:16:12,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.004,32.59,9.86,8.97,11.43,847.37,851.32,200.149994,30.27,1.0462,181,0,15.170,2.09047,4.10,52649,7.233333,10.766666,10.766666,7.233333,10.766666,10.766666,35949.699219,11071.500000,1787.666626,128.800003,29.600000,9.800000
0:16:42,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.008,33.59,9.89,9.00,11.48,847.41,851.23,204.316666,29.86,1.0460,181,0,15.170,2.09699,4.09,52633,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,37031.699219,11397.099609,1834.666626,131.266663,29.600000,9.800000
0:17:12,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.006,34.59,9.92,9.01,11.50,847.38,851.31,206.016663,29.80,1.0460,181,0,15.171,2.10656,4.09,52617,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,38124.000000,11739.666992,1883.733276,131.399994,29.600000,9.800000
0:17:42,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.007,35.60,9.95,9.05,11.54,847.40,851.25,204.833328,29.56,1.0458,181,0,15.171,2.09499,4.09,52601,7.100000,11.666667,11.966666,7.100000,11.666667,11.966666,39227.000000,12074.466797,1941.733276,137.933334,30.000000,9.800000
0:18:12,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.009,36.60,9.98,9.08,11.61,847.39,851.20,203.516663,29.61,1.0456,181,0,15.171,2.10127,4.09,52585,7.666667,11.500000,13.900000,7.666667,11.500000,13.900000,40422.699219,12443.733398,2002.400024,143.000000,33.933334,9.800000
0:18:42,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.010,37.61,10.01,9.11,11.61,847.33,851.24,202.766663,29.67,1.0456,181,0,15.173,2.09800,4.08,52569,6.833333,9.133333,9.733334,6.833333,9.133333,9.733334,41422.199219,12757.733398,2046.333374,145.066666,34.799999,9.800000
0:19:12,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.011,38.61,10.04,9.12,11.64,847.31,851.24,203.600006,29.38,1.0455,181,0,15.173,2.09674,4.09,52553,8.433333,11.600000,11.600000,8.433333,11.600000,11.600000,42629.500000,13140.933594,2103.666748,147.533340,34.799999,9.800000
0:19:42,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.010,39.62,10.07,9.14,11.67,847.37,851.31,203.916672,29.62,1.0454,181,0,15.174,2.11389,4.09,52537,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,43775.699219,13492.299805,2153.866699,148.533340,34.799999,9.800000
0:20:12,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.009,40.62,10.12,9.19,11.73,847.50,851.30,204.050003,29.55,1.0452,181,0,15.174,2.09699,4.09,52522,7.633333,11.700000,12.200000,7.633333,11.700000,12.200000,44977.800781,13866.866211,2209.666748,151.466660,35.599998,9.800000
0:20:42,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.012,41.63,10.16,9.22,11.76,847.41,851.30,205.216660,29.51,1.0451,182,0,15.174,2.10934,4.09,52505,6.166667,9.933333,10.633333,6.166667,9.933333,10.633333,46010.101563,14176.733398,2267.333252,156.600006,36.533333,9.800000
0:21:12,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.005,42.63,10.19,9.28,11.79,847.35,851.24,201.199997,29.79,1.0449,182,0,15.138,2.08697,4.09,52489,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,47203.500000,14537.133789,2332.866699,158.933334,36.533333,9.800000
0:21:42,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.006,43.63,10.23,9.31,11.84,847.21,851.16,206.199997,29.83,1.0446,182,0,15.138,2.10001,4.08,52474,8.100000,10.366667,10.366667,8.100000,10.366667,10.366667,48365.300781,14900.466797,2390.199951,158.933334,36.533333,9.800000
0:22:12,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.007,44.64,10.27,9.36,11.88,847.39,851.20,203.266663,29.62,1.0445,182,0,15.138,2.10656,4.08,52458,7.533333,10.066667,10.066667,7.533333,10.066667,10.066667,49492.898438,15251.633789,2444.399902,159.133331,36.533333,9.800000
0:22:42,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.010,45.64,10.31,9.43,11.91,847.30,851.24,203.449997,29.36,1.0444,182,0,15.146,2.09825,4.19,52445,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,50730.101563,15632.099609,2498.533447,161.866669,36.533333,9.800000
0:23:12,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.011,46.65,10.35,9.68,11.95,847.16,850.83,205.699997,29.21,1.0438,184,0,15.150,2.10934,4.19,52457,7.133333,12.100000,12.100000,7.133333,12.100000,12.100000,51872.800781,15987.500000,2559.066650,163.933334,36.533333,9.800000
0:23:42,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.004,47.65,10.41,9.97,11.97,847.31,850.45,199.566666,29.10,1.0431,184,0,15.083,2.09574,4.19,52469,7.366667,9.400000,9.400000,7.366667,9.400000,9.400000,52930.398438,16322.299805,2612.133301,164.066666,36.533333,9.800000
0:24:12,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.007,48.65,10.48,10.25,12.04,847.16,850.17,202.350006,28.72,1.0425,184,0,15.087,2.10001,4.19,52479,7.900000,12.900000,15.966666,7.900000,12.900000,15.966666,54159.800781,16702.166016,2687.399902,174.866669,40.933334,9.800000
0:24:42,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.008,49.66,10.53,10.45,12.13,847.28,849.96,200.116669,28.58,1.0421,184,0,15.090,2.08572,4.19,52489,7.200000,10.266666,10.666667,7.200000,10.266666,10.666667,55221.398438,17029.166016,2729.733398,179.533340,41.733334,9.800000
0:25:12,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.011,50.66,10.59,10.61,12.17,847.27,849.72,202.483337,28.63,1.0416,185,0,15.091,2.09373,4.19,52498,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,56320.699219,17366.533203,2778.666748,182.466660,41.733334,9.800000
0:25:42,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.008,51.67,10.67,10.76,12.27,847.41,849.54,193.600006,28.75,1.0410,185,0,15.058,2.10656,4.19,52507,8.400000,11.766666,11.833333,8.400000,11.766666,11.833333,57473.601563,17729.166016,2837.733398,184.800003,41.866665,9.800000
0:26:12,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.008,52.67,10.72,10.88,12.28,847.22,849.44,202.550003,28.67,1.0407,185,0,15.060,2.08522,4.19,52516,7.600000,10.300000,11.733334,7.600000,10.300000,11.733334,58617.898438,18086.400391,2886.333252,189.733337,43.866665,9.800000
0:26:42,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.011,53.68,10.77,11.00,12.36,847.18,849.35,201.433334,28.54,1.0404,186,0,15.060,2.09850,4.19,52524,7.600000,11.000000,12.600000,7.600000,11.000000,12.600000,59792.300781,18447.000000,2939.600098,195.333328,46.466667,9.800000
0:27:12,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.005,54.68,10.83,11.12,12.40,847.25,849.24,198.583328,28.34,1.0401,186,0,15.025,2.07499,4.19,52533,8.266666,11.966666,12.166667,8.266666,11.966666,12.166667,61028.199219,18830.199219,2996.666748,198.399994,46.866665,9.800000
0:27:42,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.009,55.68,10.89,11.20,12.45,847.16,849.14,202.216660,28.13,1.0397,186,0,15.026,2.08822,4.19,52541,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,62245.500000,19191.300781,3050.800049,199.533340,46.866665,9.800000
0:28:12,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.008,56.69,10.95,11.29,12.49,847.12,849.21,201.466660,28.30,1.0396,186,0,15.028,2.09850,4.19,52549,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,63483.699219,19577.099609,3097.333252,202.000000,46.866665,9.800000
0:28:42,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,2.010,57.69,11.00,11.35,12.55,847.19,849.10,198.283340,28.28,1.0393,186,0,15.029,2.08022,4.19,52556,7.133333,11.933333,11.933333,7.133333,11.933333,11.933333,64610.000000,19925.732422,3163.800049,207.199997,46.866665,9.800000
0:29:12,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.011,58.70,11.05,11.44,12.61,847.23,848.99,201.949997,28.15,1.0390,187,0,15.030,2.08997,4.19,52564,7.833333,10.000000,10.766666,7.833333,10.000000,10.766666,65763.000000,20273.933594,3209.800049,209.600006,48.000000,9.800000
0:29:42,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.008,59.70,11.09,11.50,12.66,847.12,848.88,199.866669,28.46,1.0387,187,0,15.013,2.08822,4.19,52571,8.100000,9.700000,10.166667,8.100000,9.700000,10.166667,66902.000000,20623.033203,3266.333252,210.666672,48.599998,9.800000
0:30:12,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.012,60.71,11.15,11.56,12.73,847.19,849.05,200.316666,28.17,1.0387,187,0,15.013,2.08022,4.19,52578,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,68087.601563,20992.699219,3327.866699,211.133331,48.599998,9.800000
0:30:42,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.013,61.71,11.20,11.62,12.76,847.15,848.96,200.399994,28.11,1.0384,187,0,15.013,2.08372,4.19,52585,7.633333,12.200000,13.066667,7.633333,12.200000,13.066667,69308.703125,21380.300781,3390.133301,216.266663,49.733334,9.800000
0:31:12,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.013,62.72,11.24,11.69,12.81,847.01,849.04,201.216660,27.82,1.0383,188,0,15.017,2.09223,4.19,52592,8.700000,13.833333,15.033334,8.700000,13.833333,15.033334,70672.898438,21794.033203,3466.800049,224.733337,51.599998,9.800000
0:31:42,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.009,63.73,11.29,11.73,12.88,847.03,848.84,202.066666,27.96,1.0379,188,0,14.981,2.09072,4.19,52599,7.833333,11.033334,13.533334,7.833333,11.033334,13.533334,71927.601563,22176.466797,3518.000000,231.333328,55.400002,9.800000
0:32:12,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.010,64.73,11.33,11.78,12.89,847.04,848.94,200.850006,27.46,1.0379,189,0,14.981,2.09448,4.19,52606,7.866667,10.966666,11.100000,7.866667,10.966666,11.100000,73133.703125,22552.066406,3570.933350,231.466660,55.533333,9.800000
0:32:42,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.003,65.73,11.36,11.83,12.90,847.06,848.94,197.899994,27.24,1.0378,189,0,14.950,2.08097,4.19,52612,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,74188.796875,22887.800781,3623.666748,233.199997,55.533333,9.800000
0:33:12,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.006,66.73,11.39,11.88,12.99,847.03,848.93,196.600006,27.03,1.0377,189,0,14.949,2.07549,4.19,52619,7.633333,11.366667,12.400000,7.633333,11.366667,12.400000,75380.203125,23261.800781,3679.199951,238.600006,56.866665,9.800000
0:33:42,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.006,67.74,11.43,11.90,13.04,847.16,848.82,197.350006,27.40,1.0374,189,0,14.949,2.07052,4.19,52625,7.833333,12.666667,13.733334,7.833333,12.666667,13.733334,76598.398438,23642.333984,3735.733398,247.199997,58.333332,10.866667
0:34:12,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,2.008,68.74,11.47,11.96,13.02,846.99,848.86,201.833328,27.15,1.0373,189,0,14.949,2.08672,4.19,52631,6.733333,9.566667,11.333333,6.733333,9.566667,11.333333,77674.398438,23971.800781,3790.933350,251.266663,60.333332,11.533334
0:34:42,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,2.008,69.75,11.49,11.96,13.06,847.04,848.91,195.816666,26.93,1.0373,189,0,14.949,2.08747,4.19,52637,7.866667,11.766666,12.100000,7.866667,11.766666,12.100000,78804.296875,24326.800781,3860.933350,255.133331,60.733334,11.533334
0:35:12,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,2.008,70.75,11.52,11.99,13.10,847.09,848.88,201.983337,26.24,1.0372,189,0,14.950,2.09423,4.19,52643,8.900000,13.533334,13.700000,8.900000,13.533334,13.700000,80124.101563,24735.632813,3943.000000,260.866669,61.066666,11.533334
0:35:42,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,2.010,71.75,11.54,12.04,13.15,847.03,849.00,192.866669,25.98,1.0373,189,0,14.950,2.10681,4.19,52649,8.100000,11.500000,12.566667,8.100000,11.500000,12.566667,81298.898438,25108.033203,4003.199951,264.799988,62.466667,11.533334
0:36:12,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,2.008,72.76,11.57,12.04,13.18,847.02,848.87,201.100006,25.97,1.0370,189,0,14.951,2.09248,4.19,52655,7.933333,12.066667,12.066667,7.933333,12.066667,12.066667,82508.796875,25483.400391,4058.866699,267.866669,62.466667,11.533334
0:36:42,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,2.009,73.76,11.59,12.08,13.16,847.04,848.79,201.000000,26.00,1.0368,189,0,14.952,2.07624,4.19,52660,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,83601.703125,25826.333984,4125.866699,269.600006,62.466667,11.533334
0:37:12,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,2.010,74.77,11.61,12.07,13.20,846.99,848.79,201.133331,25.95,1.0367,190,0,14.951,2.08872,4.19,52666,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,84749.296875,26185.566406,4188.200195,271.333344,62.466667,11.533334
0:37:42,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.004,75.77,11.64,12.10,13.27,846.98,848.86,199.583328,26.11,1.0367,190,0,14.916,2.08022,4.19,52671,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,85944.898438,26556.232422,4239.466797,271.333344,62.466667,11.533334
0:38:12,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.002,76.77,11.65,12.10,13.23,847.03,848.88,196.933334,25.78,1.0367,190,0,14.916,2.07226,4.19,52677,7.000000,8.600000,10.333333,7.000000,8.600000,10.333333,87034.101563,26883.599609,4275.933105,274.466675,65.066666,11.533334
0:38:42,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.004,77.77,11.67,12.14,13.28,847.11,848.88,199.350006,26.23,1.0366,190,0,14.916,2.06779,4.19,52682,7.300000,10.866667,11.433333,7.300000,10.866667,11.433333,88155.500000,27237.767578,4336.866699,279.066681,65.933334,11.533334
0:39:12,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.006,78.78,11.69,12.13,13.29,846.87,848.82,201.100006,26.00,1.0365,190,0,14.916,2.07574,4.19,52687,7.300000,11.466666,12.133333,7.300000,11.466666,12.133333,89343.203125,27603.232422,4398.466797,284.000000,65.933334,11.533334
0:39:42,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.005,79.78,11.70,12.14,13.31,847.02,848.90,198.316666,25.98,1.0365,190,0,14.917,2.07102,4.19,52692,8.233334,11.800000,12.400000,8.233334,11.800000,12.400000,90563.203125,27978.599609,4461.333496,288.066681,67.066666,11.533334
0:40:12,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.005,80.78,11.72,12.14,13.32,846.99,848.87,194.550003,26.20,1.0364,190,0,14.916,2.08147,4.19,52697,7.466667,12.733334,13.066667,7.466667,12.733334,13.066667,91762.500000,28351.300781,4531.733398,294.933319,67.666664,11.533334
0:40:42,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.004,81.78,11.73,12.14,13.35,847.01,848.84,198.316666,26.00,1.0364,190,0,14.917,2.06358,4.19,52702,7.233333,9.500000,9.733334,7.233333,9.500000,9.733334,92875.796875,28699.000000,4585.866699,296.066681,67.933334,11.533334
0:41:12,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.006,82.79,11.74,12.16,13.30,846.86,848.87,199.983337,25.99,1.0364,190,0,14.916,2.09172,4.19,52707,8.866667,13.166667,14.366667,8.866667,13.166667,14.366667,94224.500000,29121.400391,4658.066895,303.600006,69.400002,11.533334
0:41:42,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.008,83.79,11.76,12.17,13.36,846.93,848.92,199.883331,26.21,1.0363,190,0,14.917,2.08572,4.19,52712,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,95417.500000,29488.300781,4716.133301,307.266663,69.400002,11.533334
0:42:12,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.006,84.79,11.77,12.18,13.35,846.90,848.94,199.649994,25.77,1.0363,190,0,14.916,2.06903,4.19,52716,7.400000,12.466666,12.466666,7.400000,12.466666,12.466666,96686.500000,29866.367188,4782.866699,310.200012,69.400002,11.533334
0:42:42,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.005,85.80,11.77,12.17,13.37,846.98,848.86,198.250000,25.54,1.0363,190,0,14.916,2.06730,4.19,52721,8.633333,14.366667,14.466666,8.633333,14.366667,14.466666,98030.000000,30277.732422,4864.600098,315.399994,69.599998,11.533334
0:43:12,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.007,86.80,11.78,12.17,13.37,846.85,848.89,199.149994,26.08,1.0362,190,0,14.919,2.08597,4.19,52725,8.633333,12.166667,12.900000,8.633333,12.166667,12.900000,99287.898438,30667.367188,4922.333496,320.066681,71.066666,11.533334
0:43:42,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.006,87.80,11.79,12.18,13.37,846.85,848.86,197.283340,25.79,1.0362,190,0,14.918,2.07300,4.19,52730,7.700000,11.466666,13.700000,7.700000,11.466666,13.700000,100485.398438,31046.300781,4979.399902,328.200012,74.266670,11.533334
0:44:12,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.007,88.81,11.79,12.16,13.40,846.90,848.94,199.266663,25.76,1.0363,190,0,14.918,2.07102,4.19,52734,8.500000,11.000000,12.500000,8.500000,11.000000,12.500000,101746.703125,31431.433594,5037.333496,332.133331,76.266670,11.533334
0:44:42,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.007,89.81,11.80,12.19,13.41,846.80,848.86,201.433334,26.21,1.0361,190,0,14.918,2.09147,4.19,52738,7.833333,12.233334,12.233334,7.833333,12.233334,12.233334,102948.898438,31805.367188,5108.600098,334.466675,76.266670,11.533334
0:45:12,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.007,90.81,11.84,12.21,13.40,846.94,848.83,197.966660,26.09,1.0359,190,0,14.917,2.07400,4.19,52742,8.000000,12.300000,13.733334,8.000000,12.300000,13.733334,104193.296875,32192.632813,5174.666504,338.600006,77.933334,13.200000
0:45:42,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.008,91.82,11.84,12.17,13.40,846.89,849.03,200.750000,26.26,1.0362,190,0,14.917,2.08722,4.19,52746,8.933333,13.300000,16.033333,8.933333,13.300000,16.033333,105586.796875,32620.599609,5241.333496,348.333344,81.266670,15.000000
0:46:12,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.010,92.82,11.86,12.18,13.44,846.91,848.97,198.533340,26.08,1.0360,190,0,14.918,2.09072,4.19,52750,8.466666,11.233334,11.900000,8.466666,11.233334,11.900000,106912.398438,33021.964844,5292.666504,352.333344,82.400002,15.000000
0:46:42,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.008,93.83,11.86,12.18,13.45,846.86,848.82,200.216660,25.62,1.0359,190,0,14.919,2.08972,4.19,52754,9.000000,13.266666,14.300000,9.000000,13.266666,14.300000,108275.000000,33437.734375,5364.399902,359.466675,84.199997,15.133333
0:47:12,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.009,94.83,11.86,12.17,13.45,846.84,848.90,201.149994,25.89,1.0359,190,0,14.918,2.08447,4.19,52758,8.633333,13.033334,16.066668,8.633333,13.033334,16.066668,109636.703125,33857.566406,5436.600098,368.466675,88.400002,16.733334
0:47:42,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.008,95.84,11.88,12.19,13.45,846.93,848.89,201.316666,25.44,1.0359,190,0,14.918,2.07077,4.19,52762,8.300000,11.466666,12.300000,8.300000,11.466666,12.300000,110847.203125,34229.066406,5493.533203,370.466675,89.466667,16.733334
0:48:12,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.008,96.84,11.88,12.20,13.43,846.96,849.00,199.216660,25.26,1.0360,190,0,14.917,2.07276,4.19,52766,8.533334,12.300000,16.833334,8.533334,12.300000,16.833334,112141.703125,34624.933594,5574.466797,378.000000,95.533333,18.200001
0:48:42,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.009,97.84,11.88,12.21,13.48,846.83,848.84,200.466660,25.64,1.0358,190,0,14.918,2.08272,4.19,52770,7.666667,11.533334,12.500000,7.666667,11.533334,12.500000,113319.000000,34979.199219,5638.066895,384.000000,97.066666,18.466667
0:49:12,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.010,98.85,11.88,12.20,13.48,846.91,848.87,198.183334,25.65,1.0359,190,0,14.918,2.08097,4.19,52773,7.000000,9.966666,10.866667,7.000000,9.966666,10.866667,114389.500000,35292.132813,5694.733398,391.600006,98.000000,18.466667
0:49:42,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.006,99.85,11.88,12.19,13.49,846.83,848.89,196.949997,25.49,1.0359,190,0,14.918,2.08697,4.19,52777,7.800000,10.400000,11.733334,7.800000,10.400000,11.733334,115593.000000,35659.832031,5751.933105,394.399994,99.333336,19.000000
0:50:12,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.010,100.86,11.88,12.19,13.48,846.88,848.89,196.383331,25.52,1.0359,190,0,14.918,2.07923,4.19,52780,8.000000,12.133333,15.866667,8.000000,12.133333,15.866667,116845.101563,36050.398438,5813.733398,403.000000,105.133331,20.200001
0:50:42,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.009,101.86,11.86,12.20,13.48,846.76,848.87,199.916672,25.27,1.0360,190,0,14.917,2.08697,4.19,52784,8.366667,11.300000,13.600000,8.366667,11.300000,13.600000,118093.203125,36431.800781,5871.933105,410.000000,108.533333,20.200001
0:51:12,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.007,102.86,11.86,12.20,13.45,846.73,848.82,201.766663,25.44,1.0359,190,0,14.918,2.08247,4.19,52787,8.000000,11.600000,12.500000,8.000000,11.600000,12.500000,119370.703125,36821.566406,5929.266602,414.333344,110.000000,20.200001
0:51:42,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.008,103.87,11.85,12.20,13.48,846.73,848.85,197.133331,25.46,1.0360,190,0,14.917,2.07773,4.19,52790,8.700000,11.900000,12.366667,8.700000,11.900000,12.366667,120678.296875,37228.167969,5974.799805,418.466675,110.933334,20.200001
0:52:12,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.007,104.87,11.84,12.18,13.45,846.92,848.83,199.000000,25.24,1.0360,190,0,14.918,2.09499,4.19,52794,7.466667,9.933333,9.933333,7.466667,9.933333,9.933333,121788.398438,37572.898438,6021.666504,419.733337,110.933334,20.200001
0:52:42,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.010,105.88,11.84,12.19,13.44,846.74,848.88,198.100006,25.62,1.0360,190,0,14.918,2.06730,4.19,52797,7.766667,12.233334,12.466666,7.766667,12.233334,12.466666,122926.000000,37930.300781,6082.666504,424.533325,111.133331,20.200001
0:53:12,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.006,106.88,11.83,12.16,13.47,846.79,848.80,198.166672,25.42,1.0360,190,0,14.917,2.07524,4.19,52800,8.600000,11.800000,12.566667,8.600000,11.800000,12.566667,124176.203125,38316.265625,6145.600098,429.200012,112.666664,20.200001
0:53:42,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.005,107.88,11.83,12.20,13.43,846.92,848.85,201.666672,25.60,1.0360,190,0,14.918,2.08472,4.19,52803,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,125412.703125,38699.398438,6197.799805,430.600006,112.666664,20.200001
0:54:12,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.007,108.89,11.83,12.19,13.43,846.68,848.78,199.833328,25.31,1.0360,190,0,14.918,2.06754,4.19,52806,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,126601.101563,39069.699219,6250.133301,432.666656,112.666664,20.200001
0:54:42,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.007,109.89,11.83,12.17,13.40,846.81,848.83,199.649994,25.64,1.0360,190,0,14.918,2.07475,4.19,52809,9.000000,11.433333,11.433333,9.000000,11.433333,11.433333,127869.101563,39469.867188,6298.733398,433.466675,112.666664,20.200001
0:55:12,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.006,110.89,11.82,12.16,13.43,846.74,848.72,198.333328,25.22,1.0359,190,0,14.916,2.06854,4.19,52812,8.733334,12.266666,14.133333,8.733334,12.266666,14.133333,129179.101563,39869.101563,6365.799805,439.799988,115.466667,20.200001
0:55:42,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.006,111.90,11.82,12.13,13.40,846.87,848.85,197.216660,25.32,1.0361,190,0,14.919,2.06730,4.19,52815,8.333333,11.033334,11.700000,8.333333,11.033334,11.700000,130446.796875,40253.867188,6429.600098,442.133331,116.133331,20.200001
0:56:12,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.006,112.90,11.82,12.15,13.44,846.89,848.93,197.266663,25.77,1.0361,190,0,14.913,2.07948,4.13,52814,7.400000,11.333333,12.766666,7.400000,11.333333,12.766666,131625.906250,40618.800781,6496.266602,446.399994,117.333336,21.400000
0:56:42,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.008,113.90,11.83,12.03,13.39,846.84,848.99,199.800003,25.63,1.0362,190,0,14.911,2.08847,4.12,52799,7.933333,12.066667,13.366667,7.933333,12.066667,13.366667,132875.093750,41006.500000,6557.600098,452.666656,119.333336,21.933332
0:57:12,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.007,114.91,11.82,11.87,13.44,846.66,849.32,199.800003,25.33,1.0366,190,0,14.908,2.07773,4.12,52783,7.833333,10.666667,10.833333,7.833333,10.666667,10.833333,134059.906250,41366.964844,6605.066895,458.466675,119.599998,21.933332
0:57:42,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.003,115.91,11.80,11.78,13.43,846.72,849.40,200.733337,25.51,1.0368,190,0,14.906,2.08797,4.11,52768,8.100000,12.000000,12.000000,8.100000,12.000000,12.000000,135279.203125,41739.300781,6675.133301,461.399994,119.599998,21.933332
0:58:12,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.001,116.91,11.81,11.62,13.41,846.76,849.61,200.983337,25.80,1.0370,190,0,14.906,2.07948,4.11,52752,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,136458.906250,42105.964844,6736.866699,465.600006,119.599998,21.933332
0:58:42,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.002,117.91,11.79,11.54,13.42,846.82,849.69,201.833328,25.91,1.0372,190,0,14.905,2.08297,4.11,52736,7.700000,10.933333,11.400000,7.700000,10.933333,11.400000,137620.203125,42464.832031,6793.333496,469.799988,120.199997,21.933332
0:59:12,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.000,118.91,11.79,11.46,13.40,846.77,849.69,198.266663,25.93,1.0372,190,0,14.903,2.06655,4.11,52721,7.433333,12.166667,13.166667,7.433333,12.166667,13.166667,138814.000000,42831.167969,6861.466797,474.799988,122.000000,21.933332
0:59:42,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.000,119.91,11.77,11.39,13.43,846.70,849.82,198.266663,25.70,1.0374,190,0,14.901,2.07475,4.11,52705,8.333333,13.933333,14.466666,8.333333,13.933333,14.466666,140073.906250,43224.265625,6948.533203,480.799988,123.066666,21.933332
1:00:12,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.000,120.91,11.77,11.31,13.38,846.77,849.85,196.116669,25.92,1.0374,190,0,14.901,2.07649,4.11,52689,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,141293.406250,43606.632813,7016.266602,484.200012,123.066666,21.933332
1:00:42,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.000,121.91,11.77,11.27,13.37,846.85,849.88,199.449997,25.64,1.0375,190,0,14.900,2.07624,4.10,52673,8.533334,13.366667,13.366667,8.533334,13.366667,13.366667,142596.593750,44011.101563,7084.933105,488.066681,123.066666,21.933332
1:01:12,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,1.999,122.91,11.78,11.24,13.36,846.67,849.96,199.683334,25.65,1.0376,190,0,14.899,2.08372,4.10,52657,6.733333,10.166667,10.166667,6.733333,10.166667,10.166667,143617.406250,44331.964844,7135.133301,491.466675,123.066666,21.933332
1:01:42,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,1.998,123.91,11.78,11.18,13.35,846.70,850.03,198.216660,25.74,1.0376,190,0,14.899,2.07350,4.10,52642,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,144700.796875,44666.535156,7180.733398,493.133331,123.066666,21.933332
1:02:12,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,1.998,124.91,11.77,11.21,13.39,846.77,850.14,197.500000,26.75,1.0377,190,0,14.899,2.06730,4.09,52626,7.800000,11.200000,11.466666,7.800000,11.200000,11.466666,145869.796875,45034.367188,7245.399902,497.200012,123.599998,21.933332
1:02:42,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,1.999,125.91,11.80,11.18,13.39,846.75,850.13,195.550003,25.68,1.0377,190,0,14.899,2.07450,4.10,52611,8.600000,12.100000,12.933333,8.600000,12.100000,12.933333,147100.296875,45422.500000,7314.866699,502.799988,124.800003,21.933332
1:03:12,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,1.999,126.91,11.80,11.16,13.39,846.67,850.16,200.983337,25.53,1.0377,190,0,14.898,2.08022,4.10,52595,8.166667,12.400000,13.633333,8.166667,12.400000,13.633333,148337.000000,45807.832031,7387.266602,507.133331,126.533333,23.666666
1:03:42,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,1.999,127.91,11.82,11.16,13.41,846.66,850.15,197.916672,25.42,1.0377,190,0,14.898,2.07226,4.10,52579,8.466666,13.433333,13.800000,8.466666,13.433333,13.800000,149635.203125,46217.332031,7461.399902,510.399994,127.000000,23.666666
1:04:12,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.000,128.90,11.83,11.17,13.42,846.68,850.16,200.733337,25.29,1.0376,190,0,14.899,2.06333,4.09,52563,8.366667,13.333333,15.766666,8.366667,13.333333,15.766666,150920.203125,46616.398438,7547.100098,516.866638,131.266663,23.666666
1:04:42,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.000,129.90,11.85,11.17,13.47,846.76,850.23,202.116669,25.30,1.0376,190,0,14.898,2.07873,4.09,52547,8.633333,12.800000,14.233334,8.633333,12.800000,14.233334,152233.000000,47024.300781,7617.000000,523.133362,133.133331,23.666666
1:05:12,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,1.999,130.90,11.88,11.18,13.44,846.73,850.30,197.399994,25.50,1.0376,190,0,14.898,2.07400,4.09,52531,9.200000,12.633333,12.833333,9.200000,12.633333,12.833333,153571.406250,47447.000000,7682.600098,526.533325,133.133331,23.666666
1:05:42,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.000,131.90,11.89,11.17,13.46,846.70,850.27,200.899994,25.10,1.0376,190,0,14.898,2.07748,4.09,52516,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,154740.406250,47816.199219,7745.799805,529.733337,133.133331,23.666666
1:06:12,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.002,132.91,11.91,11.20,13.48,846.72,850.27,201.199997,25.19,1.0375,190,0,14.899,2.08422,4.09,52500,7.466667,10.633333,11.033334,7.466667,10.633333,11.033334,155851.703125,48169.035156,7816.533203,531.599976,133.133331,23.666666
1:06:42,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.003,133.91,11.94,11.22,13.52,846.74,850.14,201.649994,25.82,1.0372,190,0,14.900,2.07524,4.09,52484,7.700000,11.433333,12.066667,7.700000,11.433333,12.066667,157031.000000,48533.199219,7887.666504,537.000000,133.133331,23.666666
1:07:12,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.003,134.91,11.97,11.23,13.54,846.60,850.18,199.100006,25.10,1.0372,190,0,14.900,2.06978,4.08,52469,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,158247.406250,48907.000000,7968.799805,539.200012,133.133331,23.666666
1:07:42,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.002,135.91,12.01,11.26,13.54,846.54,850.22,199.083328,25.24,1.0370,190,0,14.899,2.06804,4.09,52453,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,159432.406250,49275.933594,8043.000000,540.866638,133.133331,23.666666
1:08:12,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.005,136.91,12.03,11.30,13.61,846.59,850.20,202.216660,25.16,1.0369,190,0,14.899,2.08672,4.09,52437,7.966667,11.300000,14.633333,7.966667,11.300000,14.633333,160612.296875,49650.332031,8113.200195,546.933350,136.600006,25.400000
1:08:42,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.005,137.91,12.08,11.34,13.63,846.66,850.21,199.699997,25.13,1.0368,190,0,14.900,2.07300,4.09,52421,8.400000,10.900000,13.100000,8.400000,10.900000,13.100000,161790.593750,50008.800781,8181.799805,553.533325,138.333328,27.133333
1:09:12,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.007,138.92,12.10,11.38,13.65,846.47,850.11,199.850006,24.65,1.0366,190,0,14.899,2.07425,4.09,52405,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,163024.296875,50385.800781,8244.933594,556.200012,138.333328,27.133333
1:09:42,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.009,139.92,12.14,11.37,13.68,846.65,850.20,201.899994,24.86,1.0366,190,0,14.901,2.08922,4.08,52390,8.466666,11.400000,11.400000,8.466666,11.400000,11.400000,164354.703125,50798.464844,8297.799805,557.266663,138.333328,27.133333
1:10:12,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.009,140.93,12.19,11.45,13.76,846.56,850.17,200.199997,25.16,1.0363,190,0,14.901,2.08847,4.08,52374,8.600000,13.900000,13.900000,8.600000,13.900000,13.900000,165717.593750,51219.535156,8361.266602,563.666687,138.333328,27.133333
1:10:42,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.009,141.93,12.21,11.47,13.81,846.50,850.25,201.983337,24.35,1.0364,190,0,14.903,2.09248,4.08,52358,9.966666,15.300000,16.100000,9.966666,15.300000,16.100000,167243.406250,51676.265625,8447.433594,570.133362,139.399994,28.200001
1:11:12,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.013,142.94,12.25,11.72,13.85,846.47,849.92,202.383331,24.25,1.0358,190,0,14.912,2.07699,4.19,52372,8.600000,14.166667,14.800000,8.600000,14.166667,14.800000,168650.093750,52112.832031,8527.133789,573.799988,140.066666,28.866667
1:11:42,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.012,143.94,12.32,12.05,13.88,846.51,849.45,202.183334,24.14,1.0350,191,0,14.916,2.08097,4.19,52385,8.066667,11.266666,11.800000,8.066667,11.266666,11.800000,169837.593750,52480.898438,8592.466797,575.733337,140.600006,28.866667
1:12:12,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.012,144.95,12.36,12.34,13.91,846.68,849.20,200.766663,24.22,1.0346,192,0,14.885,2.07973,4.19,52397,7.600000,10.966666,13.600000,7.600000,10.966666,13.600000,170985.296875,52834.832031,8652.400391,582.866638,143.333328,30.400000
1:12:42,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.009,145.95,12.43,12.53,13.98,846.51,848.88,199.816666,23.98,1.0339,192,0,14.855,2.08647,4.19,52408,7.466667,10.700000,11.733334,7.466667,10.700000,11.733334,172141.093750,53197.000000,8719.866211,586.733337,144.266663,31.333334
1:13:12,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.012,146.96,12.48,12.69,14.06,846.55,848.74,199.550003,23.68,1.0336,193,0,14.859,2.07773,4.19,52419,8.700000,14.433333,16.500000,8.700000,14.433333,16.500000,173507.406250,53627.035156,8805.000000,594.466675,147.066666,34.000000
1:13:42,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.006,147.96,12.52,12.87,14.05,846.52,848.58,197.899994,23.57,1.0332,193,0,14.825,2.07425,4.19,52430,8.966666,13.400000,15.766666,8.966666,13.400000,15.766666,174872.500000,54052.535156,8888.866211,599.799988,150.466660,35.799999
1:14:12,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.010,148.97,12.58,12.97,14.17,846.56,848.41,195.233337,23.94,1.0328,193,0,14.828,2.07773,4.19,52440,8.933333,12.866667,12.866667,8.933333,12.866667,12.866667,176209.203125,54475.765625,8965.933594,601.666687,150.466660,35.799999
1:14:42,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.011,149.97,12.63,13.10,14.19,846.55,848.22,198.283340,23.98,1.0324,194,0,14.827,2.07848,4.19,52450,9.766666,14.600000,15.800000,9.766666,14.600000,15.800000,177638.406250,54918.234375,9045.133789,607.466675,152.000000,36.533333
1:15:12,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.005,150.98,12.67,13.24,14.23,846.54,848.29,198.883331,23.99,1.0323,194,0,14.795,2.05814,4.19,52460,9.766666,13.166667,15.500000,9.766666,13.166667,15.500000,179018.093750,55352.464844,9110.000000,611.933350,155.666672,37.533333
1:15:42,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.006,151.98,12.72,13.32,14.27,846.53,848.18,194.916672,23.82,1.0320,194,0,14.797,2.06482,4.19,52470,9.266666,13.600000,13.600000,9.266666,13.600000,13.600000,180395.500000,55774.867188,9184.799805,616.866638,155.666672,37.533333
1:16:12,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.011,152.98,12.76,13.38,14.33,846.47,847.99,199.350006,23.59,1.0316,194,0,14.797,2.07052,4.19,52479,9.333333,15.500000,16.266666,9.333333,15.500000,16.266666,181823.296875,56228.632813,9269.466797,625.599976,157.199997,37.533333
1:16:42,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.009,153.99,12.80,13.46,14.34,846.52,848.11,197.116669,23.57,1.0316,194,0,14.798,2.06160,4.19,52488,8.433333,13.666667,14.700000,8.433333,13.666667,14.700000,183137.796875,56629.066406,9353.066406,629.933350,158.866669,37.533333
1:17:12,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.009,154.99,12.83,13.53,14.40,846.48,848.06,197.733337,23.50,1.0315,194,0,14.801,2.07276,4.19,52497,7.866667,10.933333,11.166667,7.866667,10.933333,11.166667,184344.906250,57003.265625,9412.200195,632.066650,159.133331,37.533333
1:17:42,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.012,156.00,12.86,13.55,14.46,846.45,847.87,198.199997,23.65,1.0311,195,0,14.801,2.07400,4.19,52506,8.733334,11.333333,11.700000,8.733334,11.333333,11.700000,185600.500000,57391.832031,9470.933594,634.533325,159.600006,38.000000
1:18:12,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.005,157.00,12.89,13.64,14.45,846.39,847.99,198.866669,23.45,1.0312,195,0,14.765,2.07923,4.19,52514,8.566667,13.033334,15.200000,8.566667,13.033334,15.200000,186855.296875,57783.066406,9547.333008,639.866638,162.600006,39.266666
1:18:42,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.007,158.01,12.91,13.67,14.48,846.39,847.91,197.816666,23.58,1.0310,195,0,14.769,2.07102,4.19,52523,8.533334,12.433333,12.466666,8.533334,12.433333,12.466666,188109.500000,58178.464844,9617.400391,643.466675,162.666672,39.266666
1:19:12,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.008,159.01,12.96,13.72,14.48,846.40,847.77,194.716660,23.66,1.0306,195,0,14.768,2.07375,4.19,52531,8.233334,13.033334,13.933333,8.233334,13.033334,13.933333,189380.500000,58567.566406,9691.066406,651.000000,163.733337,39.266666
1:19:42,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.008,160.01,12.99,13.75,14.56,846.43,847.88,196.183334,23.86,1.0306,195,0,14.769,2.06160,4.19,52539,8.033334,13.033334,14.000000,8.033334,13.033334,14.000000,190703.406250,58976.535156,9772.933594,653.866638,165.266663,39.266666
1:20:12,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.009,161.02,13.00,13.80,14.55,846.47,847.84,199.500000,23.68,1.0306,195,0,14.769,2.07873,4.19,52547,8.566667,12.333333,13.433333,8.566667,12.333333,13.433333,191968.500000,59367.800781,9851.933594,657.666687,166.533340,39.266666
1:20:42,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.009,162.02,13.03,13.80,14.57,846.39,847.81,199.883331,23.58,1.0304,195,0,14.768,2.07499,4.19,52555,8.733334,14.166667,14.166667,8.733334,14.166667,14.166667,193306.703125,59788.699219,9925.866211,665.066650,166.533340,39.266666
1:21:12,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.011,163.03,13.06,13.81,14.65,846.47,847.86,196.233337,23.30,1.0304,196,0,14.770,2.07300,4.19,52562,8.733334,13.066667,13.066667,8.733334,13.066667,13.066667,194618.796875,60197.066406,10003.000000,667.533325,166.533340,39.266666
1:21:42,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.005,164.03,13.08,13.88,14.65,846.41,847.78,196.100006,23.14,1.0302,196,0,14.736,2.05740,4.19,52570,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,195808.906250,60568.500000,10069.133789,669.799988,166.533340,39.266666
1:22:12,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.005,165.03,13.11,13.91,14.65,846.50,847.70,197.100006,23.36,1.0300,196,0,14.736,2.07475,4.19,52577,8.366667,12.933333,13.200000,8.366667,12.933333,13.200000,197108.593750,60968.265625,10140.400391,672.400024,166.733337,39.266666
1:22:42,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.005,166.04,13.13,13.90,14.68,846.45,847.74,197.216660,23.38,1.0300,196,0,14.738,2.06308,4.19,52584,8.833333,13.200000,15.900000,8.833333,13.200000,15.900000,198526.593750,61407.867188,10213.133789,679.733337,171.199997,39.266666
1:23:12,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,2.005,167.04,13.15,13.93,14.69,846.34,847.76,198.483337,23.41,1.0299,196,0,14.737,2.07102,4.19,52592,9.466666,13.700000,15.133333,9.466666,13.700000,15.133333,199941.906250,61845.265625,10285.866211,685.799988,173.533340,39.266666
1:23:42,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.005,168.04,13.16,13.93,14.70,846.39,847.79,195.300003,23.31,1.0299,196,0,14.737,2.06135,4.19,52599,8.733334,11.300000,13.800000,8.733334,11.300000,13.800000,201300.500000,62256.433594,10342.400391,692.066650,176.933334,39.266666
1:24:12,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.006,169.04,13.17,13.93,14.73,846.55,847.79,199.233337,23.38,1.0299,196,0,14.738,2.06903,4.19,52605,8.166667,10.933333,11.833333,8.166667,10.933333,11.833333,202553.296875,62636.398438,10405.133789,697.933350,178.000000,39.933334
1:24:42,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.006,170.05,13.17,13.95,14.73,846.49,847.65,196.133331,23.12,1.0297,196,0,14.737,2.05913,4.19,52612,9.433333,13.300000,15.600000,9.433333,13.300000,15.600000,203969.296875,63065.234375,10490.666992,704.466675,180.866669,41.000000
1:25:12,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,2.005,171.05,13.18,13.93,14.77,846.31,847.84,193.166672,23.23,1.0299,196,0,14.738,2.06036,4.19,52619,9.166667,14.366667,15.566667,9.166667,14.366667,15.566667,205341.296875,63492.167969,10578.733398,708.266663,182.866669,41.000000
1:25:42,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,2.006,172.05,13.18,13.96,14.77,846.42,847.79,198.833328,23.58,1.0298,196,0,14.737,2.06953,4.19,52625,8.366667,10.500000,11.033334,8.366667,10.500000,11.033334,206544.703125,63870.535156,10637.866211,709.266663,183.866669,41.000000
1:26:12,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,2.006,173.06,13.20,13.93,14.77,846.34,847.86,197.716660,23.55,1.0298,196,0,14.738,2.07176,4.19,52632,8.733334,13.633333,13.900000,8.733334,13.633333,13.900000,207840.406250,64272.464844,10719.733398,712.400024,184.133331,41.000000
1:26:42,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,2.006,174.06,13.20,13.98,14.75,846.39,847.78,198.516663,23.54,1.0297,196,0,14.737,2.07773,4.19,52638,8.900000,14.600000,16.366667,8.900000,14.600000,16.366667,209227.906250,64699.300781,10806.000000,721.866638,187.600006,41.000000
1:27:12,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,2.006,175.06,13.19,13.94,14.76,846.39,847.73,190.683334,23.54,1.0297,196,0,14.737,2.06012,4.19,52644,8.733334,12.200000,14.600000,8.733334,12.200000,14.600000,210505.906250,65098.964844,10874.133789,730.133362,190.399994,41.000000
1:27:42,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,2.005,176.06,13.20,13.94,14.79,846.41,847.86,197.266663,23.33,1.0299,196,0,14.738,2.06061,4.19,52650,9.000000,10.833333,13.900000,9.000000,10.833333,13.900000,211813.203125,65509.199219,10935.066406,736.200012,194.466660,41.000000
1:28:12,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,2.004,177.07,13.19,13.94,14.77,846.54,847.84,193.500000,23.39,1.0299,196,0,14.737,2.06160,4.19,52656,9.100000,11.400000,14.000000,9.100000,11.400000,14.000000,213108.500000,65918.867188,10996.000000,740.666687,197.933334,41.266666
1:28:42,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,2.005,178.07,13.19,13.96,14.77,846.46,847.73,196.833328,23.18,1.0298,196,0,14.737,2.06284,4.19,52662,8.933333,13.966666,15.366667,8.933333,13.966666,15.366667,214578.000000,66368.531250,11070.799805,743.933350,199.800003,42.733334
1:29:12,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,2.005,179.07,13.18,13.92,14.77,846.36,847.79,198.250000,23.27,1.0299,196,0,14.738,2.06928,4.19,52667,9.766666,14.166667,14.900000,9.766666,14.166667,14.900000,216066.500000,66823.203125,11145.866211,747.333313,201.133331,42.733334
1:29:42,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,2.004,180.07,13.17,13.91,14.74,846.42,847.81,197.366669,23.26,1.0299,196,0,14.737,2.06531,4.19,52673,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,217457.296875,67256.796875,11229.533203,749.333313,201.133331,42.733334
1:30:12,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,2.005,181.08,13.15,13.92,14.76,846.47,847.95,198.699997,23.31,1.0302,196,0,14.736,2.06234,4.19,52678,9.733334,14.966666,16.266666,9.733334,14.966666,16.266666,218913.906250,67717.898438,11307.599609,755.666687,203.466660,42.733334
1:30:42,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,2.003,182.08,13.15,13.92,14.74,846.42,847.76,197.133331,23.48,1.0299,196,0,14.736,2.06135,4.19,52684,9.466666,12.966666,13.600000,9.466666,12.966666,13.600000,220316.093750,68154.468750,11367.466797,759.333313,204.600006,42.733334
1:31:12,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,2.003,183.08,13.12,13.88,14.72,846.50,847.96,197.149994,23.43,1.0303,196,0,14.735,2.07052,4.19,52689,8.766666,13.466666,14.066667,8.766666,13.466666,14.066667,221694.500000,68572.898438,11454.200195,762.400024,205.800003,42.733334
1:31:42,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,2.001,184.08,13.09,13.85,14.69,846.40,847.80,196.083328,23.44,1.0302,196,0,14.736,2.05641,4.19,52694,8.833333,13.866667,14.766666,8.833333,13.866667,14.766666,223082.406250,69002.335938,11539.333008,763.733337,207.066666,42.733334
1:32:12,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,2.001,185.08,13.09,13.84,14.72,846.48,847.93,195.416672,23.55,1.0303,196,0,14.736,2.06284,4.19,52699,10.466666,15.533334,16.700001,10.466666,15.533334,16.700001,224622.000000,69488.601563,11621.000000,771.200012,209.066666,42.733334
1:32:42,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,2.002,186.08,13.06,13.83,14.65,846.31,847.76,197.116669,23.39,1.0303,196,0,14.735,2.05913,4.19,52704,9.533334,14.633333,15.900000,9.533334,14.633333,15.900000,226152.703125,69959.070313,11697.799805,774.866638,210.733337,43.666668
1:33:12,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,2.002,187.08,13.04,13.80,14.68,846.44,847.89,195.383331,23.52,1.0305,196,0,14.735,2.05962,4.19,52709,8.500000,12.700000,14.633333,8.500000,12.700000,14.633333,227445.906250,70358.929688,11771.066406,782.666687,213.133331,44.466667
1:33:42,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,2.002,188.08,13.02,13.80,14.63,846.47,847.87,198.066666,23.35,1.0305,196,0,14.731,2.06928,4.19,52714,8.266666,12.533334,13.866667,8.266666,12.533334,13.866667,228761.203125,70761.101563,11837.200195,786.466675,214.800003,44.466667
1:34:12,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,2.000,189.08,13.02,13.76,14.59,846.42,847.81,196.583328,23.41,1.0305,196,0,14.735,2.05666,4.19,52719,9.633333,13.500000,15.033334,9.633333,13.500000,15.033334,230205.593750,71215.429688,11911.266602,791.200012,217.133331,44.466667
1:34:42,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,2.004,190.08,12.97,13.73,14.59,846.43,847.83,194.566666,23.60,1.0307,196,0,14.734,2.07077,4.19,52723,9.633333,14.200000,17.033333,9.633333,14.200000,17.033333,231664.093750,71666.929688,11985.666992,797.599976,220.666672,47.266666
1:35:12,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,2.000,191.08,12.97,13.70,14.60,846.43,847.77,196.000000,23.67,1.0306,196,0,14.735,2.05740,4.19,52728,9.200000,14.433333,16.366667,9.200000,14.433333,16.366667,233107.906250,72111.929688,12064.400391,803.466675,223.066666,49.666668
1:35:42,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,2.001,192.08,12.95,13.67,14.56,846.46,847.83,198.333328,23.81,1.0307,196,0,14.734,2.06482,4.19,52732,8.800000,13.366667,13.933333,8.800000,13.366667,13.933333,234478.500000,72531.570313,12134.599609,810.200012,223.466660,50.066666
1:36:12,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,2.001,193.08,12.93,13.69,14.55,846.33,847.78,198.016663,23.38,1.0308,196,0,14.734,2.06432,4.19,52737,8.900000,11.933333,14.900000,8.900000,11.933333,14.900000,235859.406250,72956.734375,12201.400391,814.066650,227.000000,51.400002
1:36:42,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,2.002,194.09,12.92,13.65,14.52,846.26,847.78,195.949997,23.36,1.0308,196,0,14.734,2.07499,4.19,52741,8.733334,12.466666,13.533334,8.733334,12.466666,13.533334,237162.593750,73349.531250,12275.200195,817.200012,228.333328,51.400002
1:37:12,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,2.003,195.09,12.91,13.60,14.52,846.36,847.78,197.216660,23.62,1.0308,196,0,14.734,2.06928,4.19,52745,9.566667,14.233334,15.900000,9.566667,14.233334,15.900000,238587.906250,73785.734375,12355.333008,825.466675,231.066666,52.466667
1:37:42,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,2.000,196.09,12.89,13.55,14.48,846.37,847.83,196.533340,23.86,1.0309,196,0,14.733,2.06061,4.19,52750,8.166667,11.366667,14.366667,8.166667,11.366667,14.366667,239845.093750,74171.898438,12419.400391,832.066650,234.066666,55.466667
1:38:12,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,2.000,197.09,12.89,13.58,14.45,846.42,847.89,195.300003,23.67,1.0310,196,0,14.734,2.05938,4.19,52754,9.066667,12.933333,15.033334,9.066667,12.933333,15.033334,241223.406250,74598.132813,12481.400391,838.400024,236.933334,56.599998
1:38:42,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,2.001,198.09,12.87,13.55,14.48,846.40,847.81,196.516663,23.54,1.0310,196,0,14.731,2.05296,4.19,52758,9.433333,13.866667,13.866667,9.433333,13.866667,13.866667,242573.593750,75022.703125,12565.266602,840.000000,236.933334,56.599998
1:39:12,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,2.000,199.09,12.86,13.52,14.45,846.37,847.98,197.483337,23.47,1.0313,196,0,14.730,2.05395,4.19,52762,9.266666,13.366667,14.733334,9.266666,13.366667,14.733334,243991.703125,75461.929688,12638.666992,843.866638,238.666672,56.599998
1:39:42,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,2.001,200.09,12.86,13.52,14.40,846.45,847.90,195.199997,23.77,1.0311,196,0,14.730,2.05962,4.19,52766,9.333333,13.933333,13.933333,9.333333,13.933333,13.933333,245375.406250,75894.000000,12726.200195,847.133362,238.666672,56.599998
1:40:12,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.999,201.09,12.86,13.52,14.43,846.45,847.87,199.133331,23.89,1.0311,196,0,14.731,2.06928,4.19,52769,8.866667,14.233334,14.233334,8.866667,14.233334,14.233334,246785.500000,76324.500000,12808.866211,850.866638,238.666672,56.599998
1:40:42,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,2.001,202.09,12.85,13.51,14.45,846.35,847.92,196.833328,23.67,1.0312,196,0,14.731,2.05789,4.19,52773,7.366667,10.366667,11.266666,7.366667,10.366667,11.266666,247913.093750,76673.734375,12866.266602,853.733337,239.800003,57.733334
1:41:12,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,2.000,203.09,12.84,13.49,14.40,846.35,847.93,197.149994,23.44,1.0313,196,0,14.733,2.06878,4.19,52777,8.866667,13.200000,13.533334,8.866667,13.200000,13.533334,249267.500000,77081.632813,12945.266602,856.933350,240.399994,58.333332
1:41:42,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.999,204.09,12.83,13.46,14.40,846.38,847.90,195.933334,23.68,1.0313,196,0,14.730,2.05888,4.19,52780,8.333333,12.566667,12.566667,8.333333,12.566667,12.566667,250489.203125,77456.000000,13032.733398,858.866638,240.399994,58.333332
1:42:12,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,2.000,205.09,12.83,13.45,14.37,846.35,848.03,196.283340,24.17,1.0314,196,0,14.730,2.05124,4.19,52784,8.533334,10.900000,12.200000,8.533334,10.900000,12.200000,251784.796875,77839.835938,13088.733398,864.266663,241.866669,59.066666
1:42:42,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.999,206.09,12.83,13.44,14.44,846.48,848.00,196.266663,24.18,1.0313,196,0,14.729,2.05666,4.19,52787,8.866667,12.866667,14.566667,8.866667,12.866667,14.566667,253164.500000,78263.265625,13158.466797,870.666687,243.866669,60.066666
1:43:12,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.999,207.09,12.83,13.41,14.40,846.30,848.03,197.266663,23.90,1.0314,196,0,14.730,2.06953,4.19,52791,9.600000,13.033334,13.833333,9.600000,13.033334,13.833333,254577.906250,78711.664063,13220.133789,873.466675,243.933334,60.066666
1:43:42,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.998,208.09,12.82,13.38,14.39,846.44,847.98,195.066666,23.95,1.0314,196,0,14.729,2.05395,4.19,52794,9.133333,12.466666,13.800000,9.133333,12.466666,13.800000,255933.406250,79130.000000,13277.000000,877.333313,245.600006,60.066666
1:44:12,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.998,209.08,12.82,13.38,14.43,846.23,847.98,196.600006,23.96,1.0314,196,0,14.730,2.05321,4.19,52798,9.433333,13.100000,13.400000,9.433333,13.100000,13.400000,257277.406250,79543.132813,13342.266602,884.133362,246.000000,60.066666
1:44:42,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.997,210.08,12.82,13.35,14.40,846.33,848.01,197.716660,24.13,1.0314,196,0,14.728,2.06407,4.19,52801,9.400000,14.100000,15.633333,9.400000,14.100000,15.633333,258693.093750,79983.570313,13402.200195,892.066650,248.733337,60.066666
1:45:12,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.998,211.08,12.79,13.35,14.38,846.42,848.19,195.100006,24.12,1.0317,196,0,14.728,2.05789,4.19,52804,9.433333,14.200000,14.433333,9.433333,14.200000,14.433333,260055.296875,80407.031250,13480.466797,897.133362,249.066666,60.066666
1:45:42,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.998,212.08,12.81,13.31,14.39,846.46,847.98,199.383331,24.41,1.0314,196,0,14.728,2.05789,4.19,52807,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,261349.093750,80802.867188,13557.599609,899.533325,249.066666,60.066666
1:46:12,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.998,213.08,12.80,13.28,14.39,846.31,848.09,197.016663,23.81,1.0316,196,0,14.728,2.06680,4.19,52810,9.100000,14.400000,14.400000,9.100000,14.400000,14.400000,262701.093750,81235.601563,13646.133789,902.133362,249.066666,60.066666
1:46:42,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.999,214.08,12.81,13.31,14.40,846.33,848.14,196.566666,23.71,1.0316,196,0,14.728,2.06358,4.19,52813,10.100000,13.766666,14.900000,10.100000,13.766666,14.900000,264137.500000,81689.296875,13723.799805,904.133362,250.199997,61.200001
1:47:12,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.997,215.08,12.79,13.25,14.35,846.31,848.06,195.750000,23.48,1.0316,196,0,14.729,2.06036,4.19,52816,8.733334,11.133333,12.433333,8.733334,11.133333,12.433333,265415.906250,82085.398438,13789.133789,907.466675,251.333328,61.799999
1:47:42,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.998,216.08,12.78,13.27,14.34,846.29,848.12,196.083328,23.55,1.0317,196,0,14.729,2.05370,4.19,52819,9.433333,13.866667,15.933333,9.433333,13.866667,15.933333,266812.000000,82521.664063,13873.133789,912.599976,254.133331,63.400002
1:48:12,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.997,217.08,12.77,13.21,14.35,846.34,848.17,195.600006,23.41,1.0318,196,0,14.723,2.05345,4.13,52811,12.066667,15.800000,19.866667,12.066667,15.800000,19.866667,268473.812500,83037.601563,13975.533203,919.533325,258.799988,66.733330
1:48:42,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.995,218.07,12.76,13.06,14.36,846.26,848.35,197.550003,23.44,1.0321,196,0,14.721,2.05148,4.12,52795,8.800000,14.033334,14.400000,8.800000,14.033334,14.400000,269849.187500,83461.929688,14062.599609,922.533325,259.466675,67.000000
1:49:12,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.994,219.07,12.73,12.85,14.31,846.32,848.57,196.800003,23.41,1.0325,196,0,14.717,2.06680,4.11,52780,8.800000,13.433333,15.266666,8.800000,13.433333,15.266666,271251.687500,83890.632813,14140.333008,927.799988,262.733337,67.000000
1:49:42,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.993,220.07,12.71,12.74,14.27,846.38,848.68,192.000000,23.63,1.0327,196,0,14.717,2.05493,4.12,52764,8.966666,13.566667,14.133333,8.966666,13.566667,14.133333,272628.812500,84303.632813,14218.400391,931.133362,263.333344,67.400002
1:50:12,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.994,221.06,12.67,12.59,14.27,846.28,848.87,196.516663,23.26,1.0331,196,0,14.714,2.05691,4.11,52749,9.233334,12.200000,13.833333,9.233334,12.200000,13.833333,274024.187500,84732.000000,14286.333008,933.799988,264.666656,68.733330
1:50:42,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.992,222.06,12.63,12.50,14.23,846.37,848.97,197.316666,23.35,1.0333,196,0,14.713,2.06308,4.11,52733,10.000000,15.133333,17.733334,10.000000,15.133333,17.733334,275597.187500,85223.132813,14370.066406,941.466675,268.733337,69.333336
1:51:12,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.991,223.05,12.59,12.41,14.21,846.32,848.93,197.883331,23.44,1.0334,196,0,14.711,2.05814,4.11,52718,10.000000,14.566667,15.500000,10.000000,14.566667,15.500000,277065.406250,85680.367188,14452.599609,946.799988,269.866669,70.466667
1:51:42,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.993,224.05,12.55,12.32,14.16,846.25,849.09,195.166672,23.72,1.0337,196,0,14.710,2.05740,4.11,52702,9.266666,13.933333,14.733334,9.266666,13.933333,14.733334,278505.500000,86132.367188,14527.200195,950.266663,271.333344,70.466667
1:52:12,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.990,225.05,12.52,12.22,14.10,846.31,849.18,195.833328,23.40,1.0340,196,0,14.710,2.06111,4.11,52687,8.833333,12.233334,12.366667,8.833333,12.233334,12.366667,279772.312500,86531.531250,14603.133789,953.599976,271.600006,70.466667
1:52:42,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.990,226.04,12.49,12.14,14.06,846.24,849.31,195.333328,23.58,1.0342,196,0,14.708,2.06135,4.11,52671,10.033334,16.500000,16.500000,10.033334,16.500000,16.500000,281269.000000,87007.296875,14700.266602,961.400024,271.600006,70.466667
1:53:12,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.989,227.04,12.46,12.07,14.03,846.32,849.29,195.500000,23.88,1.0343,196,0,14.708,2.06111,4.11,52656,9.333333,14.033334,14.033334,9.333333,14.033334,14.033334,282725.312500,87451.031250,14766.866211,961.933350,271.600006,70.466667
1:53:42,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.987,228.03,12.42,12.00,14.02,846.28,849.30,194.383331,23.88,1.0345,195,0,14.707,2.05099,4.10,52640,9.300000,14.200000,17.466667,9.300000,14.200000,17.466667,284193.406250,87899.296875,14843.200195,972.799988,275.733337,72.199997
1:54:12,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.993,229.03,12.39,11.96,13.96,846.26,849.51,196.533340,23.83,1.0348,195,0,14.737,2.05666,4.10,52625,9.833333,14.100000,14.766666,9.833333,14.100000,14.766666,285627.500000,88342.570313,14908.000000,980.666687,276.799988,72.199997
1:54:42,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.991,230.02,12.36,11.87,13.95,846.37,849.54,195.316666,24.07,1.0350,195,0,14.738,2.05567,4.10,52609,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,286869.812500,88717.835938,14957.799805,984.666687,276.799988,72.199997
1:55:12,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.991,231.02,12.33,11.81,13.92,846.24,849.47,196.083328,24.12,1.0350,195,0,14.737,2.05691,4.09,52593,8.900000,13.000000,13.100000,8.900000,13.000000,13.100000,288185.312500,89129.468750,15028.799805,988.333313,277.000000,72.199997
1:55:42,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.992,232.01,12.30,11.77,13.92,846.23,849.50,197.083328,24.15,1.0351,195,0,14.736,2.06854,4.10,52578,10.933333,15.700000,16.733334,10.933333,15.700000,16.733334,289724.812500,89608.031250,15110.966797,995.933350,278.533325,72.199997
1:56:12,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.991,233.01,12.28,11.77,13.90,846.33,849.58,195.783340,24.36,1.0353,195,0,14.735,2.06556,4.10,52562,9.466666,14.566667,14.566667,9.466666,14.566667,14.566667,291140.593750,90040.164063,15189.533203,999.266663,278.533325,72.199997
1:56:42,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.989,234.00,12.26,11.72,13.85,846.28,849.59,197.766663,24.49,1.0354,194,0,14.736,2.06012,4.10,52547,9.100000,13.300000,13.300000,9.100000,13.300000,13.300000,292501.906250,90455.968750,15271.466797,1000.066650,278.533325,72.199997
1:57:12,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.994,235.00,12.25,11.68,13.86,846.37,849.64,196.616669,24.27,1.0355,194,0,14.768,2.06111,4.10,52531,9.166667,13.800000,13.800000,9.166667,13.800000,13.800000,293855.500000,90877.765625,15350.733398,1005.066650,278.533325,72.199997
1:57:42,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.995,236.00,12.21,11.63,13.82,846.27,849.57,195.600006,24.45,1.0356,194,0,14.769,2.05814,4.09,52515,8.400000,13.666667,14.400000,8.400000,13.666667,14.400000,295150.187500,91282.796875,15426.000000,1014.133362,279.799988,72.199997
1:58:12,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.995,237.00,12.20,11.59,13.82,846.32,849.62,197.083328,24.47,1.0356,194,0,14.768,2.06854,4.09,52500,9.166667,13.533334,14.966666,9.166667,13.533334,14.966666,296559.593750,91722.703125,15490.666992,1020.200012,282.399994,72.199997
1:58:42,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.994,237.99,12.19,11.56,13.78,846.35,849.63,198.649994,24.34,1.0357,194,0,14.767,2.05789,4.09,52484,9.266666,14.933333,15.700000,9.266666,14.933333,15.700000,298026.500000,92171.500000,15574.333008,1026.733276,283.733337,72.199997
1:59:12,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.993,238.99,12.16,11.56,13.75,846.33,849.65,192.083328,24.61,1.0358,194,0,14.768,2.06655,4.09,52468,10.066667,15.033334,15.066667,10.066667,15.033334,15.066667,299505.093750,92635.570313,15654.333008,1029.866699,283.799988,72.199997
1:59:42,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.992,239.99,12.15,11.51,13.77,846.26,849.63,196.183334,24.82,1.0358,194,0,14.767,2.06829,4.09,52453,9.066667,13.200000,14.233334,9.066667,13.200000,14.233334,300888.406250,93058.601563,15725.133789,1033.199951,285.600006,72.199997
2:00:12,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.992,240.98,12.14,11.47,13.77,846.26,849.68,194.250000,24.68,1.0359,194,0,14.768,2.08197,4.09,52437,8.433333,13.833333,14.900000,8.433333,13.833333,14.900000,302270.687500,93471.664063,15805.066406,1038.933350,287.200012,72.199997
2:00:42,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.992,241.98,12.13,11.47,13.73,846.26,849.69,196.083328,24.94,1.0360,194,0,14.765,2.05395,4.08,52421,9.966666,15.833333,17.299999,9.966666,15.833333,17.299999,303828.187500,93948.031250,15902.900391,1044.066650,288.600006,73.199997
2:01:12,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.991,242.97,12.12,11.45,13.69,846.24,849.76,195.566666,24.97,1.0361,194,0,14.767,2.05913,4.09,52405,9.066667,13.733334,14.133333,9.066667,13.733334,14.133333,305196.593750,94373.132813,15985.233398,1047.933350,288.799988,73.199997
2:01:42,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.990,243.97,12.09,11.40,13.72,846.39,849.75,196.449997,24.94,1.0362,193,0,14.765,2.06160,4.09,52390,9.700000,14.400000,14.733334,9.700000,14.400000,14.733334,306608.093750,94815.468750,16063.500000,1051.066650,288.799988,73.199997
2:02:12,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.998,244.97,12.09,11.37,13.66,846.26,849.77,202.050003,24.99,1.0362,193,0,14.799,2.07425,4.09,52374,9.933333,13.633333,13.633333,9.933333,13.633333,13.633333,308038.687500,95263.531250,16140.766602,1052.199951,288.799988,73.199997
2:02:42,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.996,245.97,12.07,11.39,13.65,846.29,849.83,198.333328,24.61,1.0364,193,0,14.798,2.07127,4.09,52358,9.333333,14.700000,14.700000,9.333333,14.700000,14.700000,309458.593750,95700.734375,16221.299805,1059.533325,288.799988,73.199997
2:03:12,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.997,246.96,12.05,11.30,13.61,846.30,849.78,198.783340,24.69,1.0364,193,0,14.798,2.06928,4.08,52343,9.000000,15.100000,15.100000,9.000000,15.100000,15.100000,310883.000000,96135.164063,16302.633789,1065.199951,288.799988,73.199997
2:03:42,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.996,247.96,12.02,11.33,13.65,846.20,849.71,198.883331,24.57,1.0364,193,0,14.798,2.05839,4.08,52327,8.933333,12.766666,13.200000,8.933333,12.766666,13.200000,312231.500000,96548.664063,16377.033203,1066.333374,289.333344,73.733330
2:04:12,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.997,248.96,12.02,11.47,13.63,846.23,849.50,200.416672,24.87,1.0361,193,0,14.807,2.07300,4.19,52341,9.466666,14.533334,17.133333,9.466666,14.533334,17.133333,313698.812500,96998.203125,16466.433594,1072.333374,292.266663,75.733330
2:04:42,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,2.000,249.96,12.01,11.73,13.60,846.20,849.16,197.850006,24.69,1.0358,193,0,14.812,2.06854,4.19,52354,8.700000,12.833333,14.766666,8.700000,12.833333,14.766666,314999.093750,97403.203125,16541.232422,1078.666626,295.066681,76.666664
2:05:12,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,2.002,250.96,12.00,11.95,13.62,846.18,848.88,199.399994,24.71,1.0355,193,0,14.814,2.07102,4.19,52367,10.066667,15.433333,17.533333,10.066667,15.433333,17.533333,316491.906250,97867.734375,16626.500000,1088.400024,297.799988,76.666664
2:05:42,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,2.000,251.96,12.01,12.12,13.60,846.20,848.56,199.866669,24.84,1.0350,193,0,14.816,2.07251,4.19,52379,8.300000,12.133333,13.100000,8.300000,12.133333,13.100000,317808.000000,98275.398438,16690.833984,1091.133301,299.200012,76.666664
2:06:12,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,2.004,252.96,12.01,12.24,13.60,846.31,848.40,196.983337,24.89,1.0348,193,0,14.818,2.08347,4.19,52390,9.500000,15.766666,16.966667,9.500000,15.766666,16.966667,319271.593750,98735.835938,16782.099609,1096.400024,300.399994,77.866669
2:06:42,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,2.003,253.96,12.03,12.39,13.64,846.28,848.32,200.383331,24.85,1.0347,193,0,14.819,2.07450,4.19,52402,9.533334,14.266666,14.433333,9.533334,14.266666,14.433333,320696.312500,99172.468750,16857.166016,1102.866699,300.666656,78.133331
2:07:12,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,2.005,254.97,12.02,12.45,13.61,846.23,847.96,193.733337,24.67,1.0343,193,0,14.819,2.06854,4.19,52413,8.933333,13.333333,13.333333,8.933333,13.333333,13.333333,322058.187500,99602.000000,16932.699219,1103.733276,300.666656,78.133331
2:07:42,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,2.005,255.97,12.03,12.47,13.60,846.25,848.06,197.966660,24.76,1.0344,193,0,14.821,2.07723,4.19,52423,9.233334,14.733334,14.900000,9.233334,14.733334,14.900000,323512.187500,100059.000000,17014.099609,1107.400024,301.000000,78.133331
2:08:12,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,2.006,256.97,12.03,12.55,13.64,846.33,848.06,198.850006,24.81,1.0344,193,0,14.824,2.07002,4.19,52433,9.000000,15.333333,16.500000,9.000000,15.333333,16.500000,324941.000000,100500.867188,17092.033203,1117.066650,302.399994,78.133331
2:08:42,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,2.006,257.97,12.02,12.57,13.61,846.33,847.88,198.833328,24.74,1.0342,193,0,14.824,2.06829,4.19,52443,9.166667,15.066667,15.333333,9.166667,15.066667,15.333333,326326.593750,100933.835938,17170.966797,1124.866699,302.933319,78.666664
2:09:12,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,2.005,258.98,12.02,12.62,13.61,846.31,847.91,196.449997,24.69,1.0342,193,0,14.824,2.06482,4.19,52453,8.666667,12.966666,13.933333,8.666667,12.966666,13.933333,327626.093750,101340.765625,17226.566406,1132.733276,304.133331,79.866669
2:09:42,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,2.007,259.98,12.01,12.63,13.60,846.20,847.80,198.383331,24.75,1.0341,193,0,14.824,2.07948,4.19,52462,9.900000,14.966666,15.166667,9.900000,14.966666,15.166667,329076.187500,101795.898438,17311.099609,1137.800049,304.533325,79.866669
2:10:12,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,2.005,260.98,12.02,12.63,13.58,846.23,847.86,196.766663,24.73,1.0342,193,0,14.821,2.07052,4.19,52472,9.166667,14.800000,16.266666,9.166667,14.800000,16.266666,330439.812500,102222.335938,17396.300781,1145.533325,306.600006,80.599998
2:10:42,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,2.006,261.99,12.03,12.67,13.61,846.33,847.80,198.566666,25.08,1.0340,193,0,14.824,2.07151,4.19,52481,8.733334,14.000000,15.966666,8.733334,14.000000,15.966666,331843.093750,102657.632813,17481.033203,1149.599976,308.866669,82.866669
2:11:12,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,2.004,262.99,12.02,12.68,13.61,846.18,847.68,196.183334,25.04,1.0339,193,0,14.822,2.06606,4.19,52490,9.500000,13.666667,14.000000,9.500000,13.666667,14.000000,333287.812500,103119.734375,17546.300781,1151.400024,309.333344,83.333336
2:11:42,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,2.006,263.99,12.01,12.67,13.63,846.20,847.67,197.233337,25.16,1.0339,193,0,14.822,2.06383,4.19,52498,9.800000,15.166667,15.166667,9.800000,15.166667,15.166667,334762.593750,103584.164063,17638.099609,1155.533325,309.333344,83.333336
2:12:12,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,2.006,264.99,12.01,12.68,13.64,846.18,847.73,195.100006,25.16,1.0340,193,0,14.822,2.07973,4.19,52507,9.666667,14.066667,14.066667,9.666667,14.066667,14.066667,336184.593750,104032.468750,17715.833984,1157.066650,309.333344,83.333336
2:12:42,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,2.005,266.00,12.02,12.68,13.63,846.33,847.78,192.983337,25.46,1.0340,193,0,14.821,2.08322,4.19,52515,9.633333,14.366667,14.366667,9.633333,14.366667,14.366667,337689.406250,104493.429688,17783.033203,1158.666626,309.333344,83.333336
2:13:12,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,2.005,267.00,12.02,12.67,13.61,846.20,847.73,197.133331,25.46,1.0339,193,0,14.822,2.06655,4.19,52524,10.533334,14.200000,14.700000,10.533334,14.200000,14.700000,339222.312500,104959.570313,17845.699219,1162.933350,309.933319,83.933334
2:13:42,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,2.007,268.00,12.02,12.69,13.60,846.25,847.73,199.300003,25.32,1.0340,193,0,14.822,2.07176,4.19,52532,10.600000,13.966666,16.333334,10.600000,13.966666,16.333334,340714.500000,105414.796875,17927.367188,1167.733276,312.733337,85.000000
2:14:12,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,2.005,269.01,12.01,12.69,13.64,846.15,847.78,197.050003,24.96,1.0341,193,0,14.822,2.07823,4.19,52540,10.633333,13.900000,14.766666,10.633333,13.900000,14.766666,342230.406250,105887.101563,18001.966797,1169.666626,314.399994,85.000000
2:14:42,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,2.005,270.01,12.01,12.67,13.60,846.18,847.67,200.383331,24.94,1.0339,193,0,14.821,2.07798,4.19,52548,10.500000,15.000000,15.000000,10.500000,15.000000,15.000000,343764.812500,106361.000000,18068.767578,1175.266724,314.399994,85.000000
2:15:12,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,2.004,271.01,12.01,12.67,13.60,846.23,847.73,195.483337,24.85,1.0340,193,0,14.822,2.06209,4.19,52555,9.233334,14.400000,14.400000,9.233334,14.400000,14.400000,345133.406250,106784.765625,18149.033203,1181.466675,314.399994,85.000000
2:15:42,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,2.004,272.01,12.00,12.68,13.60,846.21,847.60,200.050003,24.94,1.0339,193,0,14.821,2.07400,4.19,52563,10.500000,14.566667,15.466666,10.500000,14.566667,15.466666,346685.593750,107259.835938,18228.900391,1186.066650,315.866669,85.000000
2:16:12,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,2.006,273.01,12.01,12.67,13.56,846.33,847.78,199.816666,24.90,1.0341,193,0,14.822,2.08297,4.19,52570,11.766666,16.000000,17.600000,11.766666,16.000000,17.600000,348290.187500,107759.968750,18312.833984,1191.533325,317.866669,85.000000
2:16:42,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,2.006,274.02,12.00,12.64,13.57,846.28,847.76,198.833328,24.73,1.0341,193,0,14.822,2.06705,4.19,52577,11.400000,16.066668,16.066668,11.400000,16.066668,16.066668,349892.187500,108259.265625,18403.900391,1193.800049,317.866669,85.000000
2:17:12,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,2.004,275.02,12.00,12.63,13.59,846.13,847.76,199.583328,25.07,1.0341,193,0,14.821,2.08072,4.19,52584,9.866667,15.400000,16.766666,9.866667,15.400000,16.766666,351464.312500,108740.234375,18486.166016,1198.933350,318.933319,86.066666
2:17:42,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,2.005,276.02,12.00,12.61,13.58,846.15,847.73,196.433334,25.03,1.0341,193,0,14.820,2.07898,4.19,52591,9.666667,14.166667,14.800000,9.666667,14.166667,14.800000,352922.906250,109202.703125,18545.966797,1203.533325,319.600006,86.733330
2:18:12,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,2.004,277.02,12.01,12.61,13.60,846.12,847.88,197.583328,24.93,1.0342,193,0,14.820,2.07300,4.19,52598,10.333333,15.266666,15.633333,10.333333,15.266666,15.633333,354362.312500,109661.601563,18635.767578,1206.666626,320.333344,86.733330
2:18:42,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,2.005,278.03,12.01,12.58,13.57,846.28,847.80,200.966660,25.17,1.0341,193,0,14.821,2.07649,4.19,52605,9.166667,13.833333,14.333333,9.166667,13.833333,14.333333,355744.000000,110089.265625,18719.033203,1209.533325,321.333344,86.733330
2:19:12,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,2.005,279.03,12.00,12.58,13.59,846.26,847.83,196.483337,24.95,1.0342,193,0,14.821,2.07350,4.19,52611,9.033334,14.633333,15.133333,9.033334,14.633333,15.133333,357164.093750,110536.203125,18805.767578,1214.333374,322.000000,87.400002
2:19:42,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,2.005,280.03,12.01,12.56,13.56,846.23,847.88,195.083328,25.28,1.0342,193,0,14.822,2.07102,4.19,52618,9.566667,14.200000,15.700000,9.566667,14.200000,15.700000,358595.093750,110985.296875,18872.966797,1219.733276,323.066681,88.466667
2:20:12,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,2.006,281.03,12.01,12.58,13.60,846.15,847.91,197.216660,24.95,1.0342,193,0,14.820,2.07649,4.19,52624,9.333333,14.300000,15.866667,9.333333,14.300000,15.866667,359994.812500,111419.898438,18947.166016,1224.199951,324.799988,90.199997
2:20:42,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,2.004,282.04,11.99,12.58,13.58,846.18,847.75,198.833328,25.25,1.0341,193,0,14.820,2.06111,4.19,52630,9.933333,15.233334,15.800000,9.933333,15.233334,15.800000,361498.500000,111888.000000,19023.500000,1232.533325,325.333344,90.733330
2:21:12,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,2.004,283.04,11.99,12.55,13.60,846.21,847.91,199.816666,25.31,1.0343,193,0,14.820,2.08122,4.19,52637,8.833333,13.400000,14.500000,8.833333,13.400000,14.500000,362846.406250,112307.296875,19086.966797,1239.466675,326.533325,91.933334
2:21:42,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,2.003,284.04,11.98,12.54,13.60,846.21,847.84,196.300003,25.21,1.0342,193,0,14.820,2.07052,4.19,52643,8.966666,13.466666,13.466666,8.966666,13.466666,13.466666,364232.687500,112734.765625,19161.900391,1242.333374,326.533325,91.933334
2:22:12,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,2.004,285.04,11.98,12.51,13.57,846.24,847.71,192.683334,25.33,1.0341,193,0,14.819,2.08897,4.19,52649,9.333333,14.900000,14.900000,9.333333,14.900000,14.900000,365679.812500,113189.601563,19247.433594,1245.533325,326.533325,91.933334
2:22:42,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,2.004,286.04,11.99,12.50,13.60,846.16,847.96,198.233337,25.29,1.0344,193,0,14.819,2.07649,4.19,52654,9.066667,14.866667,18.500000,9.066667,14.866667,18.500000,367083.500000,113626.296875,19341.033203,1256.800049,328.799988,94.199997
2:23:12,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,2.003,287.04,11.99,12.50,13.56,846.29,847.91,200.266663,25.29,1.0343,193,0,14.819,2.08197,4.19,52660,11.066667,15.400000,17.200001,11.066667,15.400000,17.200001,368587.593750,114100.703125,19426.500000,1264.666626,330.000000,95.400002
2:23:42,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,2.003,288.05,11.98,12.51,13.59,846.16,847.87,198.133331,25.47,1.0343,193,0,14.819,2.07848,4.19,52666,9.933333,14.966666,15.600000,9.933333,14.966666,15.600000,370058.687500,114563.164063,19513.800781,1270.266724,331.066681,95.400002
2:24:12,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,2.004,289.05,11.98,12.49,13.60,846.21,847.87,196.133331,24.98,1.0343,193,0,14.819,2.07848,4.19,52671,10.100000,15.533334,16.666666,10.100000,15.533334,16.666666,371560.312500,115038.234375,19600.433594,1275.599976,332.533325,96.199997
2:24:42,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,2.003,290.05,11.98,12.48,13.57,846.21,847.92,200.250000,24.70,1.0344,193,0,14.819,2.06779,4.19,52676,9.266666,15.000000,16.233334,9.266666,15.000000,16.233334,372977.906250,115484.835938,19697.300781,1278.933350,334.399994,97.133331
2:25:12,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,2.003,291.05,11.97,12.48,13.54,846.19,847.81,199.399994,24.65,1.0343,193,0,14.818,2.07450,4.19,52682,9.766666,13.866667,14.966666,9.766666,13.866667,14.966666,374474.312500,115948.632813,19763.566406,1283.400024,336.399994,97.133331
2:25:42,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,2.002,292.05,11.97,12.43,13.59,846.08,847.89,197.000000,24.59,1.0344,193,0,14.819,2.07798,4.19,52687,8.433333,12.066667,13.966666,8.433333,12.066667,13.966666,375765.500000,116346.429688,19822.232422,1287.133301,338.533325,98.733330
2:26:12,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,2.004,293.05,11.96,12.41,13.53,846.08,847.95,197.783340,24.46,1.0345,193,0,14.818,2.07748,4.19,52692,10.933333,16.166666,16.966667,10.933333,16.166666,16.966667,377307.312500,116827.164063,19907.900391,1295.199951,339.799988,98.866669
2:26:42,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,2.003,294.06,11.96,12.41,13.54,846.24,847.90,196.733337,24.51,1.0344,193,0,14.817,2.06606,4.19,52697,10.100000,14.500000,16.100000,10.100000,14.500000,16.100000,378763.312500,117278.367188,19988.699219,1301.533325,342.133331,98.866669
2:27:12,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,2.001,295.06,11.96,12.40,13.55,846.21,848.00,197.966660,24.70,1.0346,193,0,14.818,2.06482,4.19,52702,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,380131.812500,117694.429688,20054.300781,1305.733276,342.133331,98.866669
2:27:42,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,2.001,296.06,11.96,12.42,13.58,846.27,847.95,195.616669,24.64,1.0345,193,0,14.818,2.07425,4.19,52707,8.500000,12.266666,12.266666,8.500000,12.266666,12.266666,381347.000000,118068.070313,20118.900391,1308.933350,342.133331,98.866669
2:28:12,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,2.002,297.06,11.95,12.36,13.53,846.06,848.18,196.600006,24.36,1.0348,193,0,14.817,2.06779,4.19,52711,11.133333,15.966666,15.966666,11.133333,15.966666,15.966666,382924.906250,118559.796875,20200.166016,1311.400024,342.133331,98.866669
2:28:42,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,2.001,298.06,11.95,12.38,13.57,846.27,848.00,196.466660,24.28,1.0346,193,0,14.817,2.06878,4.19,52716,11.333333,15.400000,15.400000,11.333333,15.400000,15.400000,384600.312500,119072.101563,20278.166016,1311.666626,342.133331,98.866669
2:29:12,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,2.003,299.06,11.95,12.37,13.55,846.22,847.97,199.100006,24.47,1.0346,193,0,14.817,2.07599,4.19,52721,12.200000,18.633333,19.266666,12.200000,18.633333,19.266666,386331.187500,119607.531250,20381.767578,1317.066650,343.066681,99.466667
2:29:42,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,2.001,300.06,11.95,12.36,13.56,846.14,848.05,199.850006,24.68,1.0347,193,0,14.816,2.07823,4.19,52725,10.500000,14.833333,15.966666,10.500000,14.833333,15.966666,387886.593750,120088.765625,20463.632813,1320.400024,344.466675,99.466667
2:30:12,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,2.001,301.06,11.94,12.35,13.52,846.11,847.98,197.050003,24.54,1.0346,193,0,14.816,2.06606,4.19,52730,10.966666,17.799999,17.799999,10.966666,17.799999,17.799999,389506.000000,120592.734375,20558.099609,1325.199951,344.466675,99.466667
2:30:42,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.003,302.06,11.94,12.36,13.55,846.24,847.92,196.166672,24.70,1.0345,193,0,14.818,2.06655,4.19,52734,10.433333,15.800000,16.266666,10.433333,15.800000,16.266666,391044.312500,121074.398438,20644.166016,1327.933350,345.399994,99.466667
2:31:12,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,1.999,303.06,11.94,12.32,13.53,846.16,848.16,199.916672,24.66,1.0348,193,0,14.817,2.06581,4.19,52738,9.266666,13.933333,14.900000,9.266666,13.933333,14.900000,392405.687500,121490.664063,20712.232422,1334.266724,347.200012,99.466667
2:31:42,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.002,304.06,11.92,12.30,13.52,846.15,848.11,197.283340,24.92,1.0348,193,0,14.816,2.06730,4.19,52742,10.233334,15.100000,17.466667,10.233334,15.100000,17.466667,393948.687500,121975.203125,20797.166016,1341.199951,350.533325,99.466667
2:32:12,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.002,305.06,11.94,12.27,13.55,846.22,848.00,198.899994,25.11,1.0346,193,0,14.815,2.07574,4.19,52746,10.533334,16.700001,20.566668,10.533334,16.700001,20.566668,395500.093750,122465.468750,20898.632813,1352.133301,355.866669,101.000000
2:32:42,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,1.998,306.06,11.93,12.26,13.58,846.01,848.11,198.283340,25.16,1.0348,193,0,14.815,2.07350,4.19,52751,10.300000,16.433332,19.833334,10.300000,16.433332,19.833334,397021.500000,122945.132813,20988.699219,1361.666626,361.000000,101.199997
2:33:12,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.001,307.06,11.95,12.28,13.56,846.22,848.21,197.899994,24.94,1.0348,193,0,14.815,2.05888,4.19,52754,11.533334,17.299999,19.433332,11.533334,17.299999,19.433332,398696.812500,123466.398438,21076.232422,1370.933350,363.733337,101.199997
2:33:42,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.001,308.06,11.94,12.27,13.53,846.14,848.16,198.416672,25.00,1.0348,193,0,14.815,2.07151,4.19,52758,10.100000,15.133333,18.133333,10.100000,15.133333,18.133333,400228.812500,123936.664063,21163.500000,1378.533325,367.733337,101.199997
2:34:12,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.002,309.06,11.93,12.24,13.55,846.09,848.13,199.550003,25.00,1.0348,193,0,14.816,2.07450,4.19,52762,11.000000,16.066668,16.700001,11.000000,16.066668,16.700001,401782.187500,124419.265625,21259.833984,1382.866699,368.733337,101.199997
2:34:42,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.000,310.06,11.94,12.21,13.52,846.16,848.18,197.033340,25.01,1.0348,193,0,14.815,2.06185,4.19,52766,11.000000,16.400000,16.400000,11.000000,16.400000,16.400000,403351.812500,124893.531250,21344.699219,1386.466675,368.733337,101.199997
2:35:12,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.003,311.07,11.94,12.21,13.56,846.19,848.13,200.050003,24.66,1.0348,193,0,14.817,2.06012,4.19,52770,9.800000,15.766666,15.766666,9.800000,15.766666,15.766666,404882.312500,125359.132813,21429.166016,1390.933350,368.733337,101.199997
2:35:42,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,1.999,312.07,11.94,12.25,13.52,846.14,848.13,199.716660,24.94,1.0348,193,0,14.816,2.07002,4.19,52773,11.733334,19.799999,19.799999,11.733334,19.799999,19.799999,406587.906250,125891.898438,21538.566406,1399.599976,368.733337,101.199997
2:36:12,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.004,313.07,11.94,12.22,13.51,846.09,848.18,197.399994,24.91,1.0348,193,0,14.815,2.07052,4.19,52777,11.266666,16.933332,16.933332,11.266666,16.933332,16.933332,408161.000000,126381.101563,21620.367188,1408.333374,368.733337,101.199997
2:36:42,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,1.999,314.07,11.95,12.22,13.55,846.11,848.26,195.566666,24.87,1.0349,193,0,14.815,2.06606,4.19,52781,9.100000,15.233334,15.233334,9.100000,15.233334,15.233334,409593.500000,126820.664063,21717.232422,1413.533325,368.733337,101.199997
2:37:12,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.004,315.07,11.94,12.21,13.51,846.09,848.03,196.149994,24.78,1.0347,193,0,14.814,2.06903,4.19,52784,11.533334,16.533333,19.233334,11.533334,16.533333,19.233334,411196.000000,127315.429688,21817.500000,1419.000000,371.733337,104.199997
2:37:42,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.000,316.07,11.95,12.23,13.53,846.06,848.21,196.783340,24.80,1.0348,193,0,14.817,2.07002,4.19,52787,11.533334,14.866667,18.166666,11.533334,14.866667,18.166666,412788.187500,127811.070313,21900.166016,1423.599976,374.266663,106.733330
2:38:12,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,1.998,317.07,11.95,12.21,13.54,846.14,848.26,198.683334,25.13,1.0349,193,0,14.816,2.07599,4.19,52791,9.033334,13.800000,15.066667,9.033334,13.800000,15.066667,414184.906250,128246.234375,21971.099609,1427.599976,375.666656,108.133331
2:38:42,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.003,318.07,11.95,12.21,13.54,846.11,848.18,197.033340,24.72,1.0348,193,0,14.815,2.07549,4.19,52794,10.100000,14.866667,14.866667,10.100000,14.866667,14.866667,415675.093750,128699.867188,22049.232422,1429.866699,375.666656,108.133331
2:39:12,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,1.998,319.07,11.95,12.18,13.54,846.11,848.21,199.100006,25.30,1.0348,193,0,14.815,2.07176,4.19,52797,11.833333,17.433332,19.166666,11.833333,17.433332,19.166666,417318.687500,129211.335938,22143.833984,1439.333374,377.333344,109.800003
2:39:42,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.002,320.07,11.96,12.19,13.56,846.03,848.16,199.383331,25.04,1.0347,193,0,14.814,2.07624,4.19,52800,10.000000,16.433332,18.266666,10.000000,16.433332,18.266666,418848.312500,129685.031250,22233.099609,1450.400024,380.200012,109.866669
2:40:12,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.003,321.07,11.97,12.19,13.54,846.19,848.18,195.566666,24.96,1.0347,193,0,14.815,2.07524,4.19,52804,9.666667,15.300000,16.333334,9.666667,15.300000,16.333334,420330.687500,130152.570313,22309.300781,1457.666626,381.733337,109.866669
2:40:42,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.000,322.07,11.98,12.19,13.57,846.13,848.18,198.183334,25.10,1.0347,193,0,14.813,2.06903,4.19,52807,9.400000,15.233334,16.833334,9.400000,15.233334,16.833334,421796.687500,130606.234375,22395.300781,1464.533325,383.733337,109.866669
2:41:12,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.003,323.07,12.00,12.19,13.56,846.05,848.35,197.833328,24.96,1.0348,193,0,14.814,2.06358,4.19,52810,11.700000,17.600000,19.333334,11.700000,17.600000,19.333334,423394.406250,131105.562500,22495.433594,1472.733276,386.799988,109.866669
2:41:42,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.000,324.07,12.01,12.22,13.56,846.07,848.33,197.033340,24.91,1.0348,193,0,14.813,2.06209,4.19,52813,10.166667,15.900000,16.033333,10.166667,15.900000,16.033333,424949.906250,131583.203125,22589.166016,1476.400024,386.933319,109.866669
2:42:12,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.003,325.07,12.01,12.21,13.59,846.20,848.33,194.183334,24.96,1.0348,193,0,14.813,2.06705,4.19,52815,9.866667,16.533333,18.400000,9.866667,16.533333,18.400000,426466.000000,132046.796875,22685.033203,1484.866699,388.600006,109.866669
2:42:42,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.002,326.08,12.04,12.20,13.60,846.12,848.40,199.850006,25.24,1.0347,193,0,14.814,2.07873,4.19,52818,11.300000,18.033333,18.900000,11.300000,18.033333,18.900000,428040.500000,132537.765625,22793.699219,1494.133301,390.066681,109.866669
2:43:12,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.001,327.08,12.05,12.20,13.64,846.25,848.37,200.366669,25.23,1.0346,193,0,14.810,2.07400,4.12,52812,10.333333,15.633333,16.933332,10.333333,15.633333,16.933332,429546.593750,133003.296875,22878.699219,1500.333374,392.000000,109.866669
2:43:42,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,1.999,328.08,12.04,12.04,13.64,846.04,848.43,193.899994,25.04,1.0348,193,0,14.807,2.06482,4.12,52797,11.133333,16.100000,17.666666,11.133333,16.100000,17.666666,431091.406250,133480.765625,22975.367188,1504.000000,393.866669,109.866669
2:44:12,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.001,329.08,12.05,11.89,13.65,846.12,848.76,199.449997,25.50,1.0351,193,0,14.806,2.06878,4.12,52781,11.466666,16.566668,17.566668,11.466666,16.566668,17.566668,432769.593750,134004.500000,23057.900391,1508.400024,394.933319,109.866669
2:44:42,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,1.997,330.07,12.04,11.79,13.65,846.02,848.95,198.233337,25.71,1.0353,193,0,14.804,2.06854,4.11,52765,12.166667,17.900000,19.299999,12.166667,17.900000,19.299999,434440.687500,134519.562500,23144.632813,1515.866699,397.333344,109.866669
2:45:12,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,1.998,331.07,12.04,11.67,13.60,845.97,849.03,199.800003,25.25,1.0355,193,0,14.803,2.06630,4.11,52750,9.800000,14.833333,16.799999,9.800000,14.833333,16.799999,435944.500000,134978.093750,23218.966797,1524.733276,399.866669,110.666664
2:45:42,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.997,332.07,12.04,11.60,13.64,846.02,849.18,198.033340,25.30,1.0357,193,0,14.801,2.06730,4.11,52734,11.000000,16.799999,17.733334,11.000000,16.799999,17.733334,437570.906250,135483.531250,23310.800781,1532.400024,400.799988,111.599998
2:46:12,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,1.997,333.07,12.03,11.50,13.63,846.07,849.26,199.983337,25.28,1.0358,193,0,14.801,2.07699,4.10,52719,9.933333,15.400000,15.400000,9.933333,15.400000,15.400000,439093.687500,135955.328125,23387.166016,1536.066650,400.799988,111.599998
2:46:42,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,1.995,334.07,12.01,11.49,13.64,845.99,849.39,198.800003,25.32,1.0360,193,0,14.801,2.06308,4.11,52703,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,440674.093750,136446.500000,23460.833984,1541.133301,400.799988,111.599998
2:47:12,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.997,335.07,12.00,11.42,13.63,846.10,849.47,197.600006,25.41,1.0362,193,0,14.798,2.06259,4.10,52687,10.200000,15.666667,16.766666,10.200000,15.666667,16.766666,442146.906250,136911.468750,23549.833984,1548.133301,402.466675,111.599998
2:47:42,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,1.994,336.06,11.98,11.38,13.57,846.10,849.43,195.233337,25.50,1.0362,193,0,14.797,2.06655,4.11,52671,9.366667,14.900000,16.933332,9.366667,14.900000,16.933332,443564.906250,137348.031250,23642.833984,1554.800049,404.733337,113.333336
2:48:12,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,1.995,337.06,11.98,11.34,13.55,846.10,849.53,197.783340,25.76,1.0363,193,0,14.797,2.07176,4.10,52656,11.466666,14.800000,16.866667,11.466666,14.800000,16.866667,445138.593750,137838.859375,23720.632813,1559.066650,407.600006,113.333336
2:48:42,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,1.995,338.06,11.96,11.31,13.56,845.93,849.35,199.083328,25.84,1.0361,193,0,14.797,2.06606,4.10,52640,10.866667,15.166667,17.000000,10.866667,15.166667,17.000000,446750.593750,138335.796875,23791.367188,1565.266724,409.799988,114.066666
2:49:12,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,1.994,339.06,11.95,11.26,13.54,846.06,849.64,198.333328,25.65,1.0365,193,0,14.796,2.07898,4.10,52625,10.833333,15.000000,16.133333,10.833333,15.000000,16.133333,448312.687500,138821.734375,23857.767578,1567.466675,411.200012,115.066666
2:49:42,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,1.994,340.05,11.93,11.22,13.49,846.01,849.64,199.633331,25.72,1.0366,193,0,14.797,2.06705,4.10,52609,12.233334,18.333334,19.000000,12.233334,18.333334,19.000000,450060.093750,139366.359375,23955.166016,1572.933350,412.266663,115.066666
2:50:12,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,1.992,341.05,11.91,11.18,13.53,846.07,849.70,197.766663,25.72,1.0367,193,0,14.795,2.06730,4.10,52593,11.666667,18.533333,19.400000,11.666667,18.533333,19.400000,451716.812500,139883.406250,24064.466797,1580.933350,413.600006,115.066666
2:50:42,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,1.992,342.04,11.90,11.15,13.48,846.04,849.73,196.000000,26.05,1.0368,193,0,14.794,2.06333,4.10,52578,9.200000,14.733334,17.066668,9.200000,14.733334,17.066668,453178.000000,140332.000000,24142.367188,1585.266724,416.399994,116.733330
2:51:12,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,1.992,343.04,11.89,11.11,13.52,846.15,849.73,195.050003,26.09,1.0368,193,0,14.794,2.05789,4.10,52562,9.833333,14.466666,15.366667,9.833333,14.466666,15.366667,454717.312500,140798.500000,24207.367188,1591.133301,417.466675,116.800003
2:51:42,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,1.992,344.04,11.88,11.10,13.48,846.18,849.73,197.899994,26.35,1.0369,193,0,14.794,2.06779,4.10,52546,12.000000,18.466667,19.233334,12.000000,18.466667,19.233334,456460.812500,141334.593750,24289.300781,1601.733276,418.533325,116.800003
2:52:12,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,1.990,345.03,11.86,11.08,13.49,846.05,849.73,197.333328,26.23,1.0369,193,0,14.795,2.07127,4.09,52531,12.833333,18.200001,19.266666,12.833333,18.200001,19.266666,458214.500000,141883.531250,24377.566406,1611.133301,419.866669,117.466667
2:52:42,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,1.992,346.03,11.84,11.04,13.43,846.06,849.76,197.766663,25.92,1.0371,193,0,14.794,2.06903,4.09,52515,10.233334,16.366667,18.566668,10.233334,16.366667,18.566668,459786.593750,142371.640625,24461.033203,1621.333374,422.333344,118.533333
2:53:12,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,1.990,347.02,11.83,10.98,13.47,846.00,849.77,198.783340,26.10,1.0371,193,0,14.793,2.07251,4.09,52499,11.866667,17.133333,21.133333,11.866667,17.133333,21.133333,461442.687500,142884.703125,24568.367188,1631.000000,427.399994,119.533333
2:53:42,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,1.989,348.02,11.83,10.95,13.47,846.08,849.77,199.266663,26.24,1.0371,193,0,14.793,2.07176,4.09,52484,10.400000,16.900000,19.033333,10.400000,16.900000,19.033333,462988.687500,143356.171875,24672.632813,1639.733276,429.600006,120.266670
2:54:12,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,1.990,349.01,11.81,10.96,13.41,846.06,849.66,197.883331,26.01,1.0371,193,0,14.793,2.05370,4.09,52468,11.333333,17.000000,17.733334,11.333333,17.000000,17.733334,464642.312500,143865.593750,24760.632813,1648.466675,430.066681,120.733330
2:54:42,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,1.989,350.01,11.79,10.93,13.39,846.17,849.74,198.366669,26.26,1.0372,192,0,14.792,2.05617,4.09,52452,9.733334,14.166667,15.966666,9.733334,14.166667,15.966666,466079.906250,144317.265625,24837.367188,1653.333374,432.266663,122.000000
2:55:12,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,1.996,351.00,11.79,10.93,13.40,846.09,849.74,196.100006,26.27,1.0372,192,0,14.828,2.07475,4.09,52437,10.766666,15.366667,18.166666,10.766666,15.366667,18.166666,467639.687500,144803.171875,24930.966797,1659.466675,435.333344,124.266670
2:55:42,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,1.996,352.00,11.78,10.94,13.37,846.12,849.83,199.516663,26.11,1.0374,192,0,14.826,2.06878,4.09,52421,10.400000,18.233334,20.366667,10.400000,18.233334,20.366667,469259.687500,145304.734375,25027.833984,1669.733276,438.066681,127.000000
2:56:12,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,1.994,353.00,11.76,10.92,13.35,846.02,849.70,194.199997,26.09,1.0373,192,0,14.828,2.07077,4.09,52405,11.133333,15.666667,19.833334,11.133333,15.666667,19.833334,470868.312500,145808.093750,25122.500000,1677.133301,441.733337,130.666672
2:56:42,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,1.994,354.00,11.77,10.89,13.35,846.04,849.93,200.583328,26.10,1.0375,192,0,14.827,2.07624,4.09,52389,10.900000,14.466666,16.566668,10.900000,14.466666,16.566668,472399.406250,146283.593750,25212.833984,1682.199951,445.133331,130.666672
2:57:12,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.994,354.99,11.75,10.88,13.31,846.07,849.83,196.983337,26.20,1.0375,192,0,14.825,2.06754,4.08,52374,10.400000,15.333333,16.799999,10.400000,15.333333,16.799999,473870.000000,146759.265625,25303.833984,1688.866699,447.466675,130.666672
2:57:42,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.994,355.99,11.74,10.83,13.35,846.08,849.81,200.216660,26.05,1.0375,192,0,14.826,2.07226,4.08,52358,10.766666,15.866667,17.733334,10.766666,15.866667,17.733334,475385.687500,147235.968750,25397.232422,1696.733276,450.333344,130.666672
2:58:12,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,1.993,356.99,11.73,10.85,13.31,846.08,849.86,197.733337,26.19,1.0376,192,0,14.826,2.06135,4.08,52342,10.400000,14.233334,14.600000,10.400000,14.233334,14.600000,476838.906250,147696.328125,25477.966797,1699.933350,450.933319,130.666672
2:58:42,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.995,357.98,11.71,11.03,13.34,846.13,849.58,199.216660,26.25,1.0373,192,0,14.833,2.07176,4.19,52355,11.000000,18.500000,20.466667,11.000000,18.500000,20.466667,478549.312500,148216.937500,25583.000000,1709.599976,453.799988,131.066666
2:59:12,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.998,358.98,11.71,11.29,13.32,846.08,849.06,201.133331,26.02,1.0367,192,0,14.839,2.08197,4.19,52369,11.600000,15.833333,19.500000,11.600000,15.833333,19.500000,480215.500000,148732.234375,25661.666016,1716.866699,458.466675,133.600006
2:59:42,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,2.000,359.98,11.74,11.55,13.32,846.15,848.79,200.149994,26.25,1.0362,192,0,14.842,2.07923,4.19,52381,10.800000,15.666667,16.000000,10.800000,15.666667,16.000000,481811.906250,149236.359375,25739.466797,1719.199951,459.000000,134.133331
3:00:12,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,2.003,360.98,11.75,11.73,13.38,846.15,848.60,198.183334,26.14,1.0360,192,0,14.844,2.06606,4.19,52393,11.866667,17.700001,18.200001,11.866667,17.700001,18.200001,483507.187500,149771.734375,25845.066406,1723.400024,459.733337,134.133331
3:00:42,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,2.005,361.99,11.77,11.85,13.39,846.12,848.47,197.500000,25.91,1.0358,192,0,14.846,2.06878,4.19,52404,10.866667,15.633333,16.200001,10.866667,15.633333,16.200001,485116.593750,150276.796875,25941.132813,1724.400024,460.733337,134.133331
3:01:12,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,2.003,362.99,11.79,11.98,13.38,846.04,848.29,199.149994,25.96,1.0355,192,0,14.847,2.07873,4.19,52415,11.933333,16.500000,17.966667,11.933333,16.500000,17.966667,486801.406250,150800.062500,26034.367188,1727.533325,463.066681,134.133331
3:01:42,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,2.002,363.99,11.80,12.07,13.40,846.04,848.21,199.383331,25.94,1.0353,192,0,14.849,2.07400,4.19,52425,12.933333,18.966667,19.733334,12.933333,18.966667,19.733334,488622.406250,151374.640625,26134.533203,1731.933350,464.200012,134.133331
3:02:12,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,2.005,364.99,11.81,12.16,13.41,846.14,848.05,200.949997,26.06,1.0351,192,0,14.850,2.07300,4.19,52436,12.433333,18.566668,19.933332,12.433333,18.566668,19.933332,490336.593750,151913.734375,26236.666016,1740.533325,465.799988,135.733337
3:02:42,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,2.003,365.99,11.82,12.19,13.45,845.93,848.02,198.866669,25.88,1.0350,192,0,14.851,2.06407,4.19,52445,12.433333,19.666666,21.166666,12.433333,19.666666,21.166666,492055.500000,152452.296875,26340.599609,1753.199951,468.399994,135.866669
3:03:12,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,2.005,367.00,11.82,12.26,13.44,845.93,847.97,199.433334,25.92,1.0350,192,0,14.851,2.08047,4.19,52455,12.600000,18.066668,20.833334,12.600000,18.066668,20.833334,493812.500000,153000.203125,26428.267578,1760.333374,472.399994,137.133331
3:03:42,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,2.007,368.00,11.85,12.29,13.44,846.03,847.81,201.850006,26.02,1.0346,192,0,14.853,2.08297,4.19,52465,12.033334,17.600000,19.666666,12.033334,17.600000,19.666666,495527.093750,153537.796875,26528.400391,1766.666626,475.266663,137.600006
3:04:12,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,2.005,369.00,11.85,12.36,13.44,846.03,847.76,199.783340,25.96,1.0346,192,0,14.853,2.07624,4.19,52474,12.733334,17.600000,18.466667,12.733334,17.600000,18.466667,497260.187500,154081.171875,26621.466797,1772.266724,476.333344,137.600006
3:04:42,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,2.006,370.01,11.86,12.36,13.45,846.08,847.78,199.050003,25.96,1.0346,192,0,14.852,2.08047,4.19,52483,12.233334,19.200001,19.966667,12.233334,19.200001,19.966667,498978.000000,154605.265625,26724.466797,1783.599976,477.200012,137.600006
3:05:12,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,2.007,371.01,11.87,12.41,13.45,846.05,847.73,203.066666,26.14,1.0345,192,0,14.853,2.07873,4.19,52492,12.900000,18.000000,18.833334,12.900000,18.000000,18.833334,500713.312500,155144.796875,26813.400391,1791.199951,478.066681,137.600006
3:05:42,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,2.008,372.01,11.88,12.42,13.47,846.00,847.78,199.516663,26.24,1.0345,192,0,14.854,2.06903,4.19,52501,11.533334,17.766666,18.033333,11.533334,17.766666,18.033333,502350.187500,155650.500000,26907.732422,1797.800049,478.600006,137.600006
3:06:12,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,2.007,373.02,11.89,12.43,13.47,846.13,847.70,199.816666,26.11,1.0344,192,0,14.852,2.08647,4.19,52509,10.400000,17.566668,19.166666,10.400000,17.566668,19.166666,503971.593750,156149.140625,27007.800781,1805.866699,481.333344,137.600006
3:06:42,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,2.008,374.02,11.90,12.47,13.48,846.04,847.83,198.183334,25.90,1.0345,192,0,14.851,2.08197,4.19,52517,12.666667,18.566668,20.466667,12.666667,18.566668,20.466667,505717.500000,156696.093750,27107.699219,1812.000000,484.600006,137.600006
3:07:12,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,2.009,375.02,11.90,12.45,13.49,845.99,847.67,198.883331,25.81,1.0343,192,0,14.854,2.07549,4.19,52526,13.066667,18.000000,18.633333,13.066667,18.000000,18.633333,507484.906250,157234.265625,27210.500000,1814.000000,485.866669,137.600006
3:07:42,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,2.008,376.03,11.91,12.45,13.47,845.99,847.77,199.399994,25.74,1.0344,192,0,14.853,2.08297,4.19,52534,13.600000,19.133333,19.366667,13.600000,19.133333,19.366667,509300.687500,157793.906250,27313.599609,1818.333374,486.333344,137.600006
3:08:12,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,2.008,377.03,11.91,12.41,13.52,846.04,847.72,194.816666,25.50,1.0343,192,0,14.852,2.08347,4.19,52542,13.433333,19.500000,20.233334,13.433333,19.500000,20.233334,511123.187500,158367.562500,27409.300781,1826.933350,487.799988,137.600006
3:08:42,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,2.008,378.04,11.91,12.44,13.52,846.15,847.67,198.199997,25.57,1.0343,192,0,14.853,2.08722,4.19,52549,12.833333,19.466667,19.600000,12.833333,19.466667,19.600000,512892.593750,158917.640625,27524.500000,1832.733276,488.066681,137.600006
3:09:12,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,2.008,379.04,11.91,12.45,13.51,845.89,847.77,200.916672,25.56,1.0344,192,0,14.853,2.07873,4.19,52557,12.466666,19.233334,21.066668,12.466666,19.233334,21.066668,514559.500000,159444.171875,27640.300781,1844.199951,490.333344,139.533340
3:09:42,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,2.008,380.05,11.91,12.41,13.54,845.99,847.75,198.516663,25.31,1.0344,192,0,14.853,2.06779,4.19,52564,13.133333,19.333334,22.166666,13.133333,19.333334,22.166666,516315.812500,160002.296875,27743.367188,1851.733276,494.666656,141.066666
3:10:12,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,2.008,381.05,11.90,12.43,13.48,845.99,847.72,200.983337,25.27,1.0344,192,0,14.852,2.08272,4.19,52572,12.233334,19.166666,20.100000,12.233334,19.166666,20.100000,518041.500000,160543.093750,27853.199219,1858.866699,496.266663,141.133331
3:10:42,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,2.006,382.05,11.91,12.41,13.51,846.04,847.75,200.066666,25.26,1.0344,192,0,14.853,2.07475,4.19,52579,12.966666,23.100000,25.733334,12.966666,23.100000,25.733334,519989.000000,161153.234375,27998.632813,1867.400024,499.666656,142.133331
3:11:12,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,2.008,383.06,11.89,12.37,13.49,846.02,847.75,199.016663,25.23,1.0345,192,0,14.852,2.07599,4.19,52586,13.300000,18.799999,21.133333,13.300000,18.799999,21.133333,521843.906250,161726.265625,28097.833984,1875.199951,503.666656,142.133331
3:11:42,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,2.007,384.06,11.88,12.39,13.48,846.07,847.80,196.616669,25.23,1.0346,192,0,14.851,2.07973,4.19,52593,12.766666,19.266666,20.866667,12.766666,19.266666,20.866667,523628.000000,162265.531250,28202.267578,1888.000000,505.333344,143.000000
3:12:12,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,2.008,385.06,11.87,12.36,13.48,846.05,847.78,199.466660,25.28,1.0346,192,0,14.851,2.07052,4.19,52600,12.500000,18.900000,19.633333,12.500000,18.900000,19.633333,525439.375000,162818.906250,28309.566406,1891.333374,506.200012,143.866669
3:12:42,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,2.007,386.07,11.87,12.36,13.48,846.05,847.83,200.433334,25.29,1.0346,192,0,14.852,2.07823,4.19,52606,12.866667,18.400000,19.066668,12.866667,18.400000,19.066668,527224.500000,163366.437500,28404.300781,1897.533325,507.533325,143.866669
3:13:12,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,2.008,387.07,11.84,12.32,13.43,846.06,847.78,192.916672,25.44,1.0347,192,0,14.851,2.07475,4.19,52613,13.133333,18.200001,18.933332,13.133333,18.200001,18.933332,528994.875000,163920.203125,28510.566406,1903.400024,508.733337,143.866669
3:13:42,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,2.005,388.07,11.83,12.30,13.43,846.08,847.87,196.166672,25.45,1.0348,192,0,14.851,2.07201,4.19,52619,13.333333,18.433332,21.233334,13.333333,18.433332,21.233334,530833.000000,164491.468750,28615.767578,1910.599976,511.799988,143.866669
3:14:12,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,2.005,389.08,11.82,12.32,13.43,846.16,847.76,199.899994,25.50,1.0347,192,0,14.851,2.07674,4.19,52626,13.233334,18.533333,20.166666,13.233334,18.533333,20.166666,532697.125000,165065.906250,28714.966797,1918.266724,513.933350,143.866669
3:14:42,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,2.004,390.08,11.81,12.29,13.41,846.03,847.84,199.766663,25.43,1.0349,192,0,14.851,2.08572,4.19,52632,11.333333,19.500000,19.500000,11.333333,19.500000,19.500000,534502.687500,165618.234375,28818.367188,1923.400024,513.933350,143.866669
3:15:12,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,2.004,391.08,11.78,12.25,13.41,846.04,847.90,199.716660,25.43,1.0351,192,0,14.850,2.08547,4.19,52638,13.333333,19.600000,21.233334,13.333333,19.600000,21.233334,536289.625000,166181.406250,28922.632813,1932.066650,515.599976,145.133331
3:15:42,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,2.004,392.08,11.78,12.22,13.35,846.10,847.95,200.600006,25.48,1.0351,192,0,14.850,2.07400,4.19,52644,12.200000,17.566668,20.833334,12.200000,17.566668,20.833334,537979.312500,166704.031250,29019.632813,1939.733276,519.866638,146.333328
3:16:12,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,2.004,393.08,11.77,12.22,13.35,846.02,847.95,199.850006,25.40,1.0352,192,0,14.851,2.06953,4.19,52650,12.433333,17.466667,18.733334,12.433333,17.466667,18.733334,539710.187500,167236.562500,29103.033203,1946.400024,521.200012,147.666672
3:16:42,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,2.002,394.09,11.75,12.19,13.39,846.18,847.95,199.300003,25.50,1.0352,192,0,14.852,2.07375,4.19,52655,14.633333,22.233334,24.366667,14.633333,22.233334,24.366667,541792.187500,167880.203125,29229.900391,1953.466675,523.533325,148.533340
3:17:12,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,2.002,395.09,11.73,12.17,13.35,846.13,847.99,199.250000,25.30,1.0354,192,0,14.851,2.06680,4.19,52661,12.800000,19.100000,20.299999,12.800000,19.100000,20.299999,543584.500000,168439.796875,29335.933594,1959.666626,525.533325,148.533340
3:17:42,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,2.006,396.09,11.73,12.17,13.35,846.02,847.86,193.083328,25.50,1.0352,192,0,14.850,2.07798,4.19,52667,13.833333,19.200001,20.633333,13.833333,19.200001,20.633333,545499.625000,169030.796875,29432.933594,1964.800049,527.733337,148.533340
3:18:12,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,2.002,397.09,11.70,12.13,13.31,846.13,847.89,192.066666,25.60,1.0353,192,0,14.849,2.07674,4.19,52672,15.266666,21.733334,22.766666,15.266666,21.733334,22.766666,547589.375000,169672.531250,29547.833984,1971.133301,529.200012,148.866669
3:18:42,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.002,398.09,11.68,12.12,13.31,846.11,847.99,198.966660,25.58,1.0355,192,0,14.848,2.07923,4.19,52677,15.300000,22.799999,24.900000,15.300000,22.799999,24.900000,549671.687500,170318.296875,29673.066406,1981.733276,532.799988,149.933334
3:19:12,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,2.007,399.10,11.67,12.10,13.30,846.12,847.89,198.416672,25.56,1.0354,192,0,14.849,2.08297,4.19,52683,14.133333,21.566668,24.833334,14.133333,21.566668,24.833334,551655.812500,170939.171875,29804.666016,1991.466675,537.466675,149.933334
3:19:42,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.006,400.10,11.66,12.09,13.28,846.01,847.87,200.616669,25.57,1.0355,192,0,14.848,2.08697,4.19,52688,14.033334,20.433332,21.400000,14.033334,20.433332,21.400000,553626.375000,171556.937500,29910.666016,1999.199951,538.933350,149.933334
3:20:12,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,2.003,401.10,11.63,12.06,13.27,846.05,848.05,198.783340,25.68,1.0358,192,0,14.847,2.07848,4.19,52693,12.433333,19.633333,20.533333,12.433333,19.633333,20.533333,555396.000000,172100.828125,30014.533203,2009.133301,540.266663,149.933334
3:20:42,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,2.004,402.10,11.62,12.01,13.27,846.07,847.92,195.666672,25.74,1.0357,192,0,14.847,2.07873,4.19,52698,12.733334,21.866667,23.533333,12.733334,21.866667,23.533333,557194.625000,172659.593750,30136.666016,2024.000000,542.200012,149.933334
3:21:12,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.999,403.10,11.60,12.01,13.20,846.05,847.90,200.016663,25.66,1.0357,192,0,14.847,2.07873,4.19,52703,13.833333,18.833334,19.833334,13.833333,18.833334,19.833334,559003.375000,173224.859375,30239.267578,2029.933350,543.733337,149.933334
3:21:42,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,2.000,404.10,11.58,11.98,13.22,846.14,847.99,199.833328,25.95,1.0359,192,0,14.848,2.06308,4.19,52707,11.666667,16.833334,17.733334,11.666667,16.833334,17.733334,560643.625000,173739.203125,30317.199219,2036.866699,545.000000,149.933334
3:22:12,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,1.998,405.10,11.57,11.95,13.20,846.16,847.81,199.583328,25.95,1.0357,192,0,14.848,2.07674,4.19,52712,13.366667,18.600000,19.033333,13.366667,18.600000,19.033333,562505.187500,174315.296875,30423.433594,2042.066650,545.733337,149.933334
3:22:42,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,2.000,406.10,11.56,11.93,13.16,846.12,848.09,197.850006,25.69,1.0361,192,0,14.847,2.06630,4.19,52717,14.400000,23.066668,25.466667,14.400000,23.066668,25.466667,564564.375000,174953.328125,30553.599609,2054.600098,549.000000,149.933334
3:23:12,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,1.996,407.10,11.53,11.91,13.14,846.14,847.99,198.383331,25.75,1.0361,192,0,14.846,2.08247,4.19,52721,13.900000,21.000000,22.700001,13.900000,21.000000,22.700001,566544.562500,175566.031250,30671.267578,2062.666748,551.133362,150.399994
3:23:42,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,2.000,408.10,11.52,11.91,13.19,846.23,848.10,196.733337,25.68,1.0363,192,0,14.846,2.06284,4.19,52726,13.800000,21.633333,22.700001,13.800000,21.633333,22.700001,568483.375000,176169.000000,30794.300781,2070.600098,552.066650,151.333328
3:24:12,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,1.999,409.10,11.51,11.87,13.10,846.17,848.07,197.449997,25.64,1.0363,192,0,14.843,2.05938,4.19,52730,12.566667,17.666666,17.666666,12.566667,17.666666,17.666666,570259.812500,176709.296875,30889.300781,2074.266602,552.066650,151.333328
3:24:42,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,1.999,410.10,11.48,11.85,13.11,846.26,848.14,198.533340,25.68,1.0365,192,0,14.847,2.07748,4.19,52735,12.100000,17.266666,17.433332,12.100000,17.266666,17.433332,571960.375000,177229.359375,30974.500000,2079.466553,552.133362,151.399994
3:25:12,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.998,411.10,11.45,11.85,13.06,846.13,848.06,198.633331,25.59,1.0365,192,0,14.847,2.07325,4.19,52739,13.033334,20.000000,22.833334,13.033334,20.000000,22.833334,573883.875000,177815.968750,31086.500000,2088.000000,553.799988,153.066666
3:25:42,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,1.997,412.09,11.44,11.82,13.03,846.16,848.01,197.216660,25.73,1.0364,192,0,14.844,2.07176,4.19,52743,12.500000,18.400000,18.600000,12.500000,18.400000,18.600000,575682.812500,178367.828125,31185.433594,2091.933350,554.200012,153.066666
3:26:12,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.996,413.09,11.43,11.80,13.09,846.09,848.06,194.133331,25.60,1.0365,192,0,14.843,2.07425,4.19,52747,12.266666,20.266666,21.133333,12.266666,20.266666,21.133333,577441.437500,178919.265625,31298.599609,2101.666748,555.533325,153.066666
3:26:42,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.993,414.09,11.40,11.79,13.00,846.09,848.15,196.483337,25.67,1.0368,192,0,14.846,2.06655,4.19,52751,12.966666,21.566668,24.400000,12.966666,21.566668,24.400000,579363.875000,179517.031250,31418.900391,2110.733398,558.866638,154.666672
3:27:12,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.994,415.09,11.38,11.78,12.99,846.33,848.07,196.300003,25.73,1.0367,192,0,14.846,2.06061,4.19,52755,12.466666,19.700001,23.700001,12.466666,19.700001,23.700001,581091.312500,180055.703125,31532.367188,2122.933350,564.066650,154.666672
3:27:42,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.995,416.08,11.35,11.75,12.98,846.18,848.03,197.883331,25.80,1.0368,192,0,14.842,2.06606,4.19,52759,11.733334,18.866667,19.500000,11.733334,18.866667,19.500000,582778.125000,180578.859375,31633.433594,2129.000000,565.133362,155.533340
3:28:12,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.994,417.08,11.33,11.70,12.97,846.21,848.11,198.166672,26.12,1.0370,192,0,14.842,2.07251,4.19,52763,12.666667,20.266666,22.166666,12.666667,20.266666,22.166666,584570.625000,181145.359375,31736.566406,2139.800049,567.533325,156.399994
3:28:42,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.994,418.08,11.31,11.67,12.93,846.08,848.03,198.750000,26.22,1.0369,192,0,14.842,2.07077,4.19,52766,13.700000,20.000000,20.833334,13.700000,20.000000,20.833334,586465.062500,181736.968750,31844.599609,2147.600098,568.333313,157.199997
3:29:12,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.994,419.07,11.30,11.65,12.94,846.14,848.11,195.766663,26.14,1.0371,192,0,14.843,2.06903,4.19,52770,11.900000,19.733334,23.500000,11.900000,19.733334,23.500000,588293.875000,182292.593750,31955.232422,2158.466553,573.000000,159.066666
3:29:42,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.994,420.07,11.29,11.61,12.91,846.17,848.19,197.666672,26.05,1.0372,192,0,14.841,2.08022,4.19,52774,14.100000,21.533333,23.100000,14.100000,21.533333,23.100000,590272.562500,182918.531250,32073.800781,2166.266602,574.866638,159.066666
3:30:12,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.993,421.07,11.27,11.63,12.90,846.22,848.12,195.983337,26.18,1.0372,192,0,14.842,2.07300,4.19,52777,14.066667,20.066668,23.000000,14.066667,20.066668,23.000000,592239.875000,183528.140625,32182.199219,2176.066650,578.200012,160.800003
3:30:42,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.992,422.06,11.26,11.61,12.87,846.17,848.17,199.133331,26.05,1.0373,192,0,14.841,2.06012,4.19,52781,13.166667,18.266666,20.733334,13.166667,18.266666,20.733334,594122.625000,184102.531250,32274.666016,2183.133301,582.333313,160.800003
3:31:12,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.992,423.06,11.24,11.58,12.86,846.12,848.15,197.733337,26.03,1.0373,192,0,14.842,2.07475,4.19,52784,13.033334,18.633333,20.066668,13.033334,18.633333,20.066668,595909.812500,184661.203125,32371.166016,2191.533447,584.000000,160.800003
3:31:42,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.993,424.06,11.23,11.53,12.84,846.23,848.05,197.649994,26.12,1.0373,192,0,14.840,2.05395,4.19,52787,12.833333,19.266666,20.833334,12.833333,19.266666,20.833334,597775.750000,185233.734375,32477.400391,2199.266602,585.799988,160.800003
3:32:12,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.991,425.05,11.22,11.54,12.86,846.18,848.26,196.016663,26.13,1.0375,192,0,14.839,2.05740,4.19,52791,14.633333,22.566668,23.000000,14.633333,22.566668,23.000000,599798.187500,185866.203125,32590.466797,2204.266602,586.533325,160.800003
3:32:42,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.991,426.05,11.21,11.51,12.83,846.11,848.23,197.000000,26.09,1.0376,192,0,14.840,2.05444,4.19,52794,13.833333,20.700001,22.833334,13.833333,20.700001,22.833334,601785.812500,186476.359375,32713.800781,2210.399902,587.933350,161.199997
3:33:12,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.992,427.04,11.20,11.47,12.80,846.08,848.21,198.449997,26.05,1.0376,192,0,14.839,2.07350,4.19,52797,13.166667,18.366667,19.966667,13.166667,18.366667,19.966667,603579.375000,187024.640625,32810.464844,2219.000000,589.266663,162.533340
3:33:42,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.991,428.04,11.19,11.51,12.79,846.13,848.31,198.466660,26.25,1.0377,192,0,14.839,2.07201,4.19,52800,12.766666,19.233334,20.366667,12.766666,19.233334,20.366667,605330.125000,187552.265625,32913.667969,2229.933350,590.733337,162.533340
3:34:12,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.990,429.03,11.16,11.46,12.76,846.22,848.16,198.316666,26.30,1.0376,192,0,14.839,2.06531,4.19,52803,13.433333,19.066668,19.400000,13.433333,19.066668,19.400000,607218.687500,188122.531250,33001.199219,2234.800049,591.000000,162.533340
3:34:42,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.990,430.03,11.15,11.46,12.74,846.17,848.27,195.600006,26.20,1.0378,192,0,14.840,2.06680,4.19,52806,12.100000,18.233334,18.233334,12.100000,18.233334,18.233334,608962.562500,188648.593750,33093.933594,2240.866699,591.000000,162.533340
3:35:12,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.990,431.02,11.15,11.46,12.76,846.22,848.29,195.600006,26.21,1.0378,192,0,14.838,2.06878,4.19,52809,13.000000,18.133333,18.133333,13.000000,18.133333,18.133333,610761.875000,189195.906250,33167.933594,2248.399902,591.000000,162.533340
3:35:42,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.988,432.02,11.13,11.43,12.72,846.23,848.19,196.100006,26.29,1.0378,191,0,14.840,2.06061,4.19,52812,12.666667,20.366667,21.100000,12.666667,20.366667,21.100000,612647.062500,189779.531250,33277.464844,2256.000000,591.733337,162.533340
3:36:12,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.995,433.02,11.12,11.39,12.74,846.12,848.32,196.833328,26.30,1.0380,191,0,14.872,2.06432,4.19,52815,13.100000,18.633333,18.966667,13.100000,18.633333,18.966667,614493.187500,190344.937500,33372.132813,2262.533447,591.733337,162.533340
3:36:42,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.994,434.01,11.11,11.40,12.70,846.23,848.30,200.516663,26.34,1.0380,191,0,14.873,2.06358,4.19,52818,11.633333,17.666666,17.966667,11.633333,17.666666,17.966667,616199.187500,190867.203125,33472.000000,2267.333252,591.733337,162.533340
3:37:12,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.995,435.01,11.10,11.37,12.70,846.18,848.30,194.933334,26.46,1.0380,191,0,14.867,2.06036,4.12,52813,12.733334,18.500000,18.500000,12.733334,18.500000,18.500000,617949.187500,191409.328125,33589.234375,2269.133301,591.733337,162.533340
3:37:42,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.992,436.01,11.09,11.19,12.70,846.26,848.54,196.366669,26.38,1.0384,191,0,14.865,2.06705,4.11,52797,13.266666,18.600000,19.333334,13.266666,18.600000,19.333334,619808.562500,191970.703125,33694.898438,2272.333252,592.866638,162.533340
3:38:12,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.992,437.00,11.07,11.02,12.69,846.21,848.67,200.216660,26.61,1.0386,191,0,14.862,2.06556,4.12,52782,13.800000,19.766666,21.900000,13.800000,19.766666,21.900000,621696.250000,192564.765625,33797.433594,2276.933350,595.200012,162.533340
3:38:42,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.990,438.00,11.05,10.89,12.65,846.16,848.94,198.766663,26.63,1.0390,191,0,14.861,2.07077,4.11,52766,12.300000,20.166666,20.833334,12.300000,20.166666,20.833334,623497.625000,193122.234375,33906.500000,2288.399902,596.133362,162.533340
3:39:12,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.988,438.99,11.02,10.77,12.63,846.20,849.12,197.133331,26.76,1.0393,191,0,14.860,2.07300,4.11,52750,13.000000,21.033333,22.200001,13.000000,21.033333,22.200001,625360.687500,193696.500000,34040.167969,2291.399902,598.133362,162.533340
3:39:42,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.986,439.98,10.97,10.65,12.65,846.15,849.13,195.933334,26.76,1.0395,190,0,14.856,2.05962,4.10,52734,12.566667,18.833334,19.799999,12.566667,18.833334,19.799999,627140.375000,194242.734375,34156.035156,2293.000000,599.733337,162.533340
3:40:12,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.992,440.98,10.96,10.57,12.56,846.18,849.21,200.433334,27.01,1.0396,190,0,14.893,2.07276,4.11,52719,12.700000,20.500000,20.500000,12.700000,20.500000,20.500000,628955.312500,194798.062500,34265.433594,2299.666748,599.733337,162.533340
3:40:42,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.992,441.98,10.93,10.41,12.56,846.21,849.37,197.633331,26.96,1.0400,190,0,14.890,2.06730,4.11,52703,13.933333,19.700001,20.033333,13.933333,19.700001,20.033333,630843.062500,195381.828125,34361.832031,2306.266602,600.400024,162.533340
3:41:12,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.992,442.97,10.91,10.39,12.55,846.17,849.45,199.883331,26.92,1.0401,190,0,14.889,2.07674,4.11,52687,13.100000,17.600000,18.866667,13.100000,17.600000,18.866667,632620.187500,195932.968750,34456.898438,2309.600098,602.400024,163.466660
3:41:42,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,1.991,443.97,10.88,10.35,12.49,846.17,849.51,198.350006,26.77,1.0403,190,0,14.888,2.07102,4.10,52672,12.700000,17.266666,18.733334,12.700000,17.266666,18.733334,634402.625000,196480.203125,34541.765625,2314.000000,604.799988,164.266663
3:42:12,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,1.989,444.96,10.85,10.30,12.48,846.13,849.39,198.133331,26.80,1.0403,188,0,14.887,2.05518,4.10,52656,12.166667,17.833334,19.233334,12.166667,17.833334,19.233334,636059.875000,197002.468750,34629.433594,2319.466553,607.200012,164.266663
3:42:42,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.003,445.96,10.83,10.22,12.45,846.13,849.44,200.316666,27.05,1.0404,188,0,14.957,2.08422,4.09,52641,13.733334,19.066668,22.433332,13.733334,19.066668,22.433332,637883.062500,197575.328125,34732.566406,2327.266602,612.266663,164.266663
3:43:12,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.002,446.97,10.83,10.17,12.45,846.28,849.55,200.916672,26.96,1.0405,188,0,14.956,2.08547,4.10,52625,13.466666,23.233334,24.233334,13.466666,23.233334,24.233334,639766.812500,198155.734375,34841.734375,2345.466553,613.933350,164.266663
3:43:42,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.002,447.97,10.80,10.15,12.44,846.22,849.63,200.600006,26.94,1.0408,188,0,14.957,2.09348,4.10,52609,13.966666,19.566668,20.633333,13.966666,19.566668,20.633333,641649.750000,198738.296875,34933.265625,2353.266602,615.333313,164.266663
3:44:12,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.999,448.97,10.79,10.07,12.41,846.19,849.68,199.733337,26.87,1.0409,188,0,14.954,2.07723,4.10,52593,13.966666,19.400000,20.133333,13.966666,19.400000,20.133333,643540.375000,199334.296875,35034.433594,2359.733398,615.866638,164.800003
3:44:42,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,2.000,449.97,10.76,10.05,12.37,846.25,849.76,200.649994,26.91,1.0411,188,0,14.955,2.08147,4.10,52577,12.366667,18.233334,21.299999,12.366667,18.233334,21.299999,645322.812500,199887.531250,35120.367188,2369.600098,619.599976,166.000000
3:45:12,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.999,450.96,10.74,10.04,12.36,846.28,849.84,197.916672,26.47,1.0413,188,0,14.955,2.06903,4.09,52562,13.033334,18.466667,22.133333,13.033334,18.466667,22.133333,647171.000000,200465.093750,35208.101563,2378.600098,624.733337,166.000000
3:45:42,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.997,451.96,10.71,9.99,12.39,846.28,849.59,199.816666,26.38,1.0411,188,0,14.952,2.07524,4.09,52546,13.700000,20.100000,20.833334,13.700000,20.100000,20.833334,648984.125000,201034.796875,35329.765625,2384.666748,625.733337,166.000000
3:46:12,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.999,452.96,10.71,9.94,12.35,846.20,849.77,200.016663,26.64,1.0413,188,0,14.953,2.08522,4.09,52530,12.900000,19.566668,19.566668,12.900000,19.566668,19.566668,650746.687500,201583.562500,35436.699219,2391.199951,625.733337,166.000000
3:46:42,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.997,453.96,10.70,9.92,12.35,846.18,849.83,199.750000,26.69,1.0414,188,0,14.953,2.07998,4.09,52515,11.633333,18.400000,20.433332,11.633333,18.400000,20.433332,652409.187500,202099.296875,35548.500000,2401.866699,628.400024,166.000000
3:47:12,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.997,454.96,10.67,9.91,12.31,846.19,849.80,195.516663,26.94,1.0415,188,0,14.952,2.07998,4.09,52499,11.833333,19.266666,20.600000,11.833333,19.266666,20.600000,654083.812500,202623.031250,35652.964844,2414.800049,629.200012,166.000000
3:47:42,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.996,455.96,10.66,9.85,12.31,846.19,849.83,201.449997,26.90,1.0415,188,0,14.952,2.08372,4.09,52483,11.733334,18.100000,22.333334,11.733334,18.100000,22.333334,655811.625000,203153.671875,35753.898438,2425.066650,634.933350,167.666672
3:48:12,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.996,456.96,10.65,9.88,12.25,846.14,849.81,199.800003,26.69,1.0416,188,0,14.952,2.08222,4.09,52467,12.766666,19.233334,20.666666,12.766666,19.233334,20.666666,657620.250000,203706.500000,35864.734375,2431.666748,637.133362,167.733337
3:48:42,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.994,457.95,10.62,9.83,12.20,846.33,849.86,199.816666,26.70,1.0417,188,0,14.951,2.08972,4.09,52451,13.066667,19.966667,23.166666,13.066667,19.966667,23.166666,659413.875000,204267.265625,35981.332031,2441.533447,641.533325,167.733337
3:49:12,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.995,458.95,10.62,9.83,12.24,846.30,849.92,198.899994,27.06,1.0418,188,0,14.952,2.06680,4.08,52435,12.966666,19.700001,21.866667,12.966666,19.700001,21.866667,661240.250000,204839.734375,36083.167969,2452.800049,644.200012,167.733337
3:49:42,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.994,459.95,10.60,9.79,12.20,846.30,849.90,201.800003,26.84,1.0419,188,0,14.951,2.07574,4.08,52420,12.566667,19.466667,22.299999,12.566667,19.466667,22.299999,663022.250000,205388.906250,36192.566406,2462.866699,647.533325,167.733337
3:50:12,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.995,460.94,10.57,9.79,12.22,846.36,849.88,201.300003,26.75,1.0419,188,0,14.951,2.08722,4.08,52404,13.333333,20.666666,20.666666,13.333333,20.666666,20.666666,664901.437500,205961.000000,36313.433594,2470.399902,647.533325,167.733337
3:50:42,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.994,461.94,10.56,9.79,12.23,846.18,849.90,199.800003,26.91,1.0420,188,0,14.952,2.07848,4.08,52388,12.133333,18.833334,18.833334,12.133333,18.833334,18.833334,666555.000000,206479.937500,36417.433594,2478.466553,647.533325,167.733337
3:51:12,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.994,462.94,10.55,9.76,12.13,846.34,849.91,199.266663,26.78,1.0421,188,0,14.950,2.07674,4.08,52372,13.100000,21.000000,21.000000,13.100000,21.000000,21.000000,668423.375000,207059.031250,36535.500000,2487.066650,647.533325,167.733337
3:51:42,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.994,463.94,10.54,9.91,12.16,846.29,849.59,197.016663,26.99,1.0417,188,0,14.958,2.07201,4.19,52382,13.900000,20.500000,20.500000,13.900000,20.500000,20.500000,670269.187500,207629.406250,36656.035156,2493.199951,647.533325,167.733337
3:52:12,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.998,464.93,10.54,10.22,12.13,846.24,849.15,198.883331,26.98,1.0412,188,0,14.963,2.08797,4.19,52395,13.033334,21.633333,24.866667,13.033334,21.633333,24.866667,672228.187500,208231.437500,36781.398438,2504.333252,651.466675,169.466660
3:52:42,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.999,465.93,10.54,10.40,12.17,846.19,849.05,200.383331,26.82,1.0410,188,0,14.967,2.09022,4.19,52407,12.833333,19.033333,22.966667,12.833333,19.033333,22.966667,673991.375000,208786.531250,36900.035156,2512.600098,656.133362,169.466660
3:53:12,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,2.001,466.93,10.56,10.54,12.19,846.26,848.73,196.750000,26.96,1.0406,188,0,14.969,2.09323,4.19,52418,13.266666,18.900000,20.533333,13.266666,18.900000,20.533333,675840.000000,209346.296875,37013.964844,2516.266602,658.333313,169.466660
3:53:42,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,2.001,467.93,10.57,10.69,12.20,846.23,848.55,202.466660,26.85,1.0403,188,0,14.969,2.07848,4.19,52429,12.366667,17.100000,17.100000,12.366667,17.100000,17.100000,677581.750000,209879.437500,37107.433594,2517.866699,658.333313,169.466660
3:54:12,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,2.003,468.94,10.58,10.78,12.16,846.34,848.39,200.050003,26.75,1.0401,188,0,14.973,2.08597,4.19,52439,11.300000,17.000000,17.000000,11.300000,17.000000,17.000000,679237.812500,210376.671875,37192.101563,2522.133301,658.333313,169.466660
3:54:42,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.004,469.94,10.58,10.91,12.20,846.21,848.24,197.516663,26.87,1.0399,188,0,14.974,2.07848,4.19,52449,11.966666,19.133333,20.866667,11.966666,19.133333,20.866667,680965.875000,210912.000000,37302.765625,2530.333252,660.666687,170.066666
3:55:12,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,2.003,470.94,10.59,10.93,12.20,846.44,848.14,198.850006,26.92,1.0397,188,0,14.973,2.07127,4.19,52459,13.066667,22.066668,22.933332,13.066667,22.066668,22.933332,682734.187500,211472.734375,37437.867188,2541.733398,661.666687,170.199997
3:55:42,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.003,471.94,10.60,11.00,12.23,846.30,848.18,199.966660,26.98,1.0397,188,0,14.973,2.08097,4.19,52469,11.633333,17.933332,20.400000,11.633333,17.933332,20.400000,684385.875000,211988.796875,37543.000000,2553.666748,663.733337,170.199997
3:56:12,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.004,472.94,10.62,11.00,12.25,846.30,848.13,201.016663,27.27,1.0396,188,0,14.975,2.08072,4.19,52478,12.666667,18.566668,19.500000,12.666667,18.566668,19.500000,686105.375000,212522.468750,37648.765625,2560.399902,665.200012,170.199997
3:56:42,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.004,473.94,10.61,11.05,12.27,846.20,848.10,199.300003,27.13,1.0396,188,0,14.974,2.07475,4.19,52487,13.100000,18.000000,19.266666,13.100000,18.000000,19.266666,687859.750000,213065.500000,37753.398438,2563.399902,666.866638,170.199997
3:57:12,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.004,474.95,10.62,11.08,12.27,846.22,848.13,199.266663,27.03,1.0396,188,0,14.975,2.08497,4.19,52495,12.433333,16.633333,18.799999,12.433333,16.633333,18.799999,689580.125000,213593.359375,37846.066406,2567.266602,669.400024,170.199997
3:57:42,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.003,475.95,10.63,11.14,12.24,846.28,848.04,198.350006,27.13,1.0394,188,0,14.975,2.07425,4.19,52504,11.666667,17.666666,18.333334,11.666667,17.666666,18.333334,691155.375000,214083.359375,37937.035156,2573.533447,670.133362,170.199997
3:58:12,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.004,476.95,10.64,11.16,12.27,846.38,848.04,202.800003,27.02,1.0394,188,0,14.975,2.08022,4.19,52512,11.566667,16.700001,16.700001,11.566667,16.700001,16.700001,692747.062500,214573.359375,38031.800781,2576.600098,670.133362,170.199997
3:58:42,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.004,477.95,10.64,11.16,12.27,846.30,848.04,200.633331,26.88,1.0394,188,0,14.975,2.08022,4.19,52521,11.233334,17.666666,17.666666,11.233334,17.666666,17.666666,694374.250000,215064.062500,38122.867188,2581.399902,670.133362,170.199997
3:59:12,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.005,478.96,10.66,11.14,12.27,846.32,848.02,197.033340,26.75,1.0393,188,0,14.976,2.08522,4.19,52529,12.400000,17.799999,17.799999,12.400000,17.799999,17.799999,696088.937500,215585.406250,38225.132813,2584.466553,670.133362,170.199997
3:59:42,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.005,479.96,10.66,11.17,12.27,846.27,848.04,198.966660,27.07,1.0393,188,0,14.975,2.08047,4.19,52537,12.000000,17.433332,18.266666,12.000000,17.433332,18.266666,697781.625000,216102.937500,38309.000000,2590.199951,670.733337,170.199997
4:00:12,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.005,480.96,10.66,11.19,12.24,846.37,848.07,201.550003,27.08,1.0394,188,0,14.977,2.08347,4.19,52544,11.133333,16.733334,17.400000,11.133333,16.733334,17.400000,699363.875000,216585.437500,38389.332031,2599.066650,671.866638,170.199997
4:00:42,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.005,481.96,10.67,11.19,12.29,846.40,848.09,201.583328,27.05,1.0394,188,0,14.976,2.09172,4.19,52552,12.133333,18.066668,18.066668,12.133333,18.066668,18.066668,700954.625000,217077.765625,38497.800781,2604.466553,671.866638,170.199997
4:01:12,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.006,482.97,10.68,11.19,12.29,846.31,848.09,200.866669,26.82,1.0393,188,0,14.974,2.07325,4.19,52559,11.966666,18.466667,18.500000,11.966666,18.466667,18.500000,702613.187500,217589.531250,38603.464844,2610.000000,671.933350,170.199997
4:01:42,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.006,483.97,10.68,11.21,12.28,846.34,848.04,203.266663,26.70,1.0393,188,0,14.976,2.08247,4.19,52567,13.333333,18.766666,20.533333,13.333333,18.766666,20.533333,704406.687500,218147.031250,38699.765625,2614.333252,673.799988,170.800003
4:02:12,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.006,484.97,10.68,11.17,12.31,846.42,848.09,201.350006,26.77,1.0393,188,0,14.978,2.08997,4.19,52574,12.433333,18.033333,20.166666,12.433333,18.033333,20.166666,706204.937500,218703.531250,38794.632813,2618.000000,676.466675,171.933334
4:02:42,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.005,485.97,10.68,11.21,12.32,846.42,848.14,200.833328,26.85,1.0394,188,0,14.976,2.09223,4.19,52581,10.766666,15.633333,20.299999,10.766666,15.633333,20.299999,707756.687500,219171.406250,38885.199219,2629.199951,683.599976,171.933334
4:03:12,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.005,486.98,10.70,11.20,12.34,846.39,848.06,203.033340,26.74,1.0392,188,0,14.975,2.08922,4.19,52588,11.733334,17.533333,20.466667,11.733334,17.533333,20.466667,709421.062500,219689.437500,38987.300781,2638.466553,687.599976,172.466660
4:03:42,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.007,487.98,10.70,11.18,12.31,846.42,848.19,199.316666,26.67,1.0394,188,0,14.975,2.09197,4.19,52595,11.366667,17.966667,18.866667,11.366667,17.966667,18.866667,711026.125000,220196.000000,39079.964844,2646.466553,688.799988,173.666672
4:04:12,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.005,488.98,10.69,11.21,12.31,846.42,848.17,201.116669,26.85,1.0394,188,0,14.974,2.07973,4.19,52601,13.566667,19.600000,21.900000,13.566667,19.600000,21.900000,712866.125000,220764.171875,39190.000000,2653.866699,691.333313,173.666672
4:04:42,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.006,489.99,10.69,11.19,12.30,846.37,848.17,201.783340,26.77,1.0394,188,0,14.976,2.08722,4.19,52608,12.700000,18.933332,21.833334,12.700000,18.933332,21.833334,714652.625000,221323.640625,39284.199219,2664.333252,694.466675,175.266663
4:05:12,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.005,490.99,10.69,11.18,12.31,846.37,848.24,199.600006,26.89,1.0395,188,0,14.975,2.09624,4.19,52614,12.866667,18.400000,19.166666,12.866667,18.400000,19.166666,716416.000000,221873.640625,39383.734375,2671.133301,695.733337,175.399994
4:05:42,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,2.005,491.99,10.69,11.17,12.35,846.34,848.19,202.333328,26.75,1.0394,188,0,14.975,2.07948,4.19,52620,12.100000,17.633333,18.933332,12.100000,17.633333,18.933332,718145.875000,222397.703125,39482.867188,2674.666748,696.866638,176.533340
4:06:12,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.005,492.99,10.70,11.16,12.31,846.39,848.27,198.949997,26.81,1.0395,188,0,14.976,2.09022,4.19,52627,11.133333,17.133333,20.133333,11.133333,17.133333,20.133333,719755.312500,222894.359375,39589.300781,2683.666748,700.599976,177.800003
4:06:42,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.005,494.00,10.69,11.14,12.31,846.37,848.17,200.800003,26.70,1.0394,188,0,14.976,2.08072,4.19,52633,11.166667,17.366667,19.299999,11.166667,17.366667,19.299999,721363.187500,223395.500000,39678.000000,2691.733398,703.400024,177.800003
4:07:12,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.007,495.00,10.70,11.15,12.31,846.44,848.27,197.283340,26.72,1.0395,188,0,14.973,2.07848,4.19,52639,11.866667,16.033333,17.933332,11.866667,16.033333,17.933332,722913.625000,223883.703125,39754.734375,2696.600098,706.533325,177.800003
4:07:42,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.007,496.00,10.70,11.15,12.31,846.44,848.24,197.616669,26.62,1.0395,188,0,14.974,2.08222,4.19,52645,12.666667,17.966667,21.500000,12.666667,17.966667,21.500000,724731.812500,224440.906250,39849.535156,2702.133301,710.066650,178.800003
4:08:12,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.006,497.01,10.70,11.12,12.30,846.42,848.27,197.699997,26.57,1.0395,188,0,14.975,2.07748,4.19,52650,12.166667,18.466667,19.033333,12.166667,18.466667,19.033333,726448.187500,224973.171875,39950.667969,2707.133301,710.866638,179.466660
4:08:42,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.005,498.01,10.70,11.12,12.31,846.39,848.35,202.183334,26.66,1.0396,188,0,14.976,2.07973,4.19,52656,12.166667,17.566668,18.433332,12.166667,17.566668,18.433332,728114.687500,225493.703125,40052.265625,2710.399902,712.466675,179.466660
4:09:12,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.005,499.01,10.70,11.12,12.32,846.44,848.37,199.933334,26.76,1.0396,188,0,14.976,2.08722,4.19,52661,12.700000,18.500000,19.066668,12.700000,18.500000,19.066668,729827.437500,226035.328125,40142.535156,2713.000000,713.133362,179.466660
4:09:42,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,2.004,500.01,10.70,11.10,12.32,846.39,848.27,201.416672,26.68,1.0395,188,0,14.974,2.09072,4.19,52667,12.366667,17.000000,17.366667,12.366667,17.000000,17.366667,731481.625000,226548.562500,40234.398438,2714.866699,713.733337,179.466660
4:10:12,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.004,501.01,10.71,11.10,12.31,846.46,848.40,200.350006,26.73,1.0396,188,0,14.973,2.08297,4.19,52672,11.900000,17.000000,18.966667,11.900000,17.000000,18.966667,733083.437500,227052.734375,40343.398438,2720.600098,717.266663,179.466660
4:10:42,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.004,502.02,10.70,11.08,12.30,846.49,848.37,200.166672,26.89,1.0396,188,0,14.974,2.07624,4.19,52678,11.100000,15.500000,16.333334,11.100000,15.500000,16.333334,734610.375000,227527.328125,40429.199219,2723.133301,718.733337,179.466660
4:11:12,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.004,503.02,10.70,11.05,12.32,846.36,848.30,201.550003,26.68,1.0395,188,0,14.974,2.08372,4.19,52683,11.500000,15.466666,15.466666,11.500000,15.466666,15.466666,736139.625000,228009.828125,40500.933594,2723.800049,718.733337,179.466660
4:11:42,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.004,504.02,10.68,11.04,12.28,846.47,848.40,195.616669,26.57,1.0397,188,0,14.973,2.08622,4.19,52688,12.166667,17.433332,17.433332,12.166667,17.433332,17.433332,737741.812500,228512.593750,40591.867188,2727.266602,718.733337,179.466660
4:12:12,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.004,505.02,10.69,11.04,12.30,846.44,848.37,201.066666,26.55,1.0397,188,0,14.973,2.09398,4.19,52693,10.166667,16.433332,16.433332,10.166667,16.433332,16.433332,739246.250000,228980.296875,40674.898438,2730.933350,718.733337,179.466660
4:12:42,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.005,506.02,10.69,11.04,12.28,846.63,848.43,195.466660,26.08,1.0398,188,0,14.974,2.09699,4.19,52698,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,740664.625000,229413.000000,40738.199219,2736.266602,718.733337,179.466660
4:13:12,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.004,507.03,10.67,11.01,12.31,846.48,848.45,200.466660,25.83,1.0399,188,0,14.971,2.07375,4.19,52702,8.400000,13.233334,16.233334,8.400000,13.233334,16.233334,742019.062500,229836.703125,40815.199219,2742.333252,721.799988,179.466660
4:13:42,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.005,508.03,10.68,11.01,12.30,846.68,848.45,200.566666,25.87,1.0398,188,0,14.973,2.09674,4.19,52707,8.366667,13.333333,13.966666,8.366667,13.333333,13.966666,743278.000000,230224.734375,40889.667969,2749.800049,722.799988,179.466660
4:14:12,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.003,509.03,10.67,10.98,12.31,846.43,848.53,200.699997,25.81,1.0400,188,0,14.972,2.07848,4.19,52712,8.200000,12.833333,13.466666,8.200000,12.833333,13.466666,744476.375000,230594.906250,40962.398438,2755.199951,723.933350,179.466660
4:14:42,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.004,510.03,10.67,10.99,12.28,846.45,848.43,199.583328,25.44,1.0399,188,0,14.973,2.07524,4.19,52716,7.666667,12.600000,12.600000,7.666667,12.600000,12.600000,745699.750000,230966.828125,41030.199219,2757.333252,723.933350,179.466660
4:15:12,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.004,511.03,10.67,10.96,12.26,846.48,848.51,198.483337,25.55,1.0400,188,0,14.972,2.08322,4.19,52721,7.233333,11.933333,11.933333,7.233333,11.933333,11.933333,746809.812500,231312.234375,41097.535156,2760.199951,723.933350,179.466660
4:15:42,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.003,512.04,10.67,10.99,12.28,846.53,848.53,201.916672,25.81,1.0400,188,0,14.972,2.08972,4.19,52725,7.566667,12.266666,14.933333,7.566667,12.266666,14.933333,748000.000000,231683.671875,41179.601563,2764.800049,727.000000,181.000000
4:16:12,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.004,513.04,10.67,10.96,12.30,846.37,848.53,200.833328,25.93,1.0400,188,0,14.971,2.09423,4.19,52729,8.233334,11.800000,11.800000,8.233334,11.800000,11.800000,749168.812500,232050.234375,41245.332031,2765.000000,727.000000,181.000000
4:16:42,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.003,514.04,10.67,10.97,12.31,846.45,848.51,198.783340,25.81,1.0399,188,0,14.971,2.09147,4.19,52734,8.233334,11.200000,11.200000,8.233334,11.200000,11.200000,750357.875000,232423.359375,41295.066406,2765.000000,727.000000,181.000000
4:17:12,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.004,515.04,10.68,10.96,12.27,846.55,848.64,198.633331,26.02,1.0401,188,0,14.972,2.09248,4.19,52738,8.700000,13.266666,14.700000,8.700000,13.266666,14.700000,751712.937500,232842.765625,41373.000000,2770.933350,728.733337,181.000000
4:17:42,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.003,516.04,10.68,10.95,12.30,846.52,848.71,200.983337,26.07,1.0401,188,0,14.971,2.08897,4.19,52742,7.866667,11.900000,11.900000,7.866667,11.900000,11.900000,752859.437500,233196.796875,41440.734375,2773.666748,728.733337,181.000000
4:18:12,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.003,517.04,10.68,10.91,12.27,846.60,848.64,197.933334,25.95,1.0401,188,0,14.972,2.08322,4.19,52746,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,754124.937500,233586.406250,41512.667969,2776.666748,728.733337,181.000000
4:18:42,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.004,518.05,10.68,10.93,12.30,846.50,848.66,199.100006,26.01,1.0401,188,0,14.973,2.09147,4.19,52750,7.866667,13.233334,13.233334,7.866667,13.233334,13.233334,755299.437500,233954.328125,41592.734375,2782.600098,728.733337,181.000000
4:19:12,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.003,519.05,10.68,10.90,12.27,846.60,848.71,200.100006,25.35,1.0402,188,0,14.971,2.07350,4.19,52754,7.533333,12.200000,12.200000,7.533333,12.200000,12.200000,756493.000000,234332.562500,41659.066406,2785.866699,728.733337,181.000000
4:19:42,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.005,520.05,10.68,10.91,12.30,846.57,848.61,200.666672,25.47,1.0400,188,0,14.971,2.08397,4.19,52758,8.366667,12.566667,12.566667,8.366667,12.566667,12.566667,757713.625000,234718.328125,41723.933594,2786.600098,728.733337,181.000000
4:20:12,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.005,521.05,10.69,10.92,12.32,846.52,848.66,198.216660,25.49,1.0401,188,0,14.971,2.09423,4.19,52761,7.166667,11.100000,12.200000,7.166667,11.100000,12.200000,758807.750000,235061.031250,41786.867188,2791.800049,730.200012,181.000000
4:20:42,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.003,522.05,10.69,10.91,12.28,846.68,848.74,200.166672,25.49,1.0402,188,0,14.968,2.07276,4.19,52765,7.566667,11.433333,11.700000,7.566667,11.433333,11.700000,759950.625000,235418.937500,41846.332031,2795.466553,730.466675,181.000000
4:21:12,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.003,523.05,10.69,10.88,12.31,846.55,848.82,200.250000,25.45,1.0403,188,0,14.971,2.07450,4.19,52769,7.433333,10.933333,11.733334,7.433333,10.933333,11.733334,761059.875000,235763.671875,41909.867188,2798.533447,731.599976,181.000000
4:21:42,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.004,524.06,10.68,10.90,12.30,846.60,848.79,197.800003,25.49,1.0403,188,0,14.969,2.07723,4.19,52772,7.533333,12.400000,12.766666,7.533333,12.400000,12.766666,762249.062500,236121.906250,41980.933594,2805.666748,732.266663,181.000000
4:22:12,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.004,525.06,10.70,10.87,12.31,846.57,848.79,199.899994,25.47,1.0402,188,0,14.969,2.08147,4.19,52776,7.833333,11.766666,13.433333,7.833333,11.766666,13.433333,763409.875000,236471.062500,42056.800781,2811.466553,734.933350,181.000000
4:22:42,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.003,526.06,10.68,10.88,12.31,846.57,848.71,200.949997,25.52,1.0402,188,0,14.971,2.07027,4.19,52779,7.400000,10.966666,12.033334,7.400000,10.966666,12.033334,764462.562500,236797.828125,42132.535156,2814.600098,736.400024,181.000000
4:23:12,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.004,527.06,10.69,10.89,12.32,846.68,848.76,201.716660,25.47,1.0402,188,0,14.969,2.09022,4.19,52783,7.733333,11.900000,13.966666,7.733333,11.900000,13.966666,765639.812500,237162.671875,42193.667969,2820.933350,739.533325,181.000000
4:23:42,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.004,528.06,10.69,10.87,12.30,846.65,848.87,200.750000,25.58,1.0403,188,0,14.969,2.09197,4.19,52786,7.233333,10.966666,13.700000,7.233333,10.966666,13.700000,766716.250000,237501.328125,42244.535156,2828.933350,743.666687,181.000000
4:24:12,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.002,529.06,10.68,10.87,12.31,846.52,848.87,200.166672,25.35,1.0404,188,0,14.971,2.07848,4.19,52789,7.600000,11.933333,12.466666,7.600000,11.933333,12.466666,767878.000000,237866.062500,42308.265625,2831.066650,744.466675,181.000000
4:24:42,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.003,530.07,10.68,10.85,12.27,846.73,848.77,199.283340,25.30,1.0403,188,0,14.968,2.07549,4.19,52792,6.833333,10.266666,11.700000,6.833333,10.266666,11.700000,768923.812500,238190.593750,42368.132813,2835.666748,746.400024,181.000000
4:25:12,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.003,531.07,10.68,10.81,12.30,846.57,848.87,197.433334,25.31,1.0404,188,0,14.969,2.07748,4.19,52796,7.733333,11.966666,13.233334,7.733333,11.966666,13.233334,770114.562500,238551.703125,42429.601563,2842.333252,748.533325,181.000000
4:25:42,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.002,532.07,10.67,10.86,12.31,846.56,848.84,201.133331,25.37,1.0404,188,0,14.969,2.07723,4.19,52799,7.233333,12.833333,13.966666,7.233333,12.833333,13.966666,771311.625000,238914.140625,42508.398438,2850.000000,750.333313,181.000000
4:26:12,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.004,533.07,10.67,10.82,12.28,846.58,848.87,202.733337,25.47,1.0404,188,0,14.968,2.08547,4.19,52802,7.000000,11.500000,13.600000,7.000000,11.500000,13.600000,772435.187500,239253.562500,42573.332031,2858.533447,753.666687,181.000000
4:26:42,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.002,534.07,10.67,10.83,12.31,846.63,848.97,200.500000,25.60,1.0405,188,0,14.968,2.08472,4.19,52805,7.733333,12.133333,12.466666,7.733333,12.133333,12.466666,773586.125000,239613.062500,42642.464844,2861.266602,753.933350,181.199997
4:27:12,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.003,535.07,10.67,10.80,12.28,846.58,848.97,198.000000,25.69,1.0405,188,0,14.968,2.08997,4.19,52808,8.200000,12.066667,13.266666,8.200000,12.066667,13.266666,774789.437500,239984.093750,42707.867188,2866.933350,755.466675,182.733337
4:27:42,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.001,536.07,10.67,10.84,12.30,846.71,848.82,200.949997,25.95,1.0403,188,0,14.967,2.08172,4.19,52811,7.066667,10.833333,11.700000,7.066667,10.833333,11.700000,775846.375000,240315.406250,42762.535156,2870.466553,756.933350,182.733337
4:28:12,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.002,537.07,10.67,10.81,12.27,846.63,848.87,197.699997,25.67,1.0404,188,0,14.969,2.07251,4.19,52814,7.133333,10.966666,11.233334,7.133333,10.966666,11.233334,776953.375000,240652.265625,42825.734375,2875.466553,757.200012,182.733337
4:28:42,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.001,538.08,10.67,10.75,12.28,846.63,848.90,201.683334,25.86,1.0404,188,0,14.963,2.08847,4.12,52805,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,778303.062500,241071.828125,42879.332031,2878.666748,757.200012,182.733337
4:29:12,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.001,539.08,10.68,10.59,12.28,846.63,849.21,200.816666,25.73,1.0408,188,0,14.961,2.07499,4.12,52790,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,779630.812500,241482.328125,42946.867188,2881.199951,757.200012,182.733337
4:29:42,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,1.999,540.08,10.65,10.41,12.27,846.69,849.42,193.800003,26.06,1.0411,188,0,14.957,2.09875,4.11,52774,8.433333,13.000000,14.100000,8.433333,13.000000,14.100000,780903.750000,241869.968750,43030.132813,2884.533447,758.066650,183.600006
4:30:12,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.000,541.08,10.65,10.29,12.27,846.69,849.70,199.750000,26.24,1.0415,188,0,14.955,2.07375,4.11,52758,8.233334,12.800000,14.400000,8.233334,12.800000,14.400000,782171.750000,242255.765625,43102.035156,2890.466553,760.066650,184.466660
4:30:42,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,1.998,542.07,10.63,10.15,12.24,846.74,849.84,199.933334,26.16,1.0417,188,0,14.955,2.08822,4.11,52742,8.566667,12.433333,13.433333,8.566667,12.433333,13.433333,783457.750000,242655.296875,43176.699219,2894.333252,760.599976,184.466660
4:31:12,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,1.996,543.07,10.61,10.08,12.23,846.75,849.89,197.883331,26.47,1.0418,188,0,14.955,2.07077,4.11,52726,8.133333,13.100000,14.366667,8.133333,13.100000,14.366667,784686.937500,243035.734375,43251.964844,2897.399902,762.133362,184.466660
4:31:42,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,1.995,544.07,10.62,10.02,12.23,846.80,849.99,198.433334,26.64,1.0419,188,0,14.951,2.07276,4.10,52711,8.833333,13.566667,13.766666,8.833333,13.566667,13.766666,786021.000000,243455.671875,43320.632813,2900.800049,762.333313,184.466660
4:32:12,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,1.993,545.07,10.60,9.95,12.16,846.80,850.13,198.500000,26.30,1.0422,188,0,14.952,2.08072,4.10,52695,8.500000,15.866667,15.866667,8.500000,15.866667,15.866667,787382.812500,243881.500000,43409.234375,2907.600098,762.333313,184.466660
4:32:42,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,1.995,546.06,10.58,9.92,12.20,846.68,850.24,198.033340,26.29,1.0424,188,0,14.951,2.07475,4.10,52680,8.400000,11.833333,12.533334,8.400000,11.833333,12.533334,788708.375000,244279.031250,43474.632813,2910.666748,763.266663,184.466660
4:33:12,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.994,547.06,10.57,9.85,12.17,846.70,850.14,201.850006,26.16,1.0423,188,0,14.951,2.07674,4.10,52664,8.400000,12.566667,13.933333,8.400000,12.566667,13.933333,789978.625000,244685.265625,43544.699219,2913.066650,765.333313,184.666672
4:33:42,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,1.995,548.06,10.56,9.82,12.15,846.76,850.32,198.866669,25.92,1.0426,188,0,14.949,2.08797,4.10,52648,8.533334,14.466666,18.033333,8.533334,14.466666,18.033333,791334.687500,245096.031250,43622.699219,2924.333252,769.266663,187.933334
4:34:12,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.995,549.06,10.55,9.76,12.14,846.73,850.37,196.116669,26.08,1.0427,188,0,14.949,2.08597,4.10,52632,8.133333,13.466666,13.466666,8.133333,13.466666,13.466666,792606.187500,245489.328125,43692.632813,2930.000000,769.266663,187.933334
4:34:42,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,1.992,550.05,10.53,9.71,12.15,846.71,850.40,197.666672,26.18,1.0428,188,0,14.949,2.07350,4.10,52616,7.400000,12.700000,12.700000,7.400000,12.700000,12.700000,793820.187500,245862.140625,43760.964844,2933.933350,769.266663,187.933334
4:35:12,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,1.992,551.05,10.52,9.68,12.10,846.79,850.37,199.033340,26.21,1.0428,188,0,14.949,2.08122,4.10,52601,7.766667,11.866667,12.200000,7.766667,11.866667,12.200000,795020.625000,246227.093750,43812.167969,2938.533447,769.599976,188.266663
4:35:42,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.991,552.04,10.50,9.64,12.12,846.61,850.35,202.116669,26.25,1.0428,188,0,14.949,2.07524,4.10,52585,8.633333,12.200000,14.366667,8.633333,12.200000,14.366667,796348.187500,246637.296875,43868.632813,2942.800049,772.333313,189.666672
4:36:12,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.992,553.04,10.50,9.64,12.09,846.64,850.51,200.216660,26.26,1.0430,188,0,14.947,2.07923,4.09,52569,7.633333,12.400000,13.266666,7.633333,12.400000,13.266666,797556.250000,247020.859375,43949.101563,2946.133301,773.666687,189.666672
4:36:42,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,1.991,554.03,10.47,9.59,12.08,846.75,850.49,199.233337,26.08,1.0431,188,0,14.947,2.07002,4.09,52553,7.466667,11.566667,13.066667,7.466667,11.566667,13.066667,798728.125000,247387.203125,44016.699219,2950.866699,776.666687,189.666672
4:37:12,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,1.990,555.03,10.48,9.57,12.06,846.80,850.59,198.766663,25.97,1.0432,187,0,14.946,2.06680,4.09,52537,8.766666,13.366667,14.233334,8.766666,13.366667,14.233334,799987.437500,247782.359375,44093.433594,2954.933350,777.666687,189.666672
4:37:42,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,1.995,556.03,10.46,9.55,12.07,846.75,850.49,201.066666,26.00,1.0432,187,0,14.981,2.07624,4.09,52522,7.133333,12.433333,12.833333,7.133333,12.433333,12.833333,801130.125000,248134.500000,44173.699219,2959.133301,778.200012,189.666672
4:38:12,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,1.996,557.03,10.48,9.56,12.08,846.80,850.64,199.016663,25.92,1.0433,187,0,14.983,2.09147,4.09,52506,7.600000,12.166667,13.633333,7.600000,12.166667,13.633333,802276.812500,248490.968750,44244.500000,2965.466553,779.733337,191.199997
4:38:42,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,1.996,558.02,10.47,9.55,12.09,846.72,850.54,200.600006,26.01,1.0432,187,0,14.980,2.09599,4.08,52490,7.800000,12.200000,14.433333,7.800000,12.200000,14.433333,803498.562500,248863.296875,44323.632813,2970.399902,781.200012,192.666672
4:39:12,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,1.997,559.02,10.46,9.54,12.06,846.62,850.70,200.483337,25.85,1.0434,187,0,14.981,2.08922,4.09,52474,9.333333,14.033334,14.533334,9.333333,14.033334,14.533334,804853.625000,249283.406250,44403.566406,2974.199951,781.666687,193.133331
4:39:42,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,1.995,560.02,10.46,9.52,12.06,846.72,850.55,198.716660,26.07,1.0432,187,0,14.980,2.07201,4.09,52459,7.733333,10.500000,10.500000,7.733333,10.500000,10.500000,806002.687500,249633.703125,44462.101563,2975.333252,781.666687,193.133331
4:40:12,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,1.996,561.02,10.45,9.50,12.07,846.75,850.65,198.933334,26.27,1.0434,187,0,14.981,2.08347,4.09,52443,7.800000,12.366667,13.300000,7.800000,12.366667,13.300000,807182.562500,250003.437500,44527.500000,2981.800049,782.533325,194.000000
4:40:42,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,1.995,562.02,10.46,9.45,12.06,846.72,850.67,200.250000,26.16,1.0434,187,0,14.981,2.07823,4.08,52427,8.733334,12.733334,14.766666,8.733334,12.733334,14.766666,808503.312500,250413.328125,44583.765625,2987.133301,785.066650,194.866669
4:41:12,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,1.996,563.01,10.46,9.46,12.06,846.75,850.60,200.850006,26.00,1.0433,187,0,14.979,2.07201,4.08,52411,7.733333,12.133333,13.566667,7.733333,12.133333,13.566667,809688.250000,250776.859375,44648.167969,2992.466553,786.733337,196.466660
4:41:42,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,1.995,564.01,10.44,9.47,12.08,846.75,850.57,200.033340,25.90,1.0433,187,0,14.979,2.07176,4.08,52395,9.066667,14.533334,14.833333,9.066667,14.533334,14.833333,811063.000000,251194.406250,44720.367188,2996.866699,786.933350,196.666672
4:42:12,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,1.996,565.01,10.45,9.45,12.03,846.75,850.52,196.899994,26.08,1.0432,187,0,14.985,2.09348,4.19,52386,7.300000,11.466666,12.566667,7.300000,11.466666,12.566667,812162.187500,251529.203125,44784.101563,3001.866699,788.533325,196.666672
4:42:42,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,1.999,566.01,10.45,9.71,12.06,846.70,850.26,198.850006,25.89,1.0429,187,0,14.990,2.07624,4.19,52400,6.966667,11.966666,12.033334,6.966667,11.966666,12.033334,813292.687500,251874.437500,44852.964844,3006.733398,788.666687,196.666672
4:43:12,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.000,567.01,10.47,10.02,12.06,846.75,849.92,201.649994,25.87,1.0424,187,0,14.994,2.09197,4.19,52412,8.766666,15.133333,15.133333,8.766666,15.133333,15.133333,814685.375000,252296.203125,44941.667969,3010.199951,788.666687,196.666672
4:43:42,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.002,568.01,10.49,10.19,12.10,846.69,849.70,200.516663,26.29,1.0421,187,0,14.997,2.08172,4.19,52423,8.200000,13.366667,14.733334,8.200000,13.366667,14.733334,816017.625000,252697.140625,45020.265625,3015.000000,789.933350,197.933334
4:44:12,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.005,569.01,10.52,10.37,12.09,846.66,849.44,200.733337,25.97,1.0416,187,0,14.998,2.08097,4.19,52434,7.900000,12.266666,12.600000,7.900000,12.266666,12.600000,817269.312500,253087.734375,45080.066406,3019.066650,790.400024,198.399994
4:44:42,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.003,570.01,10.54,10.50,12.13,846.71,849.31,201.283340,26.00,1.0414,187,0,15.001,2.09750,4.19,52444,7.466667,10.733334,10.733334,7.466667,10.733334,10.733334,818376.687500,253432.265625,45134.867188,3022.000000,790.400024,198.399994
4:45:12,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.006,571.02,10.56,10.58,12.17,846.76,849.23,194.600006,26.20,1.0412,187,0,15.002,2.09448,4.19,52454,7.433333,12.166667,12.166667,7.433333,12.166667,12.166667,819562.625000,253802.328125,45194.867188,3026.000000,790.400024,198.399994
4:45:42,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.006,572.02,10.58,10.67,12.21,846.81,849.22,204.016663,25.89,1.0412,187,0,15.001,2.09574,4.19,52464,6.866667,10.700000,10.966666,6.866667,10.700000,10.966666,820611.187500,254126.671875,45257.398438,3029.800049,790.933350,198.399994
4:46:12,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.008,573.02,10.61,10.73,12.19,846.67,849.11,201.966660,25.87,1.0409,187,0,15.005,2.10883,4.19,52473,7.800000,12.833333,14.733334,7.800000,12.833333,14.733334,821815.625000,254492.296875,45335.667969,3038.866699,793.866638,198.399994
4:46:42,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.008,574.03,10.62,10.76,12.22,846.74,848.98,201.583328,25.88,1.0407,187,0,15.006,2.09524,4.19,52482,7.833333,13.133333,14.233334,7.833333,13.133333,14.233334,823080.562500,254877.437500,45405.867188,3047.000000,795.599976,198.399994
4:47:12,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.009,575.03,10.64,10.85,12.23,846.92,848.88,202.483337,25.85,1.0405,187,0,15.006,2.09248,4.19,52491,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,824223.625000,255241.265625,45457.132813,3048.600098,795.599976,198.399994
4:47:42,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.010,576.04,10.64,10.90,12.26,846.69,848.88,201.000000,25.57,1.0405,187,0,15.005,2.09248,4.19,52500,8.333333,13.400000,15.400000,8.333333,13.400000,15.400000,825492.375000,255641.703125,45526.265625,3055.533447,798.733337,198.399994
4:48:12,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.010,577.04,10.67,10.93,12.23,846.71,848.92,203.266663,25.92,1.0404,187,0,15.007,2.09147,4.19,52509,7.566667,13.133333,16.333334,7.566667,13.133333,16.333334,826687.812500,256013.828125,45609.132813,3062.666748,802.666687,200.133331
4:48:42,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.010,578.05,10.68,10.95,12.28,846.76,848.92,203.000000,25.96,1.0404,187,0,15.007,2.09951,4.19,52517,7.833333,13.600000,15.933333,7.833333,13.600000,15.933333,827972.187500,256398.093750,45695.867188,3069.333252,804.333313,200.133331
4:49:12,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.010,579.05,10.69,10.97,12.26,846.65,848.89,201.133331,25.82,1.0403,188,0,15.007,2.09248,4.19,52525,6.966667,11.533334,12.133333,6.966667,11.533334,12.133333,829149.750000,256742.234375,45764.199219,3076.066650,804.400024,200.133331
4:49:42,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.004,580.05,10.71,10.98,12.31,846.72,848.89,201.433334,25.66,1.0403,188,0,14.972,2.08547,4.19,52533,7.433333,12.333333,13.000000,7.433333,12.333333,13.000000,830338.125000,257107.203125,45833.667969,3080.933350,805.200012,200.133331
4:50:12,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.004,581.06,10.72,10.99,12.30,846.83,848.92,198.333328,25.77,1.0403,188,0,14.973,2.07873,4.19,52541,7.000000,10.666667,11.400000,7.000000,10.666667,11.400000,831401.062500,257430.437500,45906.601563,3083.333252,806.133362,200.133331
4:50:42,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.005,582.06,10.73,11.03,12.31,846.77,848.89,201.149994,26.03,1.0402,188,0,14.973,2.09223,4.19,52549,8.766666,13.266666,13.266666,8.766666,13.266666,13.266666,832683.812500,257837.406250,45986.167969,3085.199951,806.133362,200.133331
4:51:12,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.004,583.06,10.73,11.01,12.31,846.80,848.84,203.566666,26.26,1.0401,188,0,14.973,2.07077,4.19,52556,8.100000,13.366667,14.266666,8.100000,13.366667,14.266666,833923.312500,258224.796875,46078.398438,3089.666748,807.466675,200.133331
4:51:42,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.006,584.06,10.73,11.03,12.34,846.75,848.89,200.383331,26.26,1.0402,188,0,14.973,2.08522,4.19,52563,8.033334,12.500000,12.966666,8.033334,12.500000,12.966666,835198.937500,258619.593750,46144.066406,3092.466553,807.866638,200.133331
4:52:12,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.005,585.07,10.75,11.02,12.34,846.72,848.86,198.850006,26.25,1.0400,188,0,14.973,2.09825,4.19,52571,8.233334,12.366667,12.366667,8.233334,12.366667,12.366667,836445.812500,259012.171875,46208.199219,3097.066650,807.866638,200.133331
4:52:42,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.005,586.07,10.74,11.03,12.35,846.75,848.73,201.983337,26.43,1.0399,188,0,14.972,2.08422,4.19,52578,8.133333,12.733334,12.733334,8.133333,12.733334,12.733334,837762.625000,259407.140625,46276.601563,3097.666748,807.866638,200.133331
4:53:12,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.005,587.07,10.74,11.03,12.33,846.80,848.93,200.433334,26.52,1.0402,188,0,14.974,2.07873,4.19,52585,8.700000,12.300000,12.300000,8.700000,12.300000,12.300000,839008.625000,259792.859375,46334.667969,3102.466553,807.866638,200.133331
4:53:42,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,2.004,588.07,10.73,11.08,12.36,846.80,848.68,201.550003,26.47,1.0399,188,0,14.972,2.08797,4.19,52592,8.000000,12.700000,13.800000,8.000000,12.700000,13.800000,840257.312500,260176.796875,46404.265625,3108.733398,809.000000,201.266663
4:54:12,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.006,589.08,10.73,11.02,12.34,846.75,848.94,202.250000,26.44,1.0402,188,0,14.972,2.09398,4.19,52598,7.866667,13.233334,14.766666,7.866667,13.233334,14.766666,841523.187500,260562.359375,46471.132813,3114.666748,811.400024,201.800003
4:54:42,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.004,590.08,10.72,11.01,12.31,846.85,848.76,199.916672,26.48,1.0400,188,0,14.973,2.09072,4.19,52605,7.333333,10.466666,13.866667,7.333333,10.466666,13.866667,842635.062500,260905.734375,46535.464844,3121.933350,816.866638,201.800003
4:55:12,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,2.004,591.08,10.71,11.04,12.28,846.72,848.81,203.583328,26.53,1.0401,188,0,14.972,2.09398,4.19,52611,8.466666,12.700000,16.299999,8.466666,12.700000,16.299999,843920.125000,261311.093750,46616.265625,3128.266602,820.466675,201.800003
4:55:42,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,2.005,592.08,10.71,11.03,12.34,846.83,848.87,201.583328,26.68,1.0402,188,0,14.971,2.10707,4.19,52618,8.033334,14.100000,16.133333,8.033334,14.100000,16.133333,845164.375000,261699.000000,46688.398438,3134.600098,822.666687,201.800003
4:56:12,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.004,593.08,10.69,10.98,12.31,846.73,848.76,196.883331,26.62,1.0401,188,0,14.971,2.07400,4.19,52624,8.633333,15.066667,15.666667,8.633333,15.066667,15.666667,846456.000000,262100.703125,46771.199219,3141.733398,823.333313,201.800003
4:56:42,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.003,594.09,10.70,11.01,12.32,846.81,848.92,200.866669,26.77,1.0403,188,0,14.971,2.08472,4.19,52630,9.533334,15.666667,15.666667,9.533334,15.666667,15.666667,847828.625000,262521.000000,46859.867188,3148.066650,823.333313,201.800003
4:57:12,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,2.003,595.09,10.68,10.99,12.30,846.91,848.92,204.483337,26.89,1.0403,188,0,14.972,2.09072,4.19,52636,9.933333,14.433333,14.466666,9.933333,14.433333,14.466666,849197.187500,262948.656250,46939.464844,3151.066650,823.400024,201.866669
4:57:42,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.003,596.09,10.66,10.97,12.29,846.79,848.98,193.149994,26.87,1.0405,188,0,14.972,2.09624,4.19,52642,7.466667,11.566667,14.233334,7.466667,11.566667,14.233334,850402.187500,263317.343750,47005.464844,3155.933350,826.466675,203.533340
4:58:12,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,2.002,597.09,10.66,10.93,12.30,846.79,848.93,198.750000,26.64,1.0404,188,0,14.972,2.09599,4.19,52648,8.800000,12.666667,13.333333,8.800000,12.666667,13.333333,851724.187500,263719.281250,47082.933594,3157.066650,827.599976,203.533340
4:58:42,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.003,598.09,10.65,10.90,12.27,846.92,848.95,201.016663,26.55,1.0405,188,0,14.972,2.09122,4.19,52654,7.600000,12.600000,13.133333,7.600000,12.600000,13.133333,852900.125000,264078.906250,47156.800781,3160.533447,828.533325,203.533340
4:59:12,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,2.002,599.09,10.65,10.90,12.27,846.77,849.00,200.566666,26.49,1.0406,188,0,14.971,2.07674,4.19,52659,6.866667,10.633333,10.766666,6.866667,10.633333,10.766666,853982.562500,264402.531250,47215.000000,3165.266602,828.799988,203.533340
4:59:42,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,2.003,600.09,10.63,10.91,12.24,846.74,848.93,200.183334,26.46,1.0406,188,0,14.971,2.09147,4.19,52665,6.900000,10.966666,12.000000,6.900000,10.966666,12.000000,855087.187500,264737.156250,47288.066406,3171.933350,830.333313,203.533340
5:00:12,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,2.002,601.09,10.61,10.90,12.26,846.75,848.95,199.183334,26.38,1.0407,188,0,14.971,2.07450,4.19,52670,7.200000,9.766666,10.766666,7.200000,9.766666,10.766666,856176.625000,265067.437500,47342.066406,3174.266602,832.066650,203.533340
5:00:42,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,2.000,602.09,10.60,10.87,12.20,846.82,848.91,199.233337,26.29,1.0407,188,0,14.971,2.07624,4.19,52675,7.333333,11.700000,13.366667,7.333333,11.700000,13.366667,857319.437500,265423.062500,47405.132813,3181.333252,834.799988,203.533340
5:01:12,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,2.000,603.10,10.58,10.85,12.21,846.88,848.99,199.016663,26.35,1.0408,188,0,14.969,2.07549,4.19,52680,8.566667,12.533334,13.100000,8.566667,12.533334,13.100000,858500.000000,265801.437500,47488.667969,3184.199951,835.599976,203.533340
5:01:42,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,2.001,604.10,10.57,10.84,12.20,846.86,848.86,201.449997,26.41,1.0407,188,0,14.969,2.08972,4.19,52686,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,859430.625000,266098.093750,47542.398438,3184.399902,835.599976,203.533340
5:02:12,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,2.001,605.10,10.55,10.83,12.15,846.86,848.89,196.966660,26.55,1.0408,188,0,14.969,2.08797,4.19,52691,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,860491.062500,266431.375000,47598.535156,3186.800049,835.599976,203.533340
5:02:42,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,1.999,606.10,10.54,10.82,12.19,846.89,848.94,197.116669,26.48,1.0409,188,0,14.968,2.07873,4.19,52695,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,861405.000000,266709.781250,47647.667969,3188.399902,835.599976,203.533340
5:03:12,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,2.001,607.10,10.53,10.79,12.15,846.89,848.95,201.333328,26.61,1.0410,188,0,14.969,2.09022,4.19,52700,6.500000,9.100000,9.566667,6.500000,9.100000,9.566667,862409.812500,267018.406250,47695.132813,3192.866699,836.133362,204.066666
5:03:42,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,1.999,608.10,10.51,10.78,12.16,846.95,848.98,198.633331,26.69,1.0411,188,0,14.967,2.07475,4.19,52705,7.166667,11.966666,13.066667,7.166667,11.966666,13.066667,863467.750000,267355.125000,47762.601563,3199.533447,837.333313,205.266663
5:04:12,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.997,609.09,10.50,10.78,12.15,846.87,849.05,196.699997,26.73,1.0412,188,0,14.968,2.08097,4.19,52710,8.033334,12.266666,14.033334,8.033334,12.266666,14.033334,864630.937500,267724.937500,47835.933594,3202.733398,840.266663,205.266663
5:04:42,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.998,610.09,10.48,10.74,12.14,846.90,849.03,200.300003,26.69,1.0412,188,0,14.967,2.08947,4.19,52714,6.900000,11.266666,12.333333,6.900000,11.266666,12.333333,865758.812500,268067.781250,47893.601563,3210.533447,842.133362,205.266663
5:05:12,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.995,611.09,10.47,10.72,12.09,846.93,848.96,197.899994,26.76,1.0412,188,0,14.968,2.07052,4.19,52719,6.866667,11.633333,12.633333,6.866667,11.633333,12.633333,866857.812500,268401.406250,47952.132813,3219.133301,843.666687,205.266663
5:05:42,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.996,612.09,10.45,10.71,12.06,847.07,849.07,199.866669,26.86,1.0414,188,0,14.967,2.07475,4.19,52723,6.000000,9.066667,9.700000,6.000000,9.066667,9.700000,867810.375000,268686.656250,48001.332031,3224.866699,844.266663,205.266663
5:06:12,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,2.000,613.09,10.45,10.69,12.09,846.86,849.09,200.083328,27.01,1.0414,188,0,14.968,2.08072,4.19,52728,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,868910.187500,269016.843750,48056.000000,3226.333252,844.266663,205.266663
5:06:42,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.996,614.09,10.42,10.62,12.03,846.91,849.02,196.983337,27.18,1.0414,188,0,14.967,2.07002,4.19,52732,7.833333,12.500000,14.033334,7.833333,12.500000,14.033334,870069.625000,269374.562500,48117.933594,3234.399902,845.733337,206.733337
5:07:12,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.996,615.08,10.41,10.65,12.01,846.95,849.10,197.616669,27.29,1.0416,188,0,14.967,2.07723,4.19,52736,8.866667,13.633333,13.900000,8.866667,13.633333,13.900000,871395.000000,269781.312500,48197.535156,3237.933350,846.000000,207.000000
5:07:42,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.997,616.08,10.39,10.62,12.02,846.82,848.99,201.833328,27.41,1.0415,188,0,14.965,2.07748,4.19,52740,7.966667,12.466666,12.466666,7.966667,12.466666,12.466666,872578.937500,270151.375000,48245.867188,3243.266602,846.000000,207.000000
5:08:12,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.997,617.08,10.36,10.59,12.00,846.87,849.03,199.333328,27.57,1.0416,188,0,14.966,2.08772,4.19,52744,8.133333,12.633333,12.633333,8.133333,12.633333,12.633333,873781.375000,270532.781250,48309.867188,3246.399902,846.000000,207.000000
5:08:42,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.997,618.08,10.36,10.59,11.98,846.87,849.08,198.433334,27.78,1.0417,188,0,14.966,2.07549,4.19,52748,10.033334,15.966666,16.700001,10.033334,15.966666,16.700001,875159.812500,270971.375000,48387.000000,3255.733398,847.200012,207.000000
5:09:12,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.996,619.08,10.35,10.55,11.98,846.95,849.06,198.800003,27.95,1.0417,188,0,14.965,2.07251,4.19,52752,8.900000,13.533334,15.266666,8.900000,13.533334,15.266666,876488.250000,271389.093750,48461.132813,3260.733398,849.866638,207.533340
5:09:42,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.995,620.08,10.33,10.54,11.94,846.91,849.19,196.166672,28.10,1.0419,188,0,14.966,2.07599,4.19,52756,10.200000,16.100000,19.033333,10.200000,16.100000,19.033333,877967.187500,271832.593750,48549.000000,3271.266602,852.733337,210.266663
5:10:12,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.996,621.07,10.31,10.49,11.98,846.99,849.14,201.066666,28.26,1.0419,188,0,14.965,2.08122,4.19,52760,10.633333,15.266666,17.833334,10.633333,15.266666,17.833334,879476.937500,272292.500000,48620.132813,3277.866699,855.866638,211.933334
5:10:42,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.994,622.07,10.30,10.52,11.96,846.86,849.19,200.416672,28.29,1.0420,188,0,14.964,2.09549,4.19,52763,9.466666,15.633333,17.566668,9.466666,15.633333,17.566668,880878.125000,272728.343750,48707.132813,3289.666748,858.733337,211.933334
5:11:12,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.996,623.07,10.29,10.48,11.91,847.02,849.14,199.166672,28.38,1.0420,188,0,14.964,2.07325,4.19,52767,11.033334,16.166666,17.799999,11.033334,16.166666,17.799999,882373.875000,273199.187500,48793.199219,3297.066650,860.866638,213.666672
5:11:42,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.994,624.07,10.28,10.47,11.88,846.87,849.30,199.183334,28.36,1.0422,188,0,14.964,2.06829,4.19,52771,9.166667,13.300000,13.300000,9.166667,13.300000,13.300000,883695.875000,273619.875000,48865.066406,3300.066650,860.866638,213.666672
5:12:12,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.994,625.06,10.26,10.46,11.90,847.08,849.17,198.600006,28.29,1.0422,188,0,14.964,2.07699,4.19,52774,11.700000,15.166667,15.633333,11.700000,15.166667,15.633333,885228.812500,274103.093750,48941.199219,3303.666748,861.599976,213.666672
5:12:42,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.994,626.06,10.25,10.42,11.87,847.03,849.18,198.733337,28.31,1.0422,188,0,14.964,2.07176,4.19,52778,10.766666,17.500000,18.100000,10.766666,17.500000,18.100000,886736.250000,274577.125000,49030.933594,3311.600098,862.599976,213.666672
5:13:12,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.993,627.06,10.23,10.39,11.86,847.01,849.26,200.533340,28.39,1.0424,188,0,14.963,2.07998,4.19,52781,9.466666,14.133333,14.133333,9.466666,14.133333,14.133333,888184.687500,275014.718750,49103.535156,3315.866699,862.599976,213.666672
5:13:42,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.992,628.05,10.21,10.36,11.82,846.93,849.26,199.050003,28.44,1.0424,188,0,14.962,2.08197,4.19,52784,9.266666,13.700000,15.166667,9.266666,13.700000,15.166667,889587.875000,275438.125000,49183.800781,3321.066650,863.866638,214.933334
5:14:12,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.990,629.05,10.20,10.36,11.84,846.96,849.27,199.550003,28.52,1.0425,188,0,14.963,2.07574,4.19,52788,10.033334,15.033334,15.666667,10.033334,15.033334,15.666667,891044.125000,275881.031250,49271.800781,3324.800049,864.333313,215.399994
5:14:42,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.991,630.04,10.19,10.33,11.79,846.93,849.29,199.516663,28.55,1.0426,188,0,14.962,2.08122,4.19,52791,10.966666,16.233334,17.066668,10.966666,16.233334,17.066668,892497.375000,276334.125000,49352.000000,3332.133301,866.000000,215.399994
5:15:12,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.991,631.04,10.18,10.28,11.81,847.14,849.37,199.183334,28.60,1.0427,188,0,14.962,2.08797,4.19,52794,11.433333,17.133333,18.866667,11.433333,17.133333,18.866667,894091.312500,276820.875000,49440.464844,3340.333252,868.200012,216.266663
5:15:42,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.991,632.03,10.17,10.27,11.81,847.07,849.29,196.566666,28.61,1.0426,188,0,14.962,2.08097,4.19,52797,11.000000,17.366667,18.533333,11.000000,17.366667,18.533333,895690.125000,277311.781250,49523.332031,3348.066650,869.533325,217.133331
5:16:12,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.991,633.03,10.16,10.28,11.78,847.04,849.32,197.966660,28.72,1.0427,188,0,14.963,2.07948,4.19,52800,10.300000,14.166667,14.166667,10.300000,14.166667,14.166667,897118.625000,277763.093750,49607.066406,3349.000000,869.533325,217.133331
5:16:42,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.990,634.02,10.15,10.22,11.75,846.92,849.40,197.750000,28.71,1.0428,188,0,14.960,2.07549,4.19,52803,9.800000,13.666667,13.666667,9.800000,13.666667,13.666667,898524.937500,278198.718750,49671.332031,3349.000000,869.533325,217.133331
5:17:12,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.990,635.02,10.15,10.21,11.72,847.15,849.35,200.466660,28.76,1.0428,188,0,14.962,2.07400,4.19,52806,10.300000,13.866667,13.866667,10.300000,13.866667,13.866667,899957.875000,278640.843750,49737.132813,3350.266602,869.533325,217.133331
5:17:42,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.991,636.01,10.15,10.19,11.78,847.05,849.33,199.966660,28.67,1.0427,188,0,14.963,2.06432,4.19,52809,10.100000,15.033334,16.400000,10.100000,15.033334,16.400000,901472.625000,279096.031250,49818.199219,3355.066650,871.599976,217.133331
5:18:12,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.991,637.01,10.14,10.21,11.70,847.08,849.43,199.516663,28.70,1.0429,188,0,14.960,2.07499,4.19,52812,11.100000,15.166667,16.299999,11.100000,15.166667,16.299999,903000.000000,279559.218750,49899.398438,3360.933350,873.000000,217.133331
5:18:42,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.989,638.00,10.14,10.17,11.73,847.00,849.46,199.750000,28.90,1.0429,188,0,14.956,2.08422,4.12,52810,10.566667,14.866667,16.633333,10.566667,14.866667,16.633333,904435.750000,280002.812500,49984.667969,3368.266602,875.000000,217.133331
5:19:12,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.987,639.00,10.11,10.02,11.73,847.03,849.59,197.966660,28.95,1.0432,188,0,14.953,2.08297,4.11,52795,10.800000,16.766666,17.766666,10.800000,16.766666,17.766666,905947.062500,280467.500000,50068.066406,3376.933350,876.466675,217.133331
5:19:42,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.987,639.99,10.09,9.86,11.73,847.08,849.80,197.233337,29.12,1.0435,187,0,14.953,2.07425,4.12,52779,10.900000,16.066668,16.466667,10.900000,16.066668,16.466667,907457.437500,280950.687500,50148.464844,3379.733398,877.133362,217.800003
5:20:12,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.991,640.99,10.07,9.70,11.70,847.06,850.04,199.199997,29.21,1.0439,187,0,14.985,2.07798,4.11,52763,12.066667,16.833334,20.966667,12.066667,16.833334,20.966667,909084.625000,281448.656250,50226.066406,3388.666748,881.666687,220.600006
5:20:42,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.991,641.98,10.03,9.58,11.66,847.02,850.17,199.416672,29.25,1.0442,187,0,14.981,2.07276,4.11,52748,11.500000,17.366667,19.000000,11.500000,17.366667,19.000000,910718.000000,281947.500000,50316.867188,3398.266602,883.400024,220.600006
5:21:12,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.990,642.98,10.00,9.45,11.64,846.90,850.36,201.333328,29.35,1.0445,186,0,14.979,2.07624,4.11,52732,10.200000,14.366667,15.033334,10.200000,14.366667,15.033334,912162.125000,282386.062500,50391.265625,3402.066650,884.666687,220.600006
5:21:42,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.990,643.97,9.98,9.38,11.61,846.87,850.34,199.850006,29.54,1.0446,186,0,14.996,2.08197,4.11,52716,10.700000,16.433332,20.833334,10.700000,16.433332,20.833334,913679.062500,282855.625000,50486.132813,3414.800049,891.200012,220.600006
5:22:12,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.990,644.97,9.95,9.30,11.60,847.06,850.37,198.983337,29.54,1.0447,185,0,14.995,2.07276,4.10,52700,11.700000,17.066668,19.133333,11.700000,17.066668,19.133333,915256.687500,283347.843750,50576.066406,3422.800049,893.200012,220.600006
5:22:42,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.996,645.96,9.92,9.27,11.57,846.93,850.53,199.500000,29.68,1.0450,185,0,15.031,2.07973,4.10,52685,11.266666,16.566668,17.900000,11.266666,16.566668,17.900000,916849.187500,283835.687500,50662.667969,3430.266602,894.533325,221.333328
5:23:12,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.994,646.96,9.90,9.19,11.54,847.07,850.58,199.149994,29.76,1.0452,185,0,15.030,2.07948,4.09,52669,11.333333,16.000000,17.166666,11.333333,16.000000,17.166666,918381.812500,284316.343750,50747.132813,3434.466553,895.533325,222.333328
5:23:42,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.994,647.96,9.86,9.10,11.51,847.05,850.47,203.866669,29.84,1.0452,185,0,15.028,2.09047,4.09,52653,12.466666,18.500000,18.866667,12.466666,18.500000,18.866667,920068.812500,284839.468750,50840.398438,3439.066650,895.533325,222.333328
5:24:12,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.991,648.95,9.84,9.06,11.50,847.08,850.70,200.300003,29.98,1.0455,185,0,15.028,2.07649,4.10,52637,12.733334,18.700001,18.700001,12.733334,18.700001,18.700001,921857.812500,285395.062500,50944.132813,3441.199951,895.533325,222.333328
5:24:42,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.992,649.95,9.81,9.00,11.48,847.11,850.63,201.000000,29.95,1.0456,185,0,15.028,2.07674,4.10,52621,10.933333,16.533333,16.533333,10.933333,16.533333,16.533333,923389.312500,285875.968750,51035.464844,3444.399902,895.533325,222.333328
5:25:12,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.991,650.94,9.79,8.97,11.44,847.09,850.76,198.449997,29.94,1.0458,185,0,15.028,2.07300,4.10,52605,11.766666,17.233334,17.233334,11.766666,17.233334,17.233334,924982.937500,286367.062500,51127.066406,3449.600098,895.533325,222.333328
5:25:42,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.988,651.94,9.75,8.94,11.39,847.07,850.79,200.466660,30.16,1.0460,184,0,15.026,2.07798,4.09,52590,12.566667,19.533333,19.533333,12.566667,19.533333,19.533333,926744.250000,286920.625000,51216.933594,3455.199951,895.533325,222.333328
5:26:12,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.997,652.94,9.74,8.90,11.40,847.08,850.71,198.100006,30.32,1.0459,184,0,15.062,2.07873,4.09,52574,11.600000,16.400000,18.766666,11.600000,16.400000,18.766666,928426.812500,287438.343750,51296.199219,3460.199951,898.933350,222.333328
5:26:42,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.995,653.93,9.71,8.85,11.35,847.03,850.80,201.533340,30.23,1.0461,184,0,15.060,2.09273,4.09,52558,11.566667,16.700001,18.033333,11.566667,16.700001,18.033333,930031.187500,287936.562500,51384.933594,3465.466553,901.066650,222.333328
5:27:12,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.996,654.93,9.68,8.83,11.32,847.09,850.73,201.766663,30.32,1.0462,184,0,15.062,2.09398,4.09,52542,11.800000,16.433332,19.200001,11.800000,16.433332,19.200001,931677.625000,288434.812500,51471.066406,3471.133301,904.933350,222.333328
5:27:42,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.994,655.93,9.66,8.82,11.32,847.12,850.86,200.016663,30.31,1.0464,184,0,15.060,2.07823,4.09,52526,11.166667,18.733334,19.766666,11.166667,18.733334,19.766666,933309.812500,288933.593750,51570.132813,3478.600098,906.666687,222.333328
5:28:12,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.994,656.93,9.63,8.76,11.35,847.02,850.86,200.216660,30.60,1.0465,184,0,15.060,2.09072,4.08,52510,11.766666,17.866667,18.600000,11.766666,17.866667,18.600000,934954.375000,289439.343750,51665.167969,3484.666748,907.666687,222.333328
5:28:42,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.992,657.92,9.61,8.73,11.27,847.05,850.85,200.649994,30.58,1.0466,184,0,15.059,2.08697,4.09,52495,11.966666,16.966667,17.933332,11.966666,16.966667,17.933332,936631.750000,289945.937500,51757.699219,3487.933350,909.200012,222.333328
5:29:12,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.992,658.92,9.58,8.69,11.20,847.06,850.87,202.233337,30.54,1.0467,184,0,15.059,2.08897,4.08,52479,11.566667,17.400000,17.500000,11.566667,17.400000,17.500000,938225.187500,290436.875000,51845.699219,3493.199951,909.400024,222.333328
5:29:42,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.992,659.91,9.56,8.68,11.26,847.11,850.85,199.533340,30.54,1.0468,184,0,15.059,2.09373,4.09,52463,11.433333,17.500000,18.533333,11.433333,17.500000,18.533333,939839.750000,290935.531250,51933.300781,3501.600098,910.799988,222.333328
5:30:12,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.990,660.91,9.55,8.65,11.18,847.14,850.88,201.483337,30.55,1.0468,183,0,15.058,2.08172,4.08,52447,12.033334,16.366667,17.333334,12.033334,16.366667,17.333334,941444.125000,291431.125000,52008.367188,3506.333252,912.466675,222.333328
5:30:42,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,2.001,661.91,9.53,8.64,11.19,847.04,850.96,202.683334,30.60,1.0470,183,0,15.093,2.09900,4.08,52431,12.866667,20.000000,20.266666,12.866667,20.000000,20.266666,943251.437500,291992.937500,52118.433594,3512.333252,912.866638,222.333328
5:31:12,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.995,662.91,9.51,8.60,11.15,847.10,850.99,203.149994,30.66,1.0471,183,0,15.093,2.10026,4.08,52415,12.833333,17.400000,17.400000,12.833333,17.400000,17.400000,944934.562500,292514.343750,52199.832031,3516.333252,912.866638,222.333328
5:31:42,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.998,663.91,9.50,8.75,11.18,847.23,850.73,199.433334,30.78,1.0468,183,0,15.101,2.08322,4.19,52428,12.000000,17.333334,18.433332,12.000000,17.333334,18.433332,946598.687500,293025.500000,52291.632813,3523.199951,914.400024,222.333328
5:32:12,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,2.004,664.91,9.50,9.06,11.14,847.08,850.37,201.399994,30.58,1.0464,183,0,15.106,2.08897,4.19,52439,12.000000,19.133333,19.133333,12.000000,19.133333,19.133333,948318.250000,293550.187500,52392.601563,3531.666748,914.400024,222.333328
5:32:42,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,2.004,665.91,9.51,9.22,11.16,847.02,850.03,198.366669,30.69,1.0459,183,0,15.108,2.08797,4.19,52450,11.033334,18.600000,18.900000,11.033334,18.600000,18.900000,949853.750000,294030.218750,52495.535156,3542.800049,914.799988,222.533340
5:33:12,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,2.003,666.91,9.51,9.43,11.13,846.99,849.74,200.383331,30.56,1.0456,183,0,15.111,2.10026,4.19,52461,10.833333,15.700000,19.733334,10.833333,15.700000,19.733334,951387.375000,294503.656250,52587.101563,3550.199951,920.400024,224.066666
5:33:42,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,2.003,667.91,9.52,9.53,11.16,846.99,849.72,203.916672,30.62,1.0455,183,0,15.112,2.09574,4.19,52471,11.466666,17.400000,20.666666,11.466666,17.400000,20.666666,953011.187500,295008.812500,52677.035156,3565.066650,923.066650,225.800003
5:34:12,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,2.005,668.92,9.52,9.66,11.15,847.15,849.40,201.733337,30.61,1.0451,183,0,15.113,2.08872,4.19,52480,12.333333,19.333334,19.400000,12.333333,19.333334,19.400000,954715.875000,295528.937500,52775.964844,3573.733398,923.066650,225.800003
5:34:42,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,2.005,669.92,9.53,9.72,11.18,847.09,849.35,202.116669,30.73,1.0450,183,0,15.115,2.08722,4.19,52489,12.266666,19.133333,19.133333,12.266666,19.133333,19.133333,956340.812500,296040.375000,52879.167969,3580.533447,923.066650,225.800003
5:35:12,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,2.006,670.92,9.54,9.79,11.15,847.12,849.25,201.399994,30.53,1.0449,183,0,15.115,2.08872,4.19,52498,11.533334,16.633333,16.633333,11.533334,16.633333,16.633333,957887.875000,296526.468750,52953.632813,3586.533447,923.066650,225.800003
5:35:42,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,2.006,671.92,9.55,9.85,11.19,847.09,849.25,203.866669,30.67,1.0448,183,0,15.115,2.10984,4.19,52507,11.000000,16.000000,16.000000,11.000000,16.000000,16.000000,959450.625000,297012.125000,53024.832031,3591.866699,923.066650,225.800003
5:36:12,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,2.006,672.93,9.56,9.90,11.18,847.11,849.27,205.933334,30.88,1.0448,183,0,15.115,2.10228,4.19,52515,10.733334,16.200001,17.133333,10.733334,16.200001,17.133333,960999.750000,297491.718750,53112.101563,3597.000000,924.400024,227.133331
5:36:42,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,2.006,673.93,9.56,9.92,11.19,847.11,849.04,201.783340,30.70,1.0445,183,0,15.117,2.09951,4.19,52524,13.333333,18.100000,19.900000,13.333333,18.100000,19.900000,962814.125000,298050.000000,53207.566406,3603.466553,926.599976,227.533340
5:37:12,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,2.007,674.93,9.56,9.93,11.18,847.06,849.09,202.766663,30.60,1.0446,183,0,15.116,2.10480,4.19,52532,11.266666,17.066668,18.700001,11.266666,17.066668,18.700001,964376.937500,298529.000000,53314.367188,3610.466553,928.266663,227.533340
5:37:42,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,2.006,675.94,9.56,9.96,11.23,847.11,848.98,204.750000,30.62,1.0444,183,0,15.116,2.09875,4.19,52540,10.966666,15.433333,16.833334,10.966666,15.433333,16.833334,965869.187500,298990.093750,53398.300781,3614.600098,930.533325,227.666672
5:38:12,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,2.005,676.94,9.55,9.96,11.23,847.16,849.07,202.383331,30.56,1.0446,183,0,15.117,2.08397,4.19,52547,11.233334,18.299999,19.500000,11.233334,18.299999,19.500000,967490.625000,299480.906250,53504.300781,3621.066650,931.933350,228.399994
5:38:42,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,2.006,677.94,9.56,9.96,11.19,847.11,848.98,201.866669,30.60,1.0445,183,0,15.117,2.09223,4.19,52555,11.000000,15.633333,18.033333,11.000000,15.633333,18.033333,969034.000000,299955.687500,53590.699219,3626.533447,935.266663,228.399994
5:39:12,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,2.007,678.95,9.56,9.94,11.19,847.11,849.09,201.283340,30.63,1.0446,183,0,15.116,2.09172,4.19,52562,11.933333,17.400000,19.200001,11.933333,17.400000,19.200001,970761.000000,300483.468750,53677.433594,3630.533447,937.599976,228.399994
5:39:42,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,2.005,679.95,9.56,9.96,11.19,847.01,849.09,203.466660,30.66,1.0446,183,0,15.117,2.10001,4.19,52570,12.400000,18.266666,20.133333,12.400000,18.266666,20.133333,972479.875000,301018.718750,53784.699219,3634.000000,940.466675,228.399994
5:40:12,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,2.007,680.95,9.57,9.97,11.20,847.13,849.09,199.633331,30.72,1.0445,183,0,15.119,2.10934,4.19,52576,12.400000,19.900000,20.966667,12.400000,19.900000,20.966667,974291.750000,301578.125000,53902.601563,3640.133301,941.599976,228.399994
5:40:42,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,2.007,681.96,9.57,9.93,11.22,847.21,849.09,202.566666,30.68,1.0445,183,0,15.117,2.10202,4.19,52584,11.666667,18.633333,20.766666,11.666667,18.633333,20.766666,975980.000000,302091.687500,54000.300781,3649.800049,943.599976,229.666672
5:41:12,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,2.008,682.96,9.56,9.97,11.19,847.11,849.14,202.666672,30.77,1.0446,183,0,15.117,2.10555,4.19,52590,12.433333,17.700001,18.833334,12.433333,17.700001,18.833334,977695.812500,302629.468750,54086.367188,3654.000000,944.799988,230.133331
5:41:42,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,2.005,683.96,9.56,9.95,11.18,847.06,849.09,204.949997,30.61,1.0446,183,0,15.119,2.10102,4.19,52597,12.533334,17.633333,20.299999,12.533334,17.633333,20.299999,979536.562500,303185.000000,54180.964844,3658.000000,948.266663,231.866669
5:42:12,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,2.007,684.97,9.55,9.96,11.17,847.19,849.01,204.050003,30.64,1.0445,183,0,15.117,2.10404,4.19,52603,12.400000,16.900000,17.933332,12.400000,16.900000,17.933332,981284.812500,303714.937500,54261.867188,3660.199951,949.266663,231.866669
5:42:42,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,2.006,685.97,9.54,9.93,11.18,847.12,849.14,204.649994,30.69,1.0447,183,0,15.116,2.10177,4.19,52610,12.866667,16.633333,16.633333,12.866667,16.633333,16.633333,982983.875000,304233.625000,54339.964844,3661.800049,949.266663,231.866669
5:43:12,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,2.006,686.97,9.55,9.91,11.14,847.22,848.91,201.583328,30.90,1.0444,183,0,15.117,2.09298,4.19,52616,11.733334,15.900000,16.166666,11.733334,15.900000,16.166666,984519.625000,304710.156250,54422.500000,3664.600098,949.599976,231.866669
5:43:42,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,2.006,687.98,9.54,9.92,11.19,847.14,848.96,204.166672,30.87,1.0445,183,0,15.119,2.09800,4.19,52622,11.466666,16.600000,18.866667,11.466666,16.600000,18.866667,986062.375000,305192.781250,54504.566406,3672.333252,952.733337,231.866669
5:44:12,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,2.006,688.98,9.54,9.94,11.18,847.14,849.14,203.000000,30.63,1.0447,183,0,15.115,2.09825,4.19,52629,11.833333,17.233334,18.266666,11.833333,17.233334,18.266666,987678.625000,305697.156250,54581.632813,3679.666748,954.133362,231.866669
5:44:42,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,2.007,689.98,9.53,9.91,11.17,847.17,849.04,202.783340,30.67,1.0446,183,0,15.117,2.10480,4.19,52634,11.833333,19.466667,20.833334,11.833333,19.466667,20.833334,989408.375000,306223.375000,54695.632813,3686.800049,956.133362,231.866669
5:45:12,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,2.005,690.98,9.52,9.90,11.13,847.02,849.09,199.750000,30.53,1.0447,183,0,15.116,2.10606,4.19,52640,12.166667,16.799999,16.933332,12.166667,16.799999,16.933332,991070.812500,306736.468750,54783.566406,3688.933350,956.266663,231.866669
5:45:42,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,2.005,691.99,9.52,9.88,11.14,847.10,849.17,204.583328,30.66,1.0448,183,0,15.116,2.10303,4.19,52646,11.866667,16.400000,18.633333,11.866667,16.400000,18.633333,992707.375000,307235.625000,54864.699219,3694.066650,959.000000,233.333328
5:46:12,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,2.004,692.99,9.52,9.88,11.13,847.10,849.17,202.816666,30.61,1.0448,183,0,15.116,2.10379,4.19,52652,10.633333,15.433333,16.033333,10.633333,15.433333,16.033333,994192.000000,307686.656250,54935.367188,3700.399902,959.733337,233.600006
5:46:42,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,2.005,693.99,9.51,9.88,11.16,847.20,849.15,205.300003,30.64,1.0448,183,0,15.115,2.10202,4.19,52657,11.166667,17.033333,17.033333,11.166667,17.033333,17.033333,995771.375000,308169.031250,55022.898438,3703.866699,959.733337,233.600006
5:47:12,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,2.006,694.99,9.52,9.84,11.16,847.23,849.25,204.633331,30.69,1.0449,183,0,15.117,2.10177,4.19,52663,11.200000,16.766666,16.766666,11.200000,16.766666,16.766666,997302.687500,308640.343750,55110.433594,3708.199951,959.733337,233.600006
5:47:42,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,2.004,696.00,9.49,9.79,11.15,847.15,848.97,206.000000,30.67,1.0447,183,0,15.114,2.09674,4.19,52668,10.066667,15.800000,15.800000,10.066667,15.800000,15.800000,998716.125000,309066.156250,55185.632813,3713.866699,959.733337,233.600006
5:48:12,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,2.004,697.00,9.49,9.83,11.11,847.18,849.05,203.283340,30.62,1.0448,183,0,15.115,2.09524,4.19,52673,11.466666,16.700001,20.166666,11.466666,16.700001,20.166666,1000310.187500,309551.812500,55258.898438,3723.199951,963.733337,235.866669
5:48:42,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,2.004,698.00,9.48,9.83,11.11,847.06,849.16,201.833328,30.63,1.0450,183,0,15.116,2.08497,4.19,52678,11.500000,16.799999,20.100000,11.500000,16.799999,20.100000,1001964.125000,310057.593750,55339.464844,3732.000000,967.066650,237.866669
5:49:12,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,2.005,699.00,9.48,9.79,11.11,847.03,849.16,204.033340,30.64,1.0450,183,0,15.116,2.10328,4.19,52683,10.200000,15.133333,16.566668,10.200000,15.133333,16.566668,1003342.000000,310490.812500,55416.500000,3739.733398,968.400024,238.800003
5:49:42,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,2.004,700.01,9.48,9.75,11.12,847.08,849.16,204.750000,30.65,1.0450,183,0,15.114,2.09850,4.19,52688,10.833333,16.000000,16.433332,10.833333,16.000000,16.433332,1004859.000000,310949.968750,55499.632813,3745.933350,969.000000,238.933334
5:50:12,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,2.003,701.01,9.46,9.74,11.09,847.08,849.11,196.766663,30.58,1.0450,183,0,15.115,2.08597,4.19,52693,11.300000,13.933333,16.500000,11.300000,13.933333,16.500000,1006377.000000,311418.687500,55570.101563,3748.866699,971.866638,240.533340
5:50:42,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,2.005,702.01,9.46,9.76,11.10,847.19,849.29,199.816666,30.56,1.0452,183,0,15.115,2.09473,4.19,52698,11.433333,15.900000,15.900000,11.433333,15.900000,15.900000,1007909.437500,311890.000000,55650.367188,3750.600098,971.866638,240.533340
5:51:12,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,2.003,703.01,9.46,9.73,11.08,847.08,849.29,203.199997,30.62,1.0452,183,0,15.115,2.09348,4.19,52703,11.400000,16.866667,18.033333,11.400000,16.866667,18.033333,1009481.437500,312373.875000,55730.632813,3756.733398,973.599976,240.533340
5:51:42,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,2.003,704.01,9.46,9.69,11.09,847.13,849.21,199.833328,30.67,1.0451,183,0,15.113,2.08672,4.19,52707,10.566667,15.033334,15.433333,10.566667,15.033334,15.433333,1010967.312500,312822.281250,55802.101563,3761.466553,973.933350,240.866669
5:52:12,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,2.002,705.01,9.45,9.71,11.07,847.14,849.24,202.433334,30.65,1.0452,183,0,15.113,2.09122,4.19,52712,12.233334,16.566668,18.366667,12.233334,16.566668,18.366667,1012635.875000,313350.281250,55888.699219,3762.866699,975.333313,242.266663
5:52:42,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,2.003,706.02,9.44,9.67,11.06,847.11,849.32,201.783340,30.74,1.0453,183,0,15.114,2.08272,4.19,52716,10.800000,15.200000,15.200000,10.800000,15.200000,15.200000,1014129.750000,313812.781250,55955.300781,3764.733398,975.333313,242.266663
5:53:12,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,2.003,707.02,9.44,9.69,11.06,847.11,849.29,198.550003,30.67,1.0453,183,0,15.114,2.08547,4.19,52721,12.033334,18.500000,19.333334,12.033334,18.500000,19.333334,1015714.812500,314312.843750,56055.566406,3772.866699,976.533325,242.266663
5:53:42,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,2.002,708.02,9.43,9.66,11.09,847.14,849.42,203.883331,30.83,1.0455,183,0,15.113,2.08747,4.19,52725,12.233334,19.500000,20.633333,12.233334,19.500000,20.633333,1017388.125000,314838.343750,56154.367188,3783.133301,978.799988,242.266663
5:54:12,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,2.003,709.02,9.43,9.66,11.03,847.09,849.42,202.000000,30.79,1.0455,183,0,15.113,2.09047,4.19,52729,11.833333,17.266666,17.266666,11.833333,17.266666,17.266666,1019027.000000,315335.031250,56226.035156,3792.133301,978.799988,242.266663
5:54:42,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.002,710.02,9.42,9.62,11.05,847.14,849.40,204.449997,31.37,1.0455,183,0,15.113,2.09976,4.19,52733,12.100000,19.266666,20.233334,12.100000,19.266666,20.233334,1020763.000000,315864.218750,56309.632813,3804.733398,979.666687,242.600006
5:55:12,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,2.002,711.02,9.42,9.61,11.07,847.14,849.37,202.383331,30.79,1.0455,183,0,15.112,2.09248,4.19,52738,11.500000,16.566668,22.500000,11.500000,16.566668,22.500000,1022402.000000,316368.031250,56398.367188,3818.800049,985.733337,245.733337
5:55:42,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,2.001,712.02,9.41,9.59,11.03,847.17,849.45,202.316666,30.88,1.0456,183,0,15.111,2.07873,4.19,52741,11.033334,18.299999,20.366667,11.033334,18.299999,20.366667,1023979.062500,316848.218750,56510.367188,3831.466553,988.400024,247.000000
5:56:12,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.001,713.02,9.40,9.58,11.02,847.07,849.53,201.533340,30.86,1.0457,183,0,15.110,2.08047,4.19,52745,11.200000,16.400000,20.400000,11.200000,16.400000,20.400000,1025522.000000,317333.312500,56596.433594,3839.933350,992.400024,250.666672
5:56:42,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.000,714.02,9.40,9.59,11.04,847.05,849.56,203.333328,30.80,1.0458,183,0,15.111,2.08572,4.19,52749,10.733334,17.633333,18.333334,10.733334,17.633333,18.333334,1027071.812500,317820.843750,56685.433594,3848.733398,993.400024,251.666672
5:57:12,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,2.001,715.02,9.39,9.56,11.04,847.10,849.53,200.933334,30.76,1.0458,183,0,15.112,2.08247,4.19,52753,11.733334,18.366667,20.200001,11.733334,18.366667,20.200001,1028724.250000,318330.062500,56780.132813,3855.733398,995.266663,253.533340
5:57:42,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.001,716.02,9.39,9.54,10.99,847.18,849.50,200.033340,30.79,1.0457,183,0,15.110,2.08122,4.19,52757,10.500000,17.366667,18.600000,10.500000,17.366667,18.600000,1030247.375000,318797.625000,56876.167969,3863.266602,996.533325,254.666672
5:58:12,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,2.001,717.02,9.38,9.54,11.00,847.17,849.56,202.716660,30.76,1.0458,183,0,15.112,2.09323,4.19,52761,10.300000,14.233334,15.333333,10.300000,14.233334,15.333333,1031629.875000,319231.875000,56948.832031,3867.666748,998.133362,254.666672
5:58:42,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,2.000,718.02,9.36,9.50,10.99,847.16,849.54,203.750000,30.77,1.0459,183,0,15.111,2.09423,4.19,52764,12.166667,17.333334,17.333334,12.166667,17.333334,17.333334,1033339.750000,319755.031250,57032.964844,3870.333252,998.133362,254.666672
5:59:12,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,2.002,719.03,9.35,9.47,10.97,847.13,849.54,203.366669,30.79,1.0459,183,0,15.112,2.09373,4.19,52768,11.966666,16.466667,16.466667,11.966666,16.466667,16.466667,1034954.125000,320256.625000,57105.765625,3874.066650,998.133362,254.666672
5:59:42,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.999,720.02,9.36,9.48,11.01,847.23,849.62,202.816666,30.95,1.0460,183,0,15.111,2.09097,4.19,52771,11.366667,18.000000,18.000000,11.366667,18.000000,18.000000,1036527.625000,320745.500000,57187.964844,3881.266602,998.133362,254.666672
6:00:12,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,2.002,721.03,9.35,9.46,10.94,847.21,849.54,203.783340,31.05,1.0459,183,0,15.111,2.10253,4.19,52775,11.033334,16.400000,17.933332,11.033334,16.400000,17.933332,1038139.187500,321236.625000,57269.234375,3886.666748,999.866638,256.399994
6:00:42,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,1.998,722.02,9.35,9.44,10.98,847.29,849.62,202.949997,30.94,1.0460,183,0,15.112,2.09298,4.19,52778,11.300000,16.400000,17.600000,11.300000,16.400000,17.600000,1039760.125000,321738.031250,57354.234375,3890.000000,1001.400024,256.399994
6:01:12,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,2.000,723.02,9.34,9.44,10.95,847.18,849.65,201.216660,30.89,1.0461,183,0,15.110,2.09524,4.19,52781,11.466666,16.866667,17.066668,11.466666,16.866667,17.066668,1041350.125000,322226.843750,57440.035156,3894.399902,1001.599976,256.399994
6:01:42,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.001,724.03,9.33,9.42,10.95,847.29,849.62,201.699997,30.96,1.0461,183,0,15.110,2.08047,4.19,52785,12.066667,17.333334,19.066668,12.066667,17.333334,19.066668,1043004.937500,322745.625000,57519.699219,3900.066650,1003.466675,256.399994
6:02:12,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.998,725.02,9.33,9.37,10.94,847.13,849.60,200.333328,30.99,1.0461,183,0,15.111,2.09147,4.19,52788,10.533334,16.466667,17.766666,10.533334,16.466667,17.766666,1044455.375000,323202.781250,57602.566406,3906.266602,1005.066650,256.399994
6:02:42,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,1.997,726.02,9.33,9.38,10.94,847.37,849.75,197.066666,31.01,1.0463,183,0,15.111,2.10328,4.19,52791,11.166667,15.566667,16.366667,11.166667,15.566667,16.366667,1045943.437500,323665.968750,57666.234375,3912.266602,1006.533325,256.399994
6:03:12,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.998,727.02,9.32,9.39,10.96,847.24,849.70,204.216660,31.03,1.0462,183,0,15.110,2.09549,4.19,52794,11.833333,19.466667,20.133333,11.833333,19.466667,20.133333,1047598.687500,324175.593750,57760.500000,3921.133301,1007.200012,256.399994
6:03:42,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.998,728.02,9.32,9.34,10.94,847.24,849.80,203.316666,31.04,1.0464,183,0,15.110,2.10177,4.19,52797,12.466666,20.633333,23.266666,12.466666,20.633333,23.266666,1049336.625000,324718.562500,57874.332031,3932.600098,1010.400024,256.399994
6:04:12,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,1.998,729.02,9.32,9.33,10.91,847.32,849.78,202.133331,31.03,1.0463,183,0,15.110,2.09750,4.19,52800,11.133333,16.166666,17.100000,11.133333,16.166666,17.100000,1050930.250000,325204.781250,57947.898438,3939.933350,1012.000000,256.399994
6:04:42,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,1.997,730.02,9.31,9.31,10.92,847.26,849.83,202.283340,31.07,1.0464,183,0,15.110,2.09649,4.19,52803,11.300000,17.133333,17.133333,11.300000,17.133333,17.133333,1052480.375000,325688.156250,58047.898438,3943.266602,1012.000000,256.399994
6:05:12,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,1.999,731.02,9.30,9.28,10.91,847.32,849.94,204.250000,31.02,1.0466,183,0,15.109,2.09348,4.19,52806,13.400000,19.200001,20.433332,13.400000,19.200001,20.433332,1054258.375000,326241.000000,58152.632813,3950.333252,1012.933350,256.399994
6:05:42,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,2.000,732.02,9.29,9.30,10.88,847.24,849.68,199.800003,31.17,1.0463,183,0,15.109,2.08572,4.19,52809,11.500000,17.400000,20.133333,11.500000,17.400000,20.133333,1055899.375000,326751.187500,58253.433594,3953.866699,1016.000000,257.266663
6:06:12,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,1.997,733.02,9.29,9.27,10.88,847.27,849.73,200.300003,31.08,1.0464,183,0,15.108,2.09122,4.19,52812,10.766666,19.600000,20.433332,10.766666,19.600000,20.433332,1057503.375000,327246.093750,58362.433594,3962.399902,1017.200012,258.133331
6:06:42,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,1.999,734.02,9.29,9.23,10.89,847.27,850.04,200.949997,31.09,1.0468,183,0,15.104,2.07973,4.12,52803,12.166667,20.166666,22.866667,12.166667,20.166666,22.866667,1059235.000000,327786.687500,58458.234375,3975.733398,1020.333313,259.866669
6:07:12,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,1.990,735.01,9.28,9.04,10.85,847.41,850.20,202.383331,31.07,1.0470,183,0,15.101,2.08597,4.11,52787,11.600000,16.633333,16.799999,11.600000,16.633333,16.799999,1060811.625000,328272.625000,58543.898438,3979.000000,1020.666687,259.866669
6:07:42,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,1.992,736.01,9.24,8.87,10.89,847.20,850.36,202.766663,31.25,1.0473,183,0,15.099,2.09423,4.11,52771,12.433333,18.266666,20.166666,12.433333,18.266666,20.166666,1062595.625000,328799.437500,58649.699219,3984.000000,1023.599976,259.866669
6:08:12,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,1.992,737.00,9.23,8.78,10.86,847.23,850.39,201.750000,31.24,1.0474,183,0,15.098,2.08722,4.11,52755,11.700000,18.500000,18.766666,11.700000,18.500000,18.766666,1064248.250000,329307.093750,58744.300781,3991.466553,1024.133301,259.866669
6:08:42,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,1.990,738.00,9.20,8.64,10.81,847.37,850.68,200.716660,31.21,1.0479,182,0,15.097,2.07624,4.11,52740,11.066667,17.133333,17.400000,11.066667,17.133333,17.400000,1065818.250000,329793.656250,58827.035156,3998.399902,1024.466675,259.866669
6:09:12,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,1.998,739.00,9.17,8.52,10.80,847.27,850.86,204.100006,31.42,1.0482,182,0,15.130,2.08972,4.10,52724,11.666667,18.200001,19.266666,11.666667,18.200001,19.266666,1067483.000000,330312.093750,58925.500000,4001.533447,1025.866699,259.866669
6:09:42,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,1.996,740.00,9.16,8.44,10.78,847.29,850.95,202.733337,31.28,1.0484,182,0,15.130,2.07948,4.10,52708,12.666667,19.299999,20.299999,12.666667,19.299999,20.299999,1069199.250000,330851.062500,59030.132813,4008.266602,1027.066650,260.600006
6:10:12,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,1.995,740.99,9.13,8.35,10.77,847.30,851.08,203.800003,31.28,1.0486,182,0,15.128,2.09549,4.10,52692,11.866667,19.166666,21.166666,11.866667,19.166666,21.166666,1070880.750000,331374.343750,59132.667969,4017.600098,1029.599976,260.600006
6:10:42,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,1.993,741.99,9.12,8.31,10.73,847.23,850.98,201.699997,31.29,1.0486,182,0,15.126,2.08922,4.09,52676,10.700000,15.533334,15.600000,10.700000,15.533334,15.600000,1072406.875000,331837.625000,59209.000000,4022.000000,1029.733276,260.600006
6:11:12,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,1.992,742.99,9.09,8.23,10.70,847.39,850.93,198.833328,31.26,1.0486,182,0,15.126,2.09750,4.10,52660,11.433333,15.400000,16.400000,11.433333,15.400000,16.400000,1073976.250000,332318.593750,59277.265625,4027.266602,1031.466675,260.600006
6:11:42,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.991,743.98,9.07,8.20,10.72,847.31,851.22,200.266663,31.30,1.0490,182,0,15.126,2.08597,4.09,52644,11.100000,14.700000,14.700000,11.100000,14.700000,14.700000,1075442.500000,332773.812500,59341.601563,4030.333252,1031.466675,260.600006
6:12:12,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,1.992,744.98,9.06,8.14,10.67,847.29,851.27,199.699997,31.53,1.0491,182,0,15.125,2.09900,4.09,52628,10.433333,15.666667,15.666667,10.433333,15.666667,15.666667,1076873.750000,333216.281250,59419.800781,4034.199951,1031.466675,260.600006
6:12:42,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,1.992,745.97,9.03,8.10,10.67,847.32,851.23,201.283340,31.14,1.0492,182,0,15.124,2.09524,4.09,52612,11.500000,16.966667,17.799999,11.500000,16.966667,17.799999,1078435.000000,333705.656250,59508.000000,4038.066650,1032.466675,260.600006
6:13:12,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,1.992,746.97,9.02,8.03,10.63,847.38,851.33,201.966660,31.10,1.0494,182,0,15.123,2.08772,4.09,52597,12.333333,16.066668,17.933332,12.333333,16.066668,17.933332,1080106.625000,334215.968750,59591.132813,4040.733398,1034.933350,260.600006
6:13:42,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,1.990,747.96,9.01,8.01,10.65,847.27,851.20,200.350006,31.10,1.0493,180,0,15.123,2.07848,4.09,52581,10.200000,15.100000,16.133333,10.200000,15.100000,16.133333,1081576.625000,334658.343750,59673.566406,4046.600098,1036.666626,260.600006
6:14:12,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.003,748.97,8.99,7.95,10.62,847.20,851.47,205.000000,31.14,1.0497,180,0,15.196,2.09348,4.09,52565,10.933333,16.500000,19.000000,10.933333,16.500000,19.000000,1083072.625000,335117.687500,59758.867188,4056.866699,1040.133301,260.600006
6:14:42,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,2.003,749.97,8.98,7.92,10.59,847.15,851.42,202.383331,31.17,1.0496,180,0,15.196,2.09298,4.09,52549,10.366667,15.200000,15.500000,10.366667,15.200000,15.500000,1084534.625000,335571.281250,59836.734375,4059.533447,1040.733276,260.600006
6:15:12,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.003,750.97,8.98,7.90,10.60,847.31,851.44,203.783340,31.34,1.0497,180,0,15.195,2.10782,4.09,52533,10.133333,15.933333,16.633333,10.133333,15.933333,16.633333,1085905.625000,335994.468750,59923.933594,4069.733398,1041.800049,260.600006
6:15:42,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.002,751.97,8.97,7.85,10.58,847.28,851.44,204.433334,31.36,1.0497,180,0,15.194,2.08922,4.09,52517,10.966666,16.233334,16.233334,10.966666,16.233334,16.233334,1087375.750000,336446.406250,60018.398438,4074.666748,1041.800049,260.600006
6:16:12,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.004,752.97,8.96,7.86,10.57,847.28,851.58,202.283340,31.26,1.0499,180,0,15.193,2.08922,4.09,52501,10.666667,15.733334,16.600000,10.666667,15.733334,16.600000,1088865.250000,336908.125000,60096.398438,4078.333252,1042.933350,260.799988
6:16:42,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.003,753.97,8.94,7.83,10.56,847.29,851.55,201.116669,31.27,1.0500,180,0,15.194,2.09800,4.08,52485,9.933333,16.833334,19.200001,9.933333,16.833334,19.200001,1090315.000000,337352.937500,60191.933594,4086.333252,1045.266724,262.333344
6:17:12,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.001,754.97,8.93,7.79,10.53,847.32,851.60,201.850006,31.21,1.0501,180,0,15.193,2.10102,4.08,52469,10.066667,15.633333,15.900000,10.066667,15.633333,15.900000,1091801.250000,337805.656250,60261.265625,4094.133301,1045.266724,262.333344
6:17:42,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,2.003,755.97,8.93,7.77,10.54,847.32,851.60,202.816666,31.45,1.0500,180,0,15.193,2.10480,4.08,52453,9.266666,15.000000,15.000000,9.266666,15.000000,15.000000,1093174.875000,338224.125000,60332.867188,4099.666504,1045.266724,262.333344
6:18:12,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,2.004,756.98,8.92,7.91,10.52,847.26,851.30,205.050003,31.51,1.0497,180,0,15.201,2.10177,4.19,52464,10.133333,14.633333,16.266666,10.133333,14.633333,16.266666,1094605.875000,338666.343750,60401.734375,4105.200195,1047.933350,262.333344
6:18:42,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,2.003,757.98,8.92,8.16,10.55,847.39,851.04,206.750000,31.33,1.0494,180,0,15.206,2.10909,4.19,52476,10.733334,16.400000,19.666666,10.733334,16.400000,19.666666,1096109.125000,339139.875000,60486.000000,4116.666504,1051.333374,262.333344
6:19:12,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.005,758.98,8.93,8.38,10.55,847.26,850.67,203.883331,31.22,1.0489,180,0,15.208,2.09599,4.19,52486,8.366667,12.433333,13.200000,8.366667,12.433333,13.200000,1097307.000000,339515.500000,60549.132813,4119.799805,1052.199951,262.333344
6:19:42,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.006,759.98,8.95,8.52,10.55,847.34,850.54,203.399994,31.09,1.0487,180,0,15.211,2.10404,4.19,52496,9.366667,12.066667,12.066667,9.366667,12.066667,12.066667,1098553.250000,339899.437500,60601.398438,4121.200195,1052.199951,262.333344
6:20:12,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.008,760.99,8.96,8.62,10.56,847.34,850.26,206.166672,31.00,1.0483,180,0,15.212,2.11111,4.19,52505,10.600000,16.133333,17.066668,10.600000,16.133333,17.066668,1100067.125000,340366.406250,60682.265625,4125.866699,1053.533325,262.333344
6:20:42,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.008,761.99,8.97,8.75,10.55,847.36,850.18,203.883331,30.94,1.0482,180,0,15.212,2.10732,4.19,52514,10.633333,17.100000,17.366667,10.633333,17.100000,17.366667,1101583.625000,340836.125000,60776.265625,4132.666504,1053.933350,262.333344
6:21:12,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.012,763.00,8.99,8.79,10.56,847.33,850.07,206.233337,30.91,1.0480,180,0,15.214,2.09800,4.19,52522,10.766666,15.933333,15.933333,10.766666,15.933333,15.933333,1103091.875000,341299.531250,60857.933594,4136.600098,1053.933350,262.333344
6:21:42,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.006,764.00,9.00,8.84,10.59,847.30,850.06,204.066666,30.86,1.0479,180,0,15.215,2.09699,4.19,52531,9.766666,14.633333,15.833333,9.766666,14.633333,15.833333,1104547.875000,341735.531250,60929.066406,4141.600098,1055.000000,262.333344
6:22:12,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.004,765.00,9.02,8.87,10.60,847.38,850.14,204.316666,30.88,1.0479,180,0,15.214,2.09724,4.19,52539,10.400000,14.966666,15.800000,10.400000,14.966666,15.800000,1105980.875000,342174.781250,60999.199219,4145.933105,1056.466675,262.333344
6:22:42,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.011,766.01,9.03,8.95,10.61,847.49,849.96,202.066666,30.88,1.0477,182,0,15.215,2.11566,4.19,52547,9.466666,12.933333,13.666667,9.466666,12.933333,13.666667,1107249.375000,342574.656250,61071.199219,4147.799805,1057.400024,262.333344
6:23:12,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,1.999,767.01,9.05,8.99,10.62,847.45,849.95,204.666672,31.16,1.0476,182,0,15.143,2.09674,4.19,52554,9.733334,14.766666,15.900000,9.733334,14.766666,15.900000,1108595.375000,342988.437500,61158.132813,4154.933105,1058.666626,262.799988
6:23:42,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.000,768.01,9.03,9.03,10.65,847.37,849.83,202.066666,31.11,1.0475,182,0,15.143,2.09549,4.19,52562,9.266666,15.133333,18.000000,9.266666,15.133333,18.000000,1109985.875000,343411.656250,61239.734375,4164.133301,1062.266724,264.066681
6:24:12,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,1.998,769.01,9.05,9.03,10.65,847.45,849.85,200.833328,31.15,1.0474,182,0,15.143,2.08397,4.19,52569,10.300000,15.933333,17.299999,10.300000,15.933333,17.299999,1111497.000000,343876.062500,61323.398438,4168.466797,1064.266724,264.066681
6:24:42,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,1.999,770.01,9.06,9.01,10.62,847.37,850.00,204.850006,30.94,1.0476,182,0,15.143,2.10631,4.19,52576,10.200000,13.266666,14.266666,10.200000,13.266666,14.266666,1112902.625000,344296.000000,61389.601563,4172.266602,1065.733276,264.066681
6:25:12,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,2.000,771.01,9.06,9.06,10.64,847.47,849.90,200.800003,30.97,1.0475,182,0,15.144,2.08947,4.19,52583,8.000000,12.000000,12.433333,8.000000,12.000000,12.433333,1114077.750000,344658.781250,61458.464844,4177.266602,1065.733276,264.066681
6:25:42,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.999,772.01,9.06,9.08,10.61,847.42,849.87,202.233337,31.12,1.0474,182,0,15.144,2.10202,4.19,52590,10.700000,15.966666,16.966667,10.700000,15.966666,16.966667,1115532.625000,345115.937500,61543.199219,4183.866699,1067.133301,264.066681
6:26:12,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,2.000,773.01,9.06,9.06,10.63,847.42,849.87,202.183334,31.20,1.0474,182,0,15.143,2.08697,4.19,52597,8.466666,14.400000,15.533334,8.466666,14.400000,15.533334,1116791.250000,345511.187500,61624.933594,4189.933105,1068.599976,265.200012
6:26:42,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.998,774.00,9.06,9.09,10.66,847.45,849.95,201.166672,30.98,1.0475,182,0,15.142,2.09499,4.19,52603,10.166667,15.566667,16.733334,10.166667,15.566667,16.733334,1118206.750000,345951.937500,61697.601563,4199.466797,1070.266724,266.866669
6:27:12,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,2.001,775.01,9.06,9.04,10.65,847.63,849.90,201.433334,30.81,1.0475,182,0,15.145,2.08522,4.19,52610,9.533334,14.433333,14.933333,9.533334,14.433333,14.933333,1119555.250000,346371.437500,61766.000000,4203.600098,1070.933350,267.533325
6:27:42,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.998,776.00,9.05,9.07,10.65,847.53,850.01,202.066666,30.94,1.0476,182,0,15.142,2.09172,4.19,52616,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,1120818.125000,346766.718750,61820.867188,4206.533203,1070.933350,267.533325
6:28:12,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,2.001,777.00,9.05,9.08,10.64,847.55,849.98,203.083328,30.84,1.0476,182,0,15.143,2.08497,4.19,52622,11.033334,16.000000,17.100000,11.033334,16.000000,17.100000,1122330.875000,347233.593750,61891.199219,4210.200195,1072.466675,269.066681
6:28:42,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.998,778.00,9.04,9.08,10.63,847.53,849.95,200.533340,30.77,1.0476,182,0,15.144,2.08597,4.19,52628,11.633333,15.866667,16.066668,11.633333,15.866667,16.066668,1123956.875000,347721.906250,61964.066406,4211.533203,1072.800049,269.399994
6:29:12,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.998,779.00,9.03,9.08,10.64,847.51,849.88,201.166672,30.82,1.0476,182,0,15.142,2.08597,4.19,52634,9.600000,15.266666,17.100000,9.600000,15.266666,17.100000,1125294.875000,348131.375000,62052.398438,4219.533203,1075.133301,270.933319
6:29:42,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,2.000,780.00,9.04,9.05,10.64,847.49,849.95,202.366669,30.86,1.0476,182,0,15.143,2.09373,4.19,52640,10.000000,15.466666,15.933333,10.000000,15.466666,15.933333,1126687.625000,348558.312500,62149.332031,4226.066895,1076.066650,270.933319
6:30:12,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,2.000,781.00,9.05,9.07,10.65,847.58,849.85,202.133331,30.82,1.0475,182,0,15.143,2.08722,4.19,52646,10.700000,15.866667,16.566668,10.700000,15.866667,16.566668,1128154.625000,348998.406250,62238.601563,4234.466797,1077.066650,270.933319
6:30:42,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,2.003,782.00,9.03,9.07,10.66,847.53,849.90,202.399994,30.77,1.0476,182,0,15.144,2.08672,4.19,52651,10.333333,16.000000,18.566668,10.333333,16.000000,18.566668,1129606.500000,349454.031250,62324.199219,4244.200195,1080.533325,270.933319
6:31:12,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.995,783.00,9.02,9.06,10.61,847.49,850.03,203.449997,30.80,1.0478,182,0,15.142,2.09599,4.19,52657,9.533334,15.000000,15.500000,9.533334,15.000000,15.500000,1130975.750000,349889.437500,62394.066406,4248.466797,1081.333374,270.933319
6:31:42,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.999,784.00,9.01,9.05,10.63,847.43,850.09,200.883331,30.87,1.0479,182,0,15.142,2.08822,4.19,52662,10.300000,15.300000,15.300000,10.300000,15.300000,15.300000,1132376.250000,350323.406250,62463.800781,4251.200195,1081.333374,270.933319
6:32:12,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,2.000,785.00,9.01,8.98,10.66,847.53,850.06,202.800003,30.85,1.0479,182,0,15.140,2.10001,4.19,52667,10.266666,13.633333,13.633333,10.266666,13.633333,13.633333,1133736.750000,350747.218750,62516.132813,4254.200195,1081.333374,270.933319
6:32:42,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.997,786.00,9.00,9.00,10.60,847.46,850.01,198.383331,30.89,1.0478,182,0,15.140,2.09724,4.19,52672,9.700000,15.966666,18.400000,9.700000,15.966666,18.400000,1135168.250000,351195.218750,62607.332031,4262.666504,1084.533325,270.933319
6:33:12,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.996,787.00,9.01,9.01,10.60,847.46,850.12,203.133331,30.93,1.0479,182,0,15.142,2.09549,4.19,52678,10.700000,16.533333,17.133333,10.700000,16.533333,17.133333,1136652.500000,351657.968750,62703.601563,4268.866699,1085.666626,270.933319
6:33:42,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.997,788.00,9.01,8.99,10.57,847.56,850.01,202.183334,30.85,1.0478,182,0,15.142,2.10077,4.19,52683,9.966666,15.666667,17.766666,9.966666,15.666667,17.766666,1138072.500000,352104.281250,62799.199219,4276.466797,1088.933350,270.933319
6:34:12,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.998,789.00,9.00,8.99,10.60,847.52,850.17,202.050003,30.75,1.0480,182,0,15.140,2.08497,4.19,52688,10.166667,14.566667,15.933333,10.166667,14.566667,15.933333,1139509.500000,352544.000000,62879.199219,4281.399902,1091.199951,270.933319
6:34:42,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.997,789.99,8.98,8.95,10.60,847.44,850.02,204.816666,30.89,1.0479,182,0,15.139,2.10077,4.19,52693,8.866667,13.366667,13.833333,8.866667,13.366667,13.833333,1140814.250000,352947.625000,62939.265625,4288.266602,1092.066650,270.933319
6:35:12,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.998,790.99,8.98,8.94,10.59,847.47,850.07,203.300003,30.93,1.0480,182,0,15.140,2.10253,4.19,52697,8.600000,13.766666,14.900000,8.600000,13.766666,14.900000,1142136.750000,353357.875000,63004.867188,4294.266602,1093.533325,270.933319
6:35:42,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.997,791.99,8.98,8.95,10.56,847.52,850.15,203.766663,31.00,1.0481,182,0,15.142,2.08847,4.19,52702,10.433333,14.566667,14.566667,10.433333,14.566667,14.566667,1143549.125000,353784.906250,63091.199219,4295.866699,1093.533325,270.933319
6:36:12,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.995,792.99,8.97,8.91,10.60,847.52,850.15,200.850006,30.99,1.0481,182,0,15.138,2.10278,4.19,52707,10.433333,15.366667,15.900000,10.433333,15.366667,15.900000,1145016.000000,354233.187500,63173.199219,4299.333496,1094.599976,270.933319
6:36:42,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.998,793.99,8.97,8.87,10.57,847.52,850.18,202.250000,31.06,1.0482,182,0,15.140,2.09022,4.19,52711,10.866667,15.366667,16.866667,10.866667,15.366667,16.866667,1146571.250000,354702.343750,63244.601563,4303.133301,1096.800049,272.466675
6:37:12,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.994,794.98,8.96,8.86,10.56,847.57,850.10,204.116669,31.13,1.0481,182,0,15.139,2.09800,4.19,52715,10.033334,15.000000,15.633333,10.033334,15.000000,15.633333,1148048.750000,355151.062500,63324.535156,4304.733398,1097.733276,272.666656
6:37:42,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,1.997,795.98,8.95,8.82,10.56,847.52,850.23,202.683334,31.06,1.0483,182,0,15.138,2.08797,4.19,52720,10.700000,14.900000,18.266666,10.700000,14.900000,18.266666,1149546.125000,355607.093750,63402.000000,4312.533203,1102.466675,272.666656
6:38:12,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,1.995,796.98,8.94,8.87,10.57,847.55,850.15,202.283340,31.13,1.0482,182,0,15.138,2.10454,4.19,52724,12.000000,17.766666,19.766666,12.000000,17.766666,19.766666,1151237.500000,356118.406250,63486.066406,4319.866699,1105.666626,272.666656
6:38:42,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.997,797.98,8.94,8.84,10.55,847.58,850.31,202.100006,31.12,1.0484,182,0,15.139,2.09724,4.19,52728,11.000000,16.700001,16.700001,11.000000,16.700001,16.700001,1152723.750000,356574.968750,63564.601563,4324.533203,1105.666626,272.666656
6:39:12,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,1.996,798.98,8.94,8.82,10.52,847.55,850.15,203.149994,31.10,1.0482,182,0,15.138,2.09448,4.19,52732,8.800000,13.966666,13.966666,8.800000,13.966666,13.966666,1154028.750000,356970.625000,63627.464844,4330.066895,1105.666626,272.666656
6:39:42,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,1.995,799.97,8.93,8.81,10.52,847.58,850.31,203.666672,31.15,1.0485,182,0,15.139,2.09674,4.19,52736,10.166667,15.133333,15.133333,10.166667,15.133333,15.133333,1155506.625000,357416.062500,63690.265625,4336.600098,1105.666626,272.666656
6:40:12,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.994,800.97,8.91,8.78,10.52,847.58,850.21,199.816666,31.28,1.0484,182,0,15.139,2.08847,4.19,52740,8.133333,14.333333,14.333333,8.133333,14.333333,14.333333,1156882.375000,357823.468750,63762.933594,4342.200195,1105.666626,272.666656
6:40:42,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,1.995,801.97,8.91,8.80,10.52,847.67,850.23,203.800003,31.31,1.0484,182,0,15.137,2.09699,4.19,52744,9.266666,17.033333,17.033333,9.266666,17.033333,17.033333,1158301.375000,358266.625000,63854.800781,4350.000000,1105.666626,272.666656
6:41:12,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,1.993,802.96,8.90,8.76,10.52,847.56,850.29,200.933334,31.42,1.0485,182,0,15.139,2.07773,4.19,52748,10.200000,15.200000,15.200000,10.200000,15.200000,15.200000,1159699.125000,358709.906250,63937.667969,4350.399902,1105.666626,272.666656
6:41:42,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.994,803.96,8.91,8.73,10.55,847.51,850.31,203.000000,31.43,1.0485,182,0,15.138,2.10782,4.19,52752,10.366667,14.866667,15.733334,10.366667,14.866667,15.733334,1161134.125000,359153.812500,64013.332031,4353.866699,1107.400024,272.666656
6:42:12,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.995,804.96,8.90,8.76,10.51,847.59,850.34,202.383331,31.40,1.0486,182,0,15.138,2.09699,4.19,52756,9.800000,14.433333,15.733334,9.800000,14.433333,15.733334,1162493.500000,359569.312500,64090.667969,4362.200195,1108.666626,272.666656
6:42:42,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.993,805.95,8.88,8.74,10.48,847.54,850.27,201.600006,31.93,1.0486,182,0,15.138,2.08322,4.19,52759,10.766666,17.033333,19.299999,10.766666,17.033333,19.299999,1164016.250000,360045.218750,64169.601563,4371.799805,1110.933350,272.666656
6:43:12,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.992,806.95,8.87,8.70,10.48,847.62,850.45,202.516663,31.96,1.0488,182,0,15.137,2.08472,4.19,52763,9.466666,16.166666,17.400000,9.466666,16.166666,17.400000,1165442.750000,360486.375000,64252.398438,4379.933105,1112.533325,272.666656
6:43:42,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.994,807.95,8.87,8.75,10.49,847.62,850.42,201.816666,32.08,1.0488,182,0,15.137,2.07998,4.19,52767,9.433333,14.933333,15.433333,9.433333,14.933333,15.433333,1166743.750000,360898.312500,64322.000000,4387.266602,1113.533325,272.666656
6:44:12,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.994,808.94,8.85,8.72,10.47,847.59,850.35,203.566666,31.98,1.0488,182,0,15.138,2.08772,4.19,52770,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,1167821.375000,361238.437500,64389.933594,4388.200195,1113.533325,272.666656
6:44:42,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.992,809.94,8.84,8.67,10.46,847.60,850.35,197.350006,32.04,1.0488,182,0,15.138,2.08172,4.19,52773,7.933333,14.100000,14.933333,7.933333,14.100000,14.933333,1169011.500000,361614.093750,64466.132813,4393.733398,1114.866699,272.666656
6:45:12,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.993,810.94,8.83,8.67,10.43,847.68,850.36,198.899994,32.17,1.0489,182,0,15.137,2.08147,4.19,52777,8.866667,16.133333,16.733334,8.866667,16.133333,16.733334,1170303.625000,362014.937500,64555.066406,4402.933105,1115.866699,272.666656
6:45:42,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.992,811.93,8.82,8.67,10.42,847.60,850.41,201.783340,32.53,1.0489,182,0,15.137,2.10177,4.19,52780,7.300000,12.200000,13.333333,7.300000,12.200000,13.333333,1171434.000000,362365.031250,64629.800781,4408.266602,1117.000000,272.666656
6:46:12,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.993,812.93,8.81,8.63,10.41,847.68,850.49,199.816666,32.79,1.0491,182,0,15.136,2.08547,4.19,52783,9.700000,12.233334,13.333333,9.700000,12.233334,13.333333,1172666.875000,362746.875000,64689.667969,4412.533203,1118.266724,272.666656
6:46:42,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.992,813.93,8.79,8.64,10.44,847.71,850.49,202.899994,33.00,1.0491,182,0,15.136,2.09724,4.19,52787,8.966666,13.900000,14.833333,8.966666,13.900000,14.833333,1173893.375000,363134.625000,64763.800781,4417.533203,1119.933350,272.666656
6:47:12,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.991,814.92,8.79,8.64,10.42,847.71,850.52,200.183334,33.26,1.0492,182,0,15.135,2.09097,4.19,52790,9.000000,13.400000,14.566667,9.000000,13.400000,14.566667,1175174.375000,363534.687500,64841.199219,4420.466797,1121.066650,272.666656
6:47:42,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.990,815.92,8.76,8.59,10.40,847.73,850.47,201.800003,33.37,1.0492,181,0,15.136,2.08097,4.19,52793,8.600000,13.000000,13.200000,8.600000,13.000000,13.200000,1176390.625000,363908.156250,64916.933594,4424.533203,1121.333374,272.666656
6:48:12,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.998,816.91,8.74,8.59,10.39,847.65,850.42,204.416672,33.64,1.0492,181,0,15.173,2.10202,4.19,52796,7.300000,11.333333,13.033334,7.300000,11.333333,13.033334,1177473.250000,364251.000000,64976.132813,4429.733398,1124.000000,272.666656
6:48:42,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.996,817.91,8.74,8.58,10.38,847.59,850.53,201.633331,33.96,1.0493,181,0,15.173,2.09825,4.19,52799,7.866667,12.933333,14.966666,7.866667,12.933333,14.966666,1178669.625000,364628.593750,65047.000000,4435.799805,1126.266724,274.399994
6:49:12,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.997,818.91,8.72,8.57,10.38,847.70,850.40,203.016663,34.37,1.0492,181,0,15.172,2.08522,4.19,52802,9.233334,13.466666,13.466666,9.233334,13.466666,13.466666,1179958.375000,365027.968750,65112.800781,4439.466797,1126.266724,274.399994
6:49:42,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.995,819.91,8.71,8.57,10.32,847.74,850.58,204.800003,34.63,1.0495,181,0,15.172,2.10077,4.19,52805,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,1181025.500000,365366.906250,65168.867188,4445.533203,1126.266724,274.399994
6:50:12,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.998,820.91,8.68,8.57,10.34,847.70,850.46,202.716660,34.77,1.0494,181,0,15.171,2.08322,4.19,52808,5.866667,9.766666,11.466666,5.866667,9.766666,11.466666,1181943.250000,365651.687500,65213.933594,4451.799805,1128.933350,274.399994
6:50:42,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.998,821.91,8.67,8.52,10.32,847.68,850.46,205.083328,35.03,1.0494,181,0,15.171,2.10454,4.19,52810,7.733333,11.200000,12.466666,7.733333,11.200000,12.466666,1183063.250000,365993.781250,65275.734375,4457.466797,1131.133301,274.399994
6:51:12,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.995,822.90,8.64,8.49,10.32,847.73,850.46,202.816666,35.19,1.0496,181,0,15.166,2.09423,4.12,52801,6.966667,12.900000,12.900000,6.966667,12.900000,12.900000,1184162.750000,366342.968750,65337.464844,4463.533203,1131.133301,274.399994
6:51:42,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.996,823.90,8.63,8.30,10.30,847.83,850.77,202.916672,35.14,1.0500,181,0,15.166,2.08172,4.11,52785,7.100000,11.333333,11.866667,7.100000,11.333333,11.866667,1185232.500000,366681.843750,65395.464844,4466.000000,1131.933350,274.399994
6:52:12,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.993,824.90,8.62,8.15,10.26,847.76,850.96,200.366669,35.22,1.0502,181,0,15.162,2.08497,4.11,52770,6.200000,10.166667,10.666667,6.200000,10.166667,10.666667,1186247.625000,366987.062500,65446.933594,4468.066895,1132.866699,274.399994
6:52:42,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.990,825.89,8.57,8.04,10.23,847.76,851.12,202.750000,35.42,1.0506,181,0,15.159,2.09674,4.11,52754,6.600000,10.966666,11.466666,6.600000,10.966666,11.466666,1187278.375000,367301.218750,65502.464844,4476.266602,1132.866699,274.399994
6:53:12,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.988,826.89,8.54,7.88,10.20,847.76,851.31,197.649994,35.72,1.0510,180,0,15.158,2.08422,4.10,52738,8.000000,10.533334,11.333333,8.000000,10.533334,11.333333,1188386.500000,367646.937500,65561.796875,4478.066895,1133.400024,274.933319
6:53:42,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.997,827.89,8.51,7.78,10.15,847.73,851.39,203.716660,35.84,1.0512,180,0,15.193,2.10354,4.10,52722,8.666667,13.533334,15.333333,8.666667,13.533334,15.333333,1189582.625000,368019.843750,65632.070313,4486.733398,1135.933350,276.133331
6:54:12,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.995,828.88,8.47,7.71,10.13,847.84,851.40,202.483337,36.00,1.0513,180,0,15.194,2.08047,4.10,52706,7.733333,11.233334,13.233334,7.733333,11.233334,13.233334,1190670.750000,368354.281250,65698.664063,4490.600098,1138.066650,277.866669
6:54:42,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.993,829.88,8.45,7.61,10.11,847.81,851.61,203.583328,36.14,1.0517,180,0,15.193,2.09022,4.10,52691,7.966667,12.366667,14.166667,7.966667,12.366667,14.166667,1191811.875000,368696.687500,65770.734375,4497.133301,1140.599976,277.866669
6:55:12,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.992,830.87,8.42,7.58,10.10,847.70,851.56,205.016663,36.29,1.0517,180,0,15.192,2.10102,4.10,52675,7.533333,14.366667,16.433332,7.533333,14.366667,16.433332,1193030.000000,369068.468750,65856.468750,4504.399902,1143.266724,278.933319
6:55:42,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.992,831.87,8.38,7.51,10.07,847.83,851.65,202.033340,36.35,1.0520,180,0,15.190,2.08697,4.09,52658,6.833333,11.733334,12.533334,6.833333,11.733334,12.533334,1194112.000000,369394.125000,65924.664063,4510.266602,1143.933350,279.600006
6:56:12,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.990,832.87,8.36,7.44,10.00,847.69,851.68,201.300003,36.47,1.0521,180,0,15.189,2.08447,4.09,52643,8.300000,12.300000,12.300000,8.300000,12.300000,12.300000,1195239.875000,369733.312500,65999.203125,4515.266602,1143.933350,279.600006
6:56:42,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.988,833.86,8.33,7.38,9.99,847.76,851.71,202.149994,36.54,1.0522,179,0,15.189,2.09298,4.09,52627,7.400000,12.033334,12.166667,7.400000,12.033334,12.166667,1196345.375000,370073.718750,66067.929688,4516.466797,1144.066650,279.600006
6:57:12,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.994,834.86,8.30,7.36,9.98,847.78,851.84,202.850006,36.75,1.0525,179,0,15.225,2.10303,4.09,52611,7.033333,10.333333,12.500000,7.033333,10.333333,12.500000,1197359.750000,370392.406250,66120.132813,4522.133301,1147.333374,279.600006
6:57:42,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.995,835.85,8.28,7.29,9.98,847.90,851.87,205.266663,36.87,1.0526,179,0,15.224,2.10782,4.09,52595,7.800000,11.100000,11.166667,7.800000,11.100000,11.166667,1198461.875000,370739.031250,66178.000000,4524.533203,1147.466675,279.600006
6:58:12,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.993,836.85,8.26,7.25,9.94,847.84,851.90,202.699997,36.93,1.0527,179,0,15.223,2.08722,4.09,52579,7.600000,11.166667,11.166667,7.600000,11.166667,11.166667,1199598.125000,371083.593750,66234.335938,4526.666504,1147.466675,279.600006
6:58:42,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.993,837.85,8.23,7.20,9.90,847.87,851.86,203.550003,37.02,1.0528,179,0,15.223,2.09072,4.08,52563,8.900000,13.766666,14.366667,8.900000,13.766666,14.366667,1200791.500000,371455.781250,66302.265625,4534.200195,1148.466675,279.600006
6:59:12,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.991,838.84,8.23,7.17,9.89,847.87,851.88,203.383331,37.19,1.0528,179,0,15.223,2.08647,4.09,52547,8.266666,12.300000,12.766666,8.266666,12.300000,12.766666,1201896.500000,371804.343750,66372.601563,4535.733398,1149.199951,279.600006
6:59:42,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.992,839.84,8.21,7.12,9.87,847.83,851.91,202.733337,37.30,1.0529,179,0,15.222,2.09900,4.08,52531,8.000000,14.433333,15.200000,8.000000,14.433333,15.200000,1203085.375000,372179.500000,66452.335938,4542.000000,1150.533325,279.600006
7:00:12,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.991,840.83,8.18,7.12,9.85,847.84,851.91,204.449997,37.35,1.0530,179,0,15.221,2.10127,4.08,52515,9.000000,12.000000,15.066667,9.000000,12.000000,15.066667,1204307.750000,372563.812500,66508.070313,4547.133301,1154.266724,281.200012
7:00:42,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.991,841.83,8.15,7.08,9.83,847.84,851.94,201.250000,37.41,1.0532,179,0,15.221,2.08697,4.08,52500,7.666667,10.933333,11.633333,7.666667,10.933333,11.633333,1205442.500000,372923.687500,66554.132813,4550.733398,1155.199951,281.333344
7:01:12,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.991,842.83,8.13,7.06,9.79,847.83,851.98,202.899994,37.53,1.0533,179,0,15.222,2.08922,4.08,52484,8.966666,13.666667,14.966666,8.966666,13.666667,14.966666,1206674.625000,373303.218750,66620.664063,4557.266602,1157.199951,281.333344
7:01:42,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.991,843.82,8.11,7.06,9.77,847.87,851.83,203.733337,37.77,1.0532,179,0,15.227,2.10530,4.19,52478,7.233333,11.033334,12.733334,7.233333,11.033334,12.733334,1207762.625000,373642.125000,66679.531250,4562.733398,1160.066650,281.333344
7:02:12,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.991,844.82,8.10,7.29,9.76,848.03,851.64,202.316666,37.71,1.0530,179,0,15.231,2.09674,4.19,52490,8.300000,13.100000,14.333333,8.300000,13.100000,14.333333,1208953.875000,374009.781250,66743.468750,4571.066895,1162.066650,281.333344
7:02:42,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.994,845.81,8.08,7.47,9.77,847.95,851.26,203.899994,37.77,1.0526,179,0,15.234,2.10732,4.19,52500,8.866667,14.466666,15.000000,8.866667,14.466666,15.000000,1210239.750000,374410.906250,66820.132813,4578.000000,1163.133301,281.333344
7:03:12,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.993,846.81,8.09,7.65,9.76,847.87,851.10,202.833328,37.72,1.0523,179,0,15.236,2.08472,4.19,52510,9.000000,14.200000,15.400000,9.000000,14.200000,15.400000,1211555.625000,374815.281250,66903.132813,4582.533203,1163.800049,282.000000
7:03:42,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.995,847.81,8.11,7.78,9.73,847.99,850.92,198.516663,37.91,1.0520,179,0,15.238,2.09072,4.19,52519,8.466666,12.066667,13.666667,8.466666,12.066667,13.666667,1212725.125000,375179.562500,66969.796875,4587.333496,1165.533325,282.000000
7:04:12,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.996,848.80,8.11,7.91,9.73,847.87,850.76,202.933334,38.00,1.0518,179,0,15.238,2.09047,4.19,52527,9.100000,14.000000,14.000000,9.100000,14.000000,14.000000,1213947.750000,375569.375000,67050.203125,4589.933105,1165.533325,282.000000
7:04:42,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.996,849.80,8.12,7.95,9.72,848.00,850.68,204.649994,38.14,1.0517,179,0,15.239,2.10707,4.19,52536,8.900000,13.100000,14.900000,8.900000,13.100000,14.900000,1215168.250000,375949.031250,67116.070313,4595.066895,1167.733276,282.000000
7:05:12,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.996,850.80,8.12,8.04,9.77,847.87,850.61,205.600006,38.17,1.0516,179,0,15.240,2.10909,4.19,52544,8.566667,12.766666,13.633333,8.566667,12.766666,13.633333,1216348.000000,376319.562500,67182.531250,4599.666504,1169.000000,282.000000
7:05:42,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.995,851.80,8.12,8.13,9.74,847.92,850.45,204.266663,38.23,1.0514,179,0,15.241,2.09097,4.19,52551,9.000000,14.833333,14.833333,9.000000,14.833333,14.833333,1217591.750000,376700.437500,67270.070313,4603.933105,1169.000000,282.000000
7:06:12,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.998,852.80,8.12,8.12,9.77,847.83,850.37,203.300003,38.33,1.0513,179,0,15.240,2.10228,4.19,52559,8.200000,14.700000,15.200000,8.200000,14.700000,15.200000,1218782.250000,377070.843750,67346.070313,4613.666504,1169.933350,282.000000
7:06:42,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.998,853.80,8.11,8.17,9.77,847.81,850.27,204.033340,38.26,1.0512,179,0,15.241,2.10454,4.19,52567,9.466666,15.333333,16.866667,9.466666,15.333333,16.866667,1220162.750000,377492.375000,67423.867188,4618.200195,1171.400024,282.666656
7:07:12,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.997,854.79,8.12,8.18,9.75,847.92,850.37,202.133331,38.37,1.0513,179,0,15.242,2.11313,4.19,52574,9.000000,12.666667,14.766666,9.000000,12.666667,14.766666,1221401.375000,377870.625000,67492.132813,4622.600098,1173.599976,283.733337
7:07:42,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.995,855.79,8.10,8.23,9.74,847.91,850.35,205.250000,38.36,1.0513,179,0,15.244,2.09951,4.19,52581,9.066667,12.200000,13.066667,9.066667,12.200000,13.066667,1222663.500000,378254.875000,67555.070313,4625.000000,1174.733276,283.733337
7:08:12,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.994,856.79,8.10,8.23,9.76,848.03,850.25,203.000000,38.28,1.0512,179,0,15.241,2.10328,4.19,52587,8.266666,13.833333,15.666667,8.266666,13.833333,15.666667,1223865.375000,378633.218750,67633.265625,4633.666504,1177.666626,283.733337
7:08:42,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,2.000,857.79,8.09,8.22,9.72,847.95,850.22,203.199997,38.42,1.0512,179,0,15.241,2.11186,4.19,52594,8.333333,13.833333,14.433333,8.333333,13.833333,14.433333,1225038.875000,379006.281250,67713.265625,4639.933105,1177.800049,283.733337
7:09:12,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.992,858.78,8.10,8.22,9.71,847.91,850.25,204.466660,38.45,1.0512,179,0,15.242,2.10631,4.19,52601,8.933333,11.966666,12.066667,8.933333,11.966666,12.066667,1226220.250000,379375.375000,67767.335938,4641.466797,1177.800049,283.733337
7:09:42,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,2.000,859.78,8.08,8.26,9.73,847.99,850.25,205.783340,38.51,1.0513,179,0,15.241,2.10253,4.19,52607,9.166667,12.700000,13.033334,9.166667,12.700000,13.033334,1227469.625000,379759.156250,67818.335938,4645.799805,1178.466675,283.733337
7:10:12,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.990,860.78,8.07,8.22,9.72,847.93,850.20,204.166672,38.54,1.0513,179,0,15.244,2.09574,4.19,52614,9.266666,12.466666,13.900000,9.266666,12.466666,13.900000,1228674.875000,380130.687500,67889.335938,4649.399902,1180.933350,283.733337
7:10:42,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,2.000,861.78,8.06,8.23,9.73,848.17,850.15,204.300003,38.60,1.0512,179,0,15.242,2.10858,4.19,52620,8.966666,14.033334,16.933332,8.966666,14.033334,16.933332,1229931.125000,380518.156250,67971.468750,4659.000000,1184.666626,285.333344
7:11:12,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.993,862.78,8.06,8.25,9.72,847.97,850.28,200.199997,38.57,1.0514,179,0,15.241,2.08722,4.19,52626,8.633333,13.500000,13.800000,8.633333,13.500000,13.800000,1231160.125000,380894.875000,68044.132813,4662.933105,1184.933350,285.533325
7:11:42,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.995,863.77,8.05,8.24,9.70,847.94,850.31,203.949997,38.66,1.0515,179,0,15.242,2.10530,4.19,52632,9.633333,13.300000,14.466666,9.633333,13.300000,14.466666,1232457.375000,381301.812500,68102.335938,4664.799805,1186.599976,285.533325
7:12:12,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,2.000,864.77,8.04,8.21,9.74,847.94,850.23,204.766663,38.60,1.0514,179,0,15.239,2.10102,4.19,52637,10.866667,15.633333,17.200001,10.866667,15.633333,17.200001,1233896.625000,381754.843750,68170.796875,4669.933105,1188.266724,285.533325
7:12:42,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.991,865.77,8.04,8.23,9.69,847.94,850.33,202.083328,38.56,1.0515,179,0,15.242,2.08947,4.19,52643,9.600000,14.800000,14.866667,9.600000,14.800000,14.866667,1235192.250000,382157.562500,68252.734375,4674.533203,1188.333374,285.533325
7:13:12,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.996,866.77,8.02,8.20,9.65,848.05,850.23,206.416672,38.81,1.0515,179,0,15.242,2.10909,4.19,52649,7.800000,14.533334,14.533334,7.800000,14.533334,14.533334,1236446.500000,382546.937500,68336.664063,4679.133301,1188.333374,285.533325
7:13:42,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,2.000,867.77,8.02,8.18,9.67,848.08,850.34,202.283340,38.88,1.0516,179,0,15.241,2.09323,4.19,52654,7.866667,14.166667,14.166667,7.866667,14.166667,14.166667,1237619.125000,382914.593750,68415.796875,4684.000000,1188.333374,285.533325
7:14:12,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.990,868.76,8.00,8.18,9.65,847.98,850.27,201.949997,38.63,1.0516,179,0,15.242,2.08647,4.19,52659,9.133333,14.633333,15.500000,9.133333,14.633333,15.500000,1238873.125000,383301.406250,68489.203125,4691.266602,1189.866699,285.533325
7:14:42,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.991,869.76,8.01,8.17,9.65,847.95,850.26,199.116669,39.04,1.0515,179,0,15.240,2.10555,4.19,52665,8.600000,13.166667,13.533334,8.600000,13.166667,13.533334,1240079.625000,383676.968750,68559.398438,4696.466797,1190.599976,285.533325
7:15:12,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.998,870.76,7.99,8.15,9.65,847.92,850.32,206.350006,39.06,1.0517,179,0,15.241,2.10530,4.19,52670,7.800000,13.433333,14.800000,7.800000,13.433333,14.800000,1241276.375000,384049.375000,68634.531250,4702.466797,1193.199951,285.533325
7:15:42,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.998,871.76,7.98,8.16,9.61,848.00,850.22,203.500000,39.14,1.0516,179,0,15.241,2.08597,4.19,52675,8.533334,14.033334,14.300000,8.533334,14.033334,14.300000,1242537.125000,384430.031250,68704.265625,4706.799805,1193.599976,285.533325
7:16:12,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.989,872.75,7.98,8.12,9.64,848.00,850.27,201.333328,39.32,1.0517,178,0,15.240,2.09147,4.19,52680,7.033333,12.400000,14.833333,7.033333,12.400000,14.833333,1243650.250000,384769.093750,68767.000000,4713.333496,1196.333374,287.266663
7:16:42,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.995,873.75,7.98,8.11,9.62,848.06,850.24,204.516663,39.34,1.0516,178,0,15.278,2.09248,4.19,52685,6.566667,10.733334,12.166667,6.566667,10.733334,12.166667,1244677.500000,385082.781250,68828.796875,4715.933105,1197.800049,288.000000
7:17:12,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.993,874.74,7.97,8.11,9.60,847.99,850.45,203.766663,39.45,1.0519,178,0,15.280,2.09574,4.19,52690,8.666667,12.133333,14.033334,8.666667,12.133333,14.033334,1245831.750000,385443.187500,68890.265625,4722.000000,1200.333374,289.000000
7:17:42,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.995,875.74,7.96,8.10,9.61,848.01,850.40,204.266663,39.32,1.0519,178,0,15.278,2.09448,4.19,52695,8.766666,14.000000,14.733334,8.766666,14.000000,14.733334,1247062.250000,385824.218750,68960.164063,4727.266602,1201.133301,289.600006
7:18:12,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.994,876.74,7.95,8.09,9.60,848.01,850.40,203.699997,39.37,1.0519,178,0,15.274,2.09875,4.19,52699,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,1248165.875000,386164.718750,69014.429688,4728.733398,1201.133301,289.600006
7:18:42,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,2.001,877.74,7.95,8.01,9.59,848.01,850.53,204.866669,39.29,1.0521,178,0,15.275,2.10833,4.19,52704,7.466667,11.900000,11.900000,7.466667,11.900000,11.900000,1249263.500000,386505.968750,69071.570313,4731.399902,1201.133301,289.600006
7:19:12,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,2.003,878.74,7.93,8.04,9.57,848.12,850.43,206.216660,39.63,1.0520,178,0,15.274,2.10228,4.19,52708,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,1250465.500000,386871.843750,69127.898438,4733.266602,1201.133301,289.600006
7:19:42,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.995,879.74,7.92,8.04,9.56,847.92,850.51,202.966660,38.82,1.0522,178,0,15.276,2.09373,4.19,52713,9.233334,12.866667,12.866667,9.233334,12.866667,12.866667,1251682.125000,387245.406250,69194.500000,4736.533203,1201.133301,289.600006
7:20:12,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.994,880.73,7.92,8.00,9.55,848.13,850.51,205.300003,39.79,1.0522,178,0,15.275,2.10228,4.19,52717,7.900000,12.100000,12.933333,7.900000,12.100000,12.933333,1252818.125000,387587.468750,69258.031250,4742.866699,1201.599976,290.066681
7:20:42,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,2.003,881.74,7.91,7.98,9.53,848.01,850.54,204.350006,39.64,1.0522,178,0,15.276,2.10228,4.19,52721,9.600000,13.366667,14.800000,9.600000,13.366667,14.800000,1254097.750000,387966.031250,69330.031250,4748.933105,1203.000000,291.466675
7:21:12,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.999,882.74,7.90,8.00,9.54,848.05,850.54,203.750000,39.68,1.0523,178,0,15.275,2.09298,4.19,52725,8.666667,12.866667,15.266666,8.666667,12.866667,15.266666,1255285.625000,388324.562500,69400.570313,4757.799805,1206.333374,293.066681
7:21:42,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.996,883.73,7.89,7.97,9.54,848.05,850.62,198.750000,39.29,1.0524,178,0,15.275,2.11591,4.19,52729,8.066667,13.066667,13.466666,8.066667,13.066667,13.466666,1256398.875000,388669.781250,69486.898438,4762.333496,1207.000000,293.066681
7:22:12,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,2.000,884.73,7.89,7.94,9.48,848.10,850.57,202.833328,39.79,1.0524,178,0,15.273,2.09875,4.19,52733,7.866667,13.833333,14.466666,7.866667,13.833333,14.466666,1257548.250000,389031.406250,69558.898438,4766.866699,1208.133301,293.066681
7:22:42,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.996,885.73,7.88,7.89,9.52,848.09,850.62,207.699997,39.81,1.0525,178,0,15.275,2.10631,4.19,52737,8.933333,12.700000,13.900000,8.933333,12.700000,13.900000,1258738.625000,389408.343750,69623.164063,4770.799805,1210.266724,293.066681
7:23:12,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.998,886.73,7.87,7.94,9.49,847.98,850.55,204.850006,40.01,1.0524,178,0,15.275,2.10026,4.19,52741,6.833333,11.866667,15.800000,6.833333,11.866667,15.800000,1259807.875000,389746.281250,69695.531250,4779.666504,1215.866699,293.066681
7:23:42,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.996,887.73,7.86,7.90,9.49,848.03,850.62,205.350006,40.01,1.0525,178,0,15.273,2.10959,4.19,52745,9.166667,14.566667,15.166667,9.166667,14.566667,15.166667,1261084.625000,390145.656250,69775.500000,4784.333496,1216.866699,293.066681
7:24:12,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.999,888.73,7.85,7.86,9.47,848.14,850.60,200.933334,40.14,1.0525,178,0,15.273,2.10631,4.19,52749,7.933333,12.866667,15.133333,7.933333,12.866667,15.133333,1262251.250000,390501.562500,69857.765625,4790.466797,1219.599976,294.799988
7:24:42,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.997,889.73,7.84,7.85,9.51,848.12,850.65,204.100006,40.09,1.0526,178,0,15.275,2.10253,4.19,52753,9.100000,13.433333,13.800000,9.100000,13.433333,13.800000,1263492.500000,390880.781250,69932.835938,4793.266602,1220.333374,294.799988
7:25:12,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.993,890.72,7.83,7.84,9.52,848.17,850.58,203.416672,40.03,1.0526,178,0,15.273,2.08672,4.19,52756,8.366667,11.000000,16.900000,8.366667,11.000000,16.900000,1264621.625000,391232.500000,69993.968750,4801.466797,1226.599976,298.266663
7:25:42,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.998,891.72,7.83,7.83,9.45,848.12,850.68,200.550003,40.44,1.0527,178,0,15.273,2.09097,4.19,52760,8.533334,12.900000,13.366667,8.533334,12.900000,13.366667,1265812.875000,391607.281250,70058.031250,4806.799805,1227.266724,298.266663
7:26:12,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.995,892.72,7.81,7.80,9.46,848.10,850.61,202.716660,40.43,1.0527,178,0,15.274,2.10934,4.19,52763,9.266666,15.400000,15.400000,9.266666,15.400000,15.400000,1267157.500000,392024.718750,70131.765625,4811.866699,1227.266724,298.266663
7:26:42,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.994,893.72,7.80,7.80,9.46,848.12,850.61,203.000000,40.33,1.0527,178,0,15.274,2.11085,4.19,52767,9.166667,13.433333,13.433333,9.166667,13.433333,13.433333,1268363.875000,392410.093750,70196.164063,4814.133301,1227.266724,298.266663
7:27:12,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.995,894.71,7.79,7.80,9.40,848.10,850.71,203.149994,40.33,1.0529,178,0,15.272,2.09273,4.19,52770,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,1269527.250000,392774.625000,70256.898438,4818.133301,1227.266724,298.266663
7:27:42,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.992,895.71,7.79,7.77,9.40,848.23,850.61,205.033340,40.29,1.0528,178,0,15.273,2.10606,4.19,52773,9.266666,14.966666,14.966666,9.266666,14.966666,14.966666,1270765.375000,393165.937500,70325.234375,4827.066895,1227.266724,298.266663
7:28:12,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.992,896.71,7.78,7.76,9.44,848.15,850.72,203.233337,40.79,1.0529,178,0,15.272,2.10303,4.19,52777,8.000000,13.000000,13.000000,8.000000,13.000000,13.000000,1271919.250000,393518.593750,70398.632813,4829.799805,1227.266724,298.266663
7:28:42,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.994,897.70,7.77,7.75,9.44,848.11,850.82,204.116669,40.73,1.0531,178,0,15.272,2.10328,4.19,52780,7.266667,12.133333,12.433333,7.266667,12.133333,12.433333,1272951.125000,393837.187500,70468.101563,4834.666504,1227.599976,298.266663
7:29:12,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.995,898.70,7.77,7.73,9.41,848.11,850.82,202.033340,40.66,1.0531,178,0,15.272,2.09373,4.19,52783,8.200000,13.266666,14.966666,8.200000,13.266666,14.966666,1274093.250000,394193.937500,70535.101563,4841.133301,1229.866699,298.266663
7:29:42,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.988,899.69,7.76,7.69,9.36,848.16,850.82,201.899994,40.36,1.0531,176,0,15.270,2.08472,4.19,52786,9.833333,14.033334,14.633333,9.833333,14.033334,14.633333,1275360.375000,394597.906250,70609.296875,4843.733398,1230.733276,298.266663
7:30:12,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,2.010,900.70,7.73,7.66,9.39,848.11,850.78,205.716660,40.71,1.0532,176,0,15.346,2.10909,4.19,52789,8.400000,12.600000,13.866667,8.400000,12.600000,13.866667,1276556.750000,394969.500000,70670.367188,4849.066895,1232.466675,298.266663
7:30:42,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,2.001,901.70,7.74,7.67,9.38,848.21,850.75,206.316666,40.40,1.0531,176,0,15.348,2.10808,4.19,52792,9.366667,12.566667,12.566667,9.366667,12.566667,12.566667,1277737.625000,395339.562500,70738.031250,4850.666504,1232.466675,298.266663
7:31:12,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,2.008,902.70,7.73,7.65,9.39,848.14,850.90,208.033340,40.58,1.0533,176,0,15.347,2.12327,4.19,52795,8.133333,10.833333,11.033334,8.133333,10.833333,11.033334,1278863.750000,395692.312500,70788.835938,4852.466797,1232.666626,298.266663
7:31:42,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,2.009,903.71,7.73,7.60,9.36,848.17,850.80,206.699997,40.75,1.0532,176,0,15.347,2.11414,4.19,52798,9.500000,11.700000,13.200000,9.500000,11.700000,13.200000,1280031.125000,396048.281250,70852.703125,4854.933105,1234.199951,298.266663
7:32:12,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,2.000,904.71,7.72,7.66,9.36,848.17,850.83,204.416672,40.70,1.0533,176,0,15.347,2.10808,4.19,52801,8.066667,11.633333,11.633333,8.066667,11.633333,11.633333,1281148.500000,396399.062500,70906.164063,4855.866699,1234.199951,298.266663
7:32:42,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.998,905.71,7.71,7.61,9.35,848.14,850.88,205.733337,40.71,1.0534,176,0,15.347,2.09900,4.19,52804,8.966666,15.600000,15.733334,8.966666,15.600000,15.733334,1282393.125000,396797.093750,70976.968750,4860.799805,1234.466675,298.266663
7:33:12,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.996,906.70,7.70,7.57,9.35,848.22,851.01,204.016663,41.08,1.0536,176,0,15.342,2.09875,4.12,52799,9.900000,14.666667,18.766666,9.900000,14.666667,18.766666,1283700.250000,397212.812500,71048.234375,4871.266602,1239.199951,300.066681
7:33:42,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.996,907.70,7.70,7.43,9.35,848.22,851.17,205.983337,41.13,1.0538,176,0,15.339,2.09649,4.11,52784,10.433333,15.833333,19.600000,10.433333,15.833333,19.600000,1285108.875000,397656.406250,71141.898438,4877.399902,1244.000000,302.200012
7:34:12,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,2.001,908.70,7.67,7.32,9.34,848.15,851.43,207.483337,41.00,1.0542,176,0,15.336,2.10328,4.11,52768,8.666667,13.833333,16.066668,8.666667,13.833333,16.066668,1286312.250000,398038.281250,71216.835938,4883.666504,1246.333374,303.466675
7:34:42,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.998,909.70,7.65,7.11,9.28,848.20,851.56,204.683334,41.19,1.0544,176,0,15.336,2.09649,4.10,52752,7.000000,11.300000,11.300000,7.000000,11.300000,11.300000,1287401.375000,398369.718750,71275.835938,4885.733398,1246.333374,303.466675
7:35:12,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.999,910.70,7.63,6.98,9.27,848.21,851.73,204.933334,41.20,1.0547,176,0,15.332,2.09926,4.10,52736,7.666667,12.500000,12.500000,7.666667,12.500000,12.500000,1288578.250000,398726.500000,71341.234375,4889.266602,1246.333374,303.466675
7:35:42,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.999,911.70,7.61,6.90,9.26,848.24,851.86,207.883331,41.35,1.0550,176,0,15.331,2.11288,4.10,52720,7.500000,11.600000,13.033334,7.500000,11.600000,13.033334,1289681.625000,399067.281250,71404.101563,4893.466797,1248.066650,303.466675
7:36:12,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.995,912.70,7.58,6.80,9.23,848.30,851.89,203.183334,41.33,1.0551,176,0,15.330,2.09649,4.09,52704,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,1290900.375000,399427.625000,71467.234375,4896.799805,1248.066650,303.466675
7:36:42,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.996,913.70,7.55,6.71,9.23,848.17,852.15,208.083328,41.04,1.0556,176,0,15.329,2.11364,4.10,52688,9.033334,14.166667,17.366667,9.033334,14.166667,17.366667,1292128.375000,399819.968750,71556.031250,4903.200195,1251.000000,305.200012
7:37:12,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.995,914.69,7.53,6.65,9.17,848.23,852.15,203.216660,41.41,1.0556,176,0,15.329,2.10555,4.09,52672,8.466666,13.333333,16.666666,8.466666,13.333333,16.666666,1293311.500000,400190.406250,71630.500000,4910.666504,1255.466675,306.533325
7:37:42,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.995,915.69,7.52,6.57,9.17,848.18,852.13,205.600006,41.42,1.0556,176,0,15.329,2.09398,4.09,52656,9.000000,13.166667,14.166667,9.000000,13.166667,14.166667,1294478.125000,400551.625000,71694.101563,4917.066895,1257.199951,307.000000
7:38:12,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.996,916.69,7.50,6.51,9.13,848.34,852.14,203.199997,41.31,1.0557,176,0,15.327,2.09624,4.09,52640,7.733333,12.733334,14.766666,7.733333,12.733334,14.766666,1295624.250000,400897.281250,71768.367188,4922.733398,1260.199951,307.000000
7:38:42,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.994,917.69,7.48,6.45,9.12,848.29,852.29,206.116669,41.57,1.0560,176,0,15.327,2.11515,4.09,52624,9.733334,14.200000,14.666667,9.733334,14.200000,14.666667,1296890.125000,401296.656250,71836.296875,4927.066895,1260.533325,307.000000
7:39:12,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.992,918.68,7.46,6.45,9.09,848.30,852.41,202.183334,41.69,1.0562,176,0,15.326,2.10253,4.08,52608,8.733334,12.633333,13.533334,8.733334,12.633333,13.533334,1298057.750000,401657.968750,71901.765625,4930.533203,1261.933350,307.000000
7:39:42,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.991,919.68,7.44,6.38,9.12,848.22,852.30,204.233337,41.86,1.0561,176,0,15.325,2.11186,4.09,52592,9.666667,13.900000,15.466666,9.666667,13.900000,15.466666,1299346.375000,402049.718750,71979.367188,4936.666504,1262.933350,307.000000
7:40:12,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.991,920.67,7.42,6.36,9.08,848.30,852.38,204.133331,41.86,1.0563,176,0,15.324,2.10429,4.08,52576,9.200000,14.600000,16.500000,9.200000,14.600000,16.500000,1300658.125000,402448.687500,72051.429688,4943.666504,1265.400024,307.000000
7:40:42,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.989,921.67,7.40,6.31,9.05,848.23,852.54,203.550003,41.75,1.0566,175,0,15.322,2.10102,4.09,52560,7.433333,11.166667,11.466666,7.433333,11.166667,11.466666,1301734.125000,402783.218750,72107.765625,4946.799805,1265.400024,307.000000
7:41:12,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.995,922.67,7.39,6.27,9.03,848.29,852.50,206.283340,41.89,1.0566,175,0,15.360,2.10354,4.08,52544,6.866667,13.100000,13.433333,6.866667,13.100000,13.433333,1302886.875000,403138.906250,72169.031250,4952.133301,1265.400024,307.000000
7:41:42,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.997,923.66,7.37,6.24,9.01,848.16,852.50,206.583328,41.67,1.0567,175,0,15.360,2.11617,4.08,52528,9.533334,16.799999,18.533333,9.533334,16.799999,18.533333,1304191.375000,403546.656250,72253.968750,4960.933105,1267.599976,307.533325
7:42:12,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.996,924.66,7.36,6.37,8.99,848.32,852.26,204.216660,41.72,1.0564,175,0,15.367,2.11186,4.19,52538,10.100000,14.233334,16.766666,10.100000,14.233334,16.766666,1305576.375000,403970.031250,72321.703125,4965.866699,1270.466675,308.733337
7:42:42,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.995,925.66,7.36,6.59,9.02,848.21,851.87,203.383331,41.85,1.0559,175,0,15.371,2.10404,4.19,52548,8.433333,13.066667,13.100000,8.433333,13.066667,13.100000,1306782.000000,404337.843750,72380.031250,4972.266602,1270.533325,308.733337
7:43:12,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.999,926.66,7.37,6.83,9.02,848.32,851.62,206.533340,41.98,1.0556,175,0,15.374,2.10606,4.19,52557,9.433333,14.733334,17.433332,9.433333,14.733334,17.433332,1307992.250000,404721.562500,72463.296875,4980.600098,1274.000000,308.733337
7:43:42,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.998,927.66,7.36,6.92,9.00,848.32,851.46,206.399994,42.20,1.0554,175,0,15.376,2.10782,4.19,52565,7.033333,11.366667,11.866667,7.033333,11.366667,11.866667,1309087.625000,405054.625000,72523.898438,4983.399902,1274.800049,308.733337
7:44:12,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,2.001,928.66,7.38,7.06,8.98,848.29,851.32,206.916672,42.35,1.0551,175,0,15.377,2.11744,4.19,52573,7.633333,12.133333,13.233334,7.633333,12.133333,13.233334,1310203.375000,405399.187500,72578.570313,4988.466797,1275.733276,308.733337
7:44:42,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,2.000,929.66,7.40,7.10,9.01,848.28,851.22,207.266663,42.10,1.0550,175,0,15.378,2.12277,4.19,52581,8.133333,13.466666,14.566667,8.133333,13.466666,14.566667,1311374.375000,405766.593750,72649.500000,4996.066895,1277.466675,308.733337
7:45:12,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,2.005,930.66,7.40,7.17,9.01,848.36,851.19,205.149994,42.19,1.0549,175,0,15.377,2.11617,4.19,52588,6.733333,11.766666,12.100000,6.733333,11.766666,12.100000,1312408.250000,406091.937500,72705.367188,5002.333496,1277.933350,308.733337
7:45:42,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,2.001,931.66,7.40,7.26,9.05,848.23,851.11,201.383331,42.10,1.0548,175,0,15.378,2.10530,4.19,52595,8.733334,13.766666,14.433333,8.733334,13.766666,14.433333,1313605.125000,406466.968750,72777.734375,5007.200195,1279.199951,308.733337
7:46:12,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,2.006,932.67,7.41,7.27,9.00,848.28,851.11,205.166672,41.95,1.0548,175,0,15.380,2.10782,4.19,52602,8.200000,13.133333,14.200000,8.200000,13.133333,14.200000,1314762.375000,406827.375000,72848.867188,5013.133301,1280.533325,308.733337
7:46:42,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.999,933.66,7.41,7.33,9.08,848.38,850.93,205.316666,42.07,1.0546,175,0,15.381,2.12150,4.19,52608,8.733334,13.533334,14.100000,8.733334,13.533334,14.100000,1315953.250000,407192.906250,72911.070313,5021.799805,1280.933350,308.733337
7:47:12,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,2.003,934.67,7.43,7.40,9.02,848.35,850.98,207.933334,42.15,1.0545,175,0,15.381,2.12454,4.19,52615,9.033334,13.533334,14.466666,9.033334,13.533334,14.466666,1317141.375000,407565.656250,72974.000000,5029.066895,1282.599976,308.733337
7:47:42,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,2.002,935.67,7.43,7.38,9.02,848.27,850.93,204.250000,42.09,1.0545,175,0,15.382,2.10102,4.19,52621,9.366667,14.900000,15.400000,9.366667,14.900000,15.400000,1318400.750000,407961.875000,73047.070313,5034.600098,1283.266724,308.733337
7:48:12,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,2.004,936.67,7.44,7.39,9.06,848.38,850.90,207.366669,41.95,1.0544,175,0,15.381,2.12277,4.19,52627,9.166667,13.933333,14.600000,9.166667,13.933333,14.600000,1319682.875000,408350.125000,73118.070313,5039.399902,1284.400024,308.733337
7:48:42,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,2.002,937.67,7.43,7.42,9.06,848.30,850.83,205.350006,42.00,1.0544,175,0,15.380,2.11186,4.19,52633,9.466666,14.133333,15.000000,9.466666,14.133333,15.000000,1321109.500000,408776.781250,73193.734375,5042.666504,1285.466675,308.733337
7:49:12,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,2.002,938.67,7.43,7.41,9.09,848.25,850.83,208.600006,41.97,1.0544,175,0,15.381,2.12124,4.19,52639,9.800000,15.633333,16.400000,9.800000,15.633333,16.400000,1322523.625000,409207.031250,73285.335938,5046.600098,1286.800049,308.733337
7:49:42,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,2.003,939.67,7.43,7.41,9.06,848.33,851.01,207.716660,41.95,1.0546,175,0,15.381,2.10833,4.19,52645,9.666667,13.500000,14.900000,9.666667,13.500000,14.900000,1323806.625000,409603.625000,73360.929688,5051.200195,1288.800049,308.733337
7:50:12,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,2.004,940.68,7.44,7.42,9.10,848.30,851.01,208.366669,41.99,1.0545,175,0,15.381,2.10808,4.19,52650,9.400000,15.100000,15.800000,9.400000,15.100000,15.800000,1325136.500000,410006.156250,73449.265625,5056.600098,1289.599976,308.733337
7:50:42,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,2.004,941.68,7.42,7.41,9.06,848.30,850.85,207.416672,41.92,1.0544,175,0,15.381,2.12327,4.19,52656,8.800000,14.666667,14.666667,8.800000,14.666667,14.666667,1326403.750000,410390.406250,73527.703125,5061.000000,1289.599976,308.733337
7:51:12,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,2.003,942.68,7.43,7.39,9.06,848.33,850.83,205.350006,41.80,1.0544,175,0,15.380,2.11566,4.19,52661,9.900000,14.900000,14.900000,9.900000,14.900000,14.900000,1327710.375000,410802.156250,73619.703125,5063.000000,1289.599976,308.733337
7:51:42,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,2.003,943.68,7.44,7.44,9.06,848.35,850.93,206.666672,41.92,1.0544,175,0,15.382,2.11111,4.19,52666,8.466666,14.300000,14.300000,8.466666,14.300000,14.300000,1328883.875000,411171.281250,73705.968750,5070.666504,1289.599976,308.733337
7:52:12,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,2.003,944.68,7.42,7.42,9.08,848.30,850.93,205.600006,41.88,1.0545,175,0,15.381,2.12556,4.19,52672,6.900000,12.800000,13.500000,6.900000,12.800000,13.500000,1329974.750000,411512.875000,73784.765625,5076.266602,1290.666626,309.799988
7:52:42,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,2.004,945.68,7.42,7.43,9.04,848.25,850.83,205.633331,41.97,1.0544,175,0,15.381,2.10757,4.19,52677,7.600000,11.400000,13.200000,7.600000,11.400000,13.200000,1331022.375000,411841.531250,73850.835938,5081.000000,1292.666626,310.466675
7:53:12,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,2.003,946.69,7.40,7.43,9.07,848.36,850.83,205.683334,42.03,1.0545,175,0,15.381,2.09574,4.19,52682,8.866667,12.566667,13.033334,8.866667,12.566667,13.033334,1332149.750000,412190.843750,73917.835938,5085.866699,1293.133301,310.466675
7:53:42,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,2.002,947.69,7.40,7.42,9.05,848.36,850.83,204.816666,41.77,1.0545,175,0,15.382,2.11338,4.19,52687,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,1333396.500000,412577.500000,73986.765625,5089.266602,1293.133301,310.466675
7:54:12,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,2.004,948.69,7.39,7.42,9.06,848.47,850.78,207.983337,41.95,1.0545,175,0,15.381,2.12200,4.19,52691,9.400000,13.700000,14.000000,9.400000,13.700000,14.000000,1334633.125000,412963.000000,74057.101563,5091.466797,1293.333374,310.466675
7:54:42,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,2.003,949.69,7.38,7.40,9.01,848.47,850.86,205.966660,42.19,1.0546,175,0,15.381,2.11515,4.19,52696,7.100000,12.400000,13.833333,7.100000,12.400000,13.833333,1335768.375000,413313.468750,74127.570313,5094.000000,1294.866699,310.466675
7:55:12,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,2.001,950.69,7.38,7.38,9.03,848.34,850.81,205.866669,42.01,1.0545,175,0,15.382,2.10505,4.19,52701,7.433333,12.066667,12.066667,7.433333,12.066667,12.066667,1336879.125000,413646.187500,74191.164063,5098.533203,1294.866699,310.466675
7:55:42,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,2.000,951.69,7.37,7.38,9.05,848.32,850.92,206.966660,42.14,1.0547,175,0,15.382,2.10127,4.19,52705,6.933333,11.400000,11.400000,6.933333,11.400000,11.400000,1337885.750000,413952.687500,74246.968750,5102.866699,1294.866699,310.466675
7:56:12,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,2.001,952.69,7.36,7.37,8.98,848.29,850.86,205.133331,42.25,1.0547,175,0,15.381,2.10077,4.19,52710,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,1338943.125000,414280.781250,74304.570313,5106.533203,1294.866699,310.466675
7:56:42,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,2.001,953.69,7.36,7.39,9.00,848.34,850.92,206.833328,42.24,1.0547,175,0,15.381,2.10001,4.19,52714,6.766667,12.666667,12.666667,6.766667,12.666667,12.666667,1339986.625000,414603.031250,74369.500000,5111.933105,1294.866699,310.466675
7:57:12,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,2.003,954.69,7.35,7.37,8.97,848.37,850.92,206.966660,42.16,1.0548,175,0,15.378,2.11718,4.19,52718,7.700000,12.000000,13.366667,7.700000,12.000000,13.366667,1341102.125000,414953.781250,74432.367188,5115.466797,1296.599976,310.466675
7:57:42,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.999,955.69,7.33,7.36,8.99,848.32,850.95,206.666672,42.13,1.0549,175,0,15.381,2.12251,4.19,52722,6.766667,12.000000,12.000000,6.766667,12.000000,12.000000,1342156.250000,415280.968750,74492.632813,5121.666504,1296.599976,310.466675
7:58:12,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,2.000,956.69,7.31,7.35,8.97,848.35,850.90,205.949997,41.84,1.0549,175,0,15.381,2.09724,4.19,52727,6.533333,12.333333,12.333333,6.533333,12.333333,12.333333,1343260.125000,415614.687500,74572.429688,5123.933105,1296.599976,310.466675
7:58:42,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,2.001,957.69,7.30,7.31,8.96,848.38,850.93,204.066666,42.08,1.0550,175,0,15.381,2.11591,4.19,52731,5.266667,9.566667,10.133333,5.266667,9.566667,10.133333,1344141.125000,415885.718750,74626.703125,5129.133301,1297.533325,310.466675
7:59:12,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,2.005,958.70,7.30,7.31,8.97,848.35,850.77,206.083328,42.13,1.0548,175,0,15.380,2.11997,4.19,52735,5.666667,9.433333,11.033334,5.666667,9.433333,11.033334,1345072.250000,416171.156250,74669.703125,5136.733398,1300.066650,310.466675
7:59:42,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.997,959.69,7.29,7.31,8.95,848.35,850.95,206.783340,42.04,1.0550,175,0,15.377,2.11186,4.19,52739,6.566667,9.733334,10.666667,6.566667,9.733334,10.666667,1346074.875000,416483.218750,74711.234375,5139.666504,1301.066650,311.466675
8:00:12,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.994,960.69,7.28,7.31,8.94,848.44,851.01,205.699997,42.17,1.0552,175,0,15.378,2.10077,4.19,52742,5.533333,9.466666,10.433333,5.533333,9.466666,10.433333,1346979.500000,416757.812500,74759.835938,5146.600098,1301.800049,312.200012
8:00:42,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.993,961.69,7.27,7.31,8.91,848.41,851.03,206.283340,42.14,1.0552,175,0,15.380,2.10707,4.19,52746,6.000000,9.700000,10.233334,6.000000,9.700000,10.233334,1347925.125000,417040.656250,74813.164063,5151.533203,1302.133301,312.200012
8:01:12,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.993,962.68,7.27,7.28,8.90,848.41,851.03,205.483337,42.19,1.0552,175,0,15.378,2.09649,4.19,52750,7.033333,10.866667,12.100000,7.033333,10.866667,12.100000,1348990.000000,417358.343750,74870.101563,5158.133301,1303.533325,312.200012
8:01:42,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.995,963.68,7.25,7.24,8.93,848.39,850.94,207.949997,42.17,1.0552,175,0,15.380,2.11111,4.19,52753,6.433333,10.866667,10.866667,6.433333,10.866667,10.866667,1349955.750000,417661.656250,74941.132813,5160.799805,1303.533325,312.200012
8:02:12,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.997,964.68,7.25,7.24,8.88,848.39,850.96,203.733337,42.21,1.0552,175,0,15.378,2.09825,4.19,52757,6.366667,10.966666,10.966666,6.366667,10.966666,10.966666,1351013.500000,417987.656250,74994.734375,5166.000000,1303.533325,312.200012
8:02:42,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.996,965.68,7.24,7.23,8.91,848.32,850.94,206.550003,42.16,1.0552,175,0,15.378,2.10631,4.19,52761,6.700000,10.933333,10.933333,6.700000,10.933333,10.933333,1352031.125000,418306.000000,75045.398438,5169.733398,1303.533325,312.200012
8:03:12,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.992,966.67,7.23,7.20,8.93,848.42,850.96,206.466660,41.95,1.0553,175,0,15.378,2.10480,4.19,52764,5.866667,10.433333,11.266666,5.866667,10.433333,11.266666,1352952.250000,418594.281250,75105.796875,5172.733398,1304.333374,313.000000
8:03:42,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.998,967.67,7.21,7.18,8.88,848.37,850.84,203.100006,41.91,1.0552,175,0,15.377,2.10883,4.19,52767,6.266667,10.333333,11.166667,6.266667,10.333333,11.166667,1353909.125000,418893.968750,75168.796875,5175.799805,1305.266724,313.933319
8:04:12,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,2.002,968.67,7.21,7.16,8.88,848.45,851.02,206.250000,42.03,1.0554,175,0,15.377,2.10656,4.19,52771,6.933333,10.833333,10.833333,6.933333,10.833333,10.833333,1354930.875000,419209.625000,75237.000000,5176.666504,1305.266724,313.933319
8:04:42,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.994,969.67,7.20,7.16,8.87,848.38,850.84,202.716660,41.96,1.0553,175,0,15.377,2.10077,4.19,52774,6.533333,9.466666,9.600000,6.533333,9.466666,9.600000,1355859.375000,419499.781250,75291.601563,5177.133301,1305.533325,313.933319
8:05:12,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.999,970.67,7.20,7.16,8.87,848.35,850.97,203.449997,41.97,1.0554,175,0,15.380,2.09373,4.19,52777,6.000000,9.800000,11.533334,6.000000,9.800000,11.533334,1356772.500000,419786.343750,75358.867188,5182.000000,1308.266724,313.933319
8:05:42,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.999,971.67,7.19,7.13,8.86,848.30,851.13,205.949997,41.94,1.0557,175,0,15.377,2.10883,4.19,52781,5.833333,11.333333,11.533334,5.833333,11.333333,11.533334,1357652.375000,420058.187500,75428.000000,5190.866699,1308.666626,313.933319
8:06:12,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.997,972.67,7.16,7.16,8.85,848.43,851.05,203.350006,42.01,1.0557,175,0,15.376,2.09951,4.19,52784,6.866667,10.533334,11.333333,6.866667,10.533334,11.333333,1358577.375000,420349.125000,75485.335938,5197.866699,1309.800049,313.933319
8:06:42,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.998,973.67,7.16,7.10,8.80,848.36,850.92,206.383331,42.02,1.0555,175,0,15.377,2.11009,4.19,52787,5.733333,9.366667,9.700000,5.733333,9.366667,9.700000,1359494.875000,420631.343750,75537.601563,5201.666504,1310.400024,313.933319
8:07:12,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.995,974.67,7.14,7.12,8.79,848.36,851.03,205.283340,41.98,1.0557,175,0,15.376,2.09072,4.19,52790,5.066667,8.066667,8.333333,5.066667,8.066667,8.333333,1360314.750000,420882.625000,75576.867188,5205.799805,1310.599976,314.133331
8:07:42,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.995,975.66,7.14,7.09,8.77,848.38,851.00,207.399994,42.00,1.0557,175,0,15.377,2.11389,4.19,52793,5.366667,7.633333,9.800000,5.366667,7.633333,9.800000,1361146.500000,421134.562500,75620.734375,5209.000000,1312.933350,315.600006
8:08:12,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.997,976.66,7.12,7.09,8.77,848.34,850.96,208.383331,41.89,1.0557,175,0,15.375,2.11744,4.19,52796,6.333333,10.100000,10.533334,6.333333,10.100000,10.533334,1362098.125000,421426.156250,75680.335938,5211.466797,1313.800049,315.600006
8:08:42,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.996,977.66,7.11,7.06,8.79,848.32,850.94,205.800003,41.83,1.0557,175,0,15.377,2.10404,4.19,52799,8.233334,12.566667,13.500000,8.233334,12.566667,13.500000,1363196.125000,421769.437500,75748.867188,5220.333496,1315.533325,315.600006
8:09:12,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.996,978.66,7.09,7.08,8.79,848.32,850.94,207.666672,41.65,1.0558,175,0,15.376,2.11313,4.19,52801,5.133333,8.800000,8.800000,5.133333,8.800000,8.800000,1364006.125000,422019.031250,75798.601563,5224.133301,1315.533325,315.600006
8:09:42,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.993,979.65,7.08,7.03,8.71,848.29,851.02,207.300003,41.71,1.0560,175,0,15.371,2.11414,4.11,52797,5.966667,9.466666,9.466666,5.966667,9.466666,9.466666,1364908.500000,422298.125000,75848.335938,5225.600098,1315.533325,315.600006
8:10:12,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.995,980.65,7.08,6.87,8.74,848.42,851.20,203.649994,41.72,1.0562,175,0,15.367,2.09524,4.11,52782,6.000000,9.366667,9.933333,6.000000,9.366667,9.933333,1365779.375000,422575.437500,75897.468750,5228.533203,1316.533325,315.600006
8:10:42,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.993,981.65,7.05,6.67,8.73,848.35,851.41,206.250000,41.60,1.0566,175,0,15.365,2.10177,4.11,52765,5.166667,8.900000,9.666667,5.166667,8.900000,9.666667,1366605.625000,422829.093750,75943.734375,5232.333496,1317.266724,315.600006
8:11:12,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.990,982.64,7.03,6.56,8.69,848.33,851.62,204.866669,41.82,1.0569,175,0,15.364,2.10656,4.10,52749,5.066667,10.166667,10.166667,5.066667,10.166667,10.166667,1367440.375000,423083.187500,76000.132813,5239.133301,1317.266724,315.600006
8:11:42,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.989,983.64,7.00,6.41,8.66,848.36,851.78,205.216660,41.85,1.0572,175,0,15.360,2.10707,4.10,52734,5.566667,9.033334,9.033334,5.566667,9.033334,9.033334,1368294.500000,423349.218750,76045.132813,5241.066895,1317.266724,315.600006
8:12:12,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.989,984.63,6.97,6.31,8.63,848.37,851.86,206.449997,41.65,1.0574,175,0,15.360,2.11085,4.10,52718,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,1369095.250000,423600.937500,76090.000000,5242.600098,1317.266724,315.600006
8:12:42,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.988,985.63,6.94,6.21,8.61,848.27,852.07,204.333328,41.87,1.0578,174,0,15.359,2.10480,4.09,52702,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,1369913.375000,423856.031250,76147.070313,5243.333496,1317.266724,315.600006
8:13:12,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.992,986.62,6.92,6.14,8.57,848.22,852.02,203.883331,41.82,1.0578,174,0,15.397,2.10278,4.09,52686,5.800000,7.900000,10.466666,5.800000,7.900000,10.466666,1370770.250000,424123.312500,76195.796875,5248.533203,1321.133301,315.600006
8:13:42,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.991,987.62,6.90,6.06,8.60,848.41,852.21,207.233337,41.88,1.0581,174,0,15.395,2.11338,4.09,52670,5.166667,8.933333,9.700000,5.166667,8.933333,9.700000,1371612.625000,424383.937500,76246.265625,5251.333496,1322.533325,315.600006
8:14:12,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.991,988.61,6.88,5.99,8.55,848.28,852.27,204.050003,41.95,1.0583,174,0,15.397,2.09850,4.09,52654,4.666667,8.166667,8.866667,4.666667,8.166667,8.866667,1372359.500000,424616.468750,76298.203125,5254.733398,1323.400024,315.600006
8:14:42,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.993,989.61,6.85,5.95,8.53,848.29,852.24,207.716660,41.89,1.0584,174,0,15.396,2.10051,4.09,52638,4.466667,7.533333,8.666667,4.466667,7.533333,8.666667,1373098.875000,424844.937500,76346.468750,5260.799805,1324.266724,315.600006
8:15:12,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.992,990.60,6.83,5.89,8.52,848.34,852.35,205.666672,41.93,1.0586,174,0,15.393,2.11642,4.09,52622,3.066667,6.333333,7.900000,3.066667,6.333333,7.900000,1373797.500000,425053.687500,76389.132813,5265.200195,1326.000000,315.600006
8:15:42,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.989,991.60,6.82,5.86,8.49,848.32,852.43,204.449997,42.00,1.0587,172,0,15.393,2.09323,4.09,52605,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1374600.625000,425293.437500,76421.265625,5265.200195,1326.000000,315.600006
8:16:12,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,2.001,992.60,6.79,5.80,8.45,848.27,852.51,208.216660,42.02,1.0589,172,0,15.451,2.12633,4.09,52590,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,1375397.875000,425540.968750,76471.664063,5266.933105,1326.000000,315.600006
8:16:42,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.999,993.60,6.77,5.75,8.46,848.33,852.52,208.416672,42.11,1.0590,172,0,15.449,2.12684,4.08,52573,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1376139.750000,425771.406250,76505.398438,5268.933105,1326.000000,315.600006
8:17:12,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.999,994.60,6.77,5.71,8.44,848.33,852.40,205.050003,42.22,1.0589,172,0,15.451,2.12226,4.08,52558,4.800000,9.000000,9.766666,4.800000,9.000000,9.766666,1376941.875000,426017.812500,76551.398438,5273.399902,1326.866699,316.466675
8:17:42,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.997,995.60,6.75,5.69,8.44,848.39,852.70,209.183334,42.34,1.0593,172,0,15.454,2.12226,4.19,52546,5.833333,9.733334,13.933333,5.833333,9.733334,13.933333,1377798.625000,426285.468750,76607.929688,5282.866699,1330.933350,320.533325
8:18:12,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.996,996.60,6.72,5.87,8.38,848.29,852.19,206.933334,42.45,1.0588,172,0,15.457,2.10177,4.19,52556,6.433333,10.300000,10.633333,6.433333,10.300000,10.633333,1378704.250000,426569.437500,76657.867188,5287.799805,1331.266724,320.866669
8:18:42,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.998,997.59,6.72,6.08,8.40,848.26,851.98,207.183334,42.32,1.0585,172,0,15.460,2.10606,4.19,52566,6.000000,9.333333,11.433333,6.000000,9.333333,11.433333,1379650.625000,426867.031250,76706.929688,5290.266602,1333.000000,322.600006
8:19:12,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.998,998.59,6.72,6.22,8.41,848.24,851.72,204.566666,42.33,1.0582,172,0,15.463,2.11212,4.19,52574,5.066667,8.533334,8.533334,5.066667,8.533334,8.533334,1380491.500000,427120.687500,76747.734375,5291.399902,1333.000000,322.600006
8:19:42,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,2.000,999.59,6.74,6.33,8.38,848.26,851.64,209.100006,42.17,1.0580,172,0,15.464,2.12251,4.19,52582,6.600000,9.366667,9.733334,6.600000,9.366667,9.733334,1381475.500000,427419.593750,76791.000000,5292.466797,1333.466675,322.600006
8:20:12,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,2.000,1000.59,6.74,6.46,8.40,848.23,851.46,207.166672,42.07,1.0578,172,0,15.465,2.12556,4.19,52589,5.200000,9.433333,10.433333,5.200000,9.433333,10.433333,1382275.500000,427661.781250,76837.929688,5301.733398,1334.733276,322.600006
8:20:42,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,2.002,1001.59,6.74,6.52,8.40,848.29,851.18,207.983337,42.20,1.0575,172,0,15.466,2.11111,4.19,52597,5.233333,8.500000,8.500000,5.233333,8.500000,8.500000,1383108.500000,427915.031250,76878.070313,5304.333496,1334.733276,322.600006
8:21:12,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,2.003,1002.60,6.74,6.58,8.40,848.34,851.18,205.133331,42.37,1.0575,172,0,15.467,2.10984,4.19,52604,5.833333,11.100000,12.666667,5.833333,11.100000,12.666667,1384096.375000,428220.500000,76944.132813,5310.200195,1337.199951,322.600006
8:21:42,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,2.002,1003.60,6.74,6.61,8.43,848.36,851.15,207.066666,42.30,1.0574,172,0,15.467,2.11262,4.19,52610,6.000000,9.433333,10.133333,6.000000,9.433333,10.133333,1385086.750000,428513.781250,76992.398438,5313.933105,1338.199951,322.600006
8:22:12,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,2.002,1004.60,6.75,6.64,8.41,848.34,851.02,207.149994,42.30,1.0572,172,0,15.469,2.13346,4.19,52617,6.966667,10.466666,10.500000,6.966667,10.466666,10.500000,1386089.125000,428814.812500,77050.601563,5316.866699,1338.266724,322.600006
8:22:42,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,2.002,1005.60,6.75,6.70,8.40,848.39,851.02,208.166672,42.20,1.0572,172,0,15.467,2.10833,4.19,52623,8.366667,13.733334,15.933333,8.366667,13.733334,15.933333,1387276.500000,429173.156250,77128.664063,5325.000000,1340.733276,322.600006
8:23:12,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,2.004,1006.60,6.74,6.73,8.41,848.36,850.95,203.783340,42.44,1.0572,172,0,15.469,2.11338,4.19,52629,7.900000,13.500000,14.500000,7.900000,13.500000,14.500000,1388411.750000,429517.875000,77197.867188,5328.466797,1341.666626,322.600006
8:23:42,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,2.004,1007.60,6.75,6.75,8.44,848.34,851.02,208.550003,42.07,1.0572,172,0,15.471,2.12480,4.19,52635,7.933333,11.833333,12.533334,7.933333,11.833333,12.533334,1389527.625000,429849.781250,77250.664063,5332.466797,1342.533325,323.466675
8:24:12,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,2.001,1008.60,6.74,6.74,8.40,848.36,850.87,207.716660,42.28,1.0571,172,0,15.471,2.12760,4.19,52641,8.433333,12.900000,14.200000,8.433333,12.900000,14.200000,1390667.750000,430199.375000,77314.468750,5339.533203,1343.400024,324.333344
8:24:42,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,2.005,1009.61,6.73,6.72,8.40,848.26,850.85,208.649994,42.46,1.0571,172,0,15.471,2.11972,4.19,52646,8.066667,12.800000,12.800000,8.066667,12.800000,12.800000,1391757.375000,430539.625000,77377.531250,5346.333496,1343.400024,324.333344
8:25:12,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,2.001,1010.61,6.75,6.77,8.41,848.44,850.97,210.149994,42.43,1.0572,172,0,15.471,2.12480,4.19,52652,8.266666,13.533334,13.533334,8.266666,13.533334,13.533334,1392883.500000,430891.656250,77450.398438,5349.733398,1343.400024,324.333344
8:25:42,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,2.005,1011.61,6.73,6.77,8.40,848.31,850.85,209.483337,42.34,1.0571,172,0,15.469,2.12302,4.19,52657,7.300000,12.333333,14.600000,7.300000,12.333333,14.600000,1393971.750000,431223.312500,77507.468750,5355.799805,1345.133301,326.066681
8:26:12,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,2.002,1012.61,6.73,6.76,8.43,848.36,850.90,210.316666,42.34,1.0572,172,0,15.469,2.12429,4.19,52663,7.866667,10.933333,11.833333,7.866667,10.933333,11.833333,1395001.500000,431535.156250,77557.664063,5360.799805,1346.400024,326.066681
8:26:42,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,2.003,1013.61,6.72,6.76,8.39,848.42,850.90,206.250000,42.42,1.0572,172,0,15.469,2.11186,4.19,52668,6.733333,9.800000,12.433333,6.733333,9.800000,12.433333,1395984.000000,431834.875000,77608.601563,5365.066895,1348.933350,327.466675
8:27:12,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,2.004,1014.61,6.72,6.79,8.39,848.39,850.79,207.449997,42.11,1.0571,172,0,15.468,2.11566,4.19,52673,6.266667,11.533334,14.366667,6.266667,11.533334,14.366667,1396937.125000,432136.656250,77676.796875,5371.600098,1352.133301,329.533325
8:27:42,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,2.001,1015.61,6.71,6.77,8.38,848.32,850.82,203.716660,42.29,1.0571,172,0,15.468,2.11718,4.19,52678,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,1398000.500000,432470.281250,77731.734375,5374.333496,1352.133301,329.533325
8:28:12,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,2.002,1016.62,6.71,6.75,8.36,848.35,850.90,205.966660,42.51,1.0572,172,0,15.468,2.10757,4.19,52683,6.333333,10.466666,12.233334,6.333333,10.466666,12.233334,1399006.125000,432778.968750,77786.531250,5378.600098,1353.866699,331.266663
8:28:42,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,2.004,1017.62,6.70,6.79,8.35,848.29,850.95,208.383331,42.03,1.0574,172,0,15.468,2.12048,4.19,52688,5.200000,9.800000,9.800000,5.200000,9.800000,9.800000,1399828.250000,433028.906250,77832.796875,5384.000000,1353.866699,331.266663
8:29:12,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,2.001,1018.62,6.70,6.78,8.34,848.45,850.93,207.433334,42.23,1.0573,172,0,15.468,2.11744,4.19,52692,6.866667,12.433333,13.333333,6.866667,12.433333,13.333333,1400825.375000,433338.031250,77904.335938,5391.666504,1355.133301,331.266663
8:29:42,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,2.002,1019.62,6.68,6.79,8.37,848.40,850.88,208.149994,41.98,1.0573,172,0,15.469,2.12124,4.19,52697,7.866667,13.066667,14.766666,7.866667,13.066667,14.766666,1401866.750000,433659.031250,77979.531250,5400.666504,1357.333374,331.266663
8:30:12,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,2.002,1020.62,6.69,6.74,8.35,848.35,851.03,205.600006,42.26,1.0575,172,0,15.471,2.11465,4.19,52701,7.233333,11.900000,12.933333,7.233333,11.900000,12.933333,1402903.125000,433984.968750,78034.265625,5404.466797,1359.066650,331.266663
8:30:42,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,2.000,1021.62,6.67,6.73,8.28,848.38,850.93,206.100006,42.32,1.0574,172,0,15.467,2.11161,4.19,52706,8.466666,11.666667,12.500000,8.466666,11.666667,12.500000,1404052.375000,434345.531250,78094.664063,5407.000000,1360.333374,331.266663
8:31:12,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,2.000,1022.62,6.66,6.76,8.33,848.35,850.80,208.116669,42.21,1.0573,172,0,15.469,2.12582,4.19,52710,8.533334,14.200000,17.766666,8.533334,14.200000,17.766666,1405290.625000,434733.375000,78182.796875,5415.066895,1364.266724,333.000000
8:31:42,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,2.000,1023.62,6.66,6.72,8.31,848.38,850.91,207.133331,42.34,1.0574,172,0,15.469,2.10454,4.19,52715,9.066667,14.500000,17.200001,9.066667,14.500000,17.200001,1406472.500000,435104.437500,78271.601563,5421.600098,1367.066650,334.066681
8:32:12,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,2.000,1024.62,6.65,6.72,8.31,848.35,850.93,205.399994,42.33,1.0575,172,0,15.467,2.10782,4.19,52719,9.133333,14.966666,15.366667,9.133333,14.966666,15.366667,1407689.875000,435482.500000,78352.468750,5428.466797,1367.733276,334.733337
8:32:42,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,2.000,1025.62,6.64,6.72,8.30,848.48,850.91,205.166672,42.28,1.0575,172,0,15.466,2.10303,4.19,52723,8.700000,14.800000,15.566667,8.700000,14.800000,15.566667,1408864.500000,435846.781250,78440.468750,5438.000000,1368.666626,334.733337
8:33:12,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,2.000,1026.62,6.63,6.65,8.29,848.39,850.91,207.416672,42.23,1.0576,172,0,15.466,2.12964,4.19,52727,9.800000,12.866667,14.866667,9.800000,12.866667,14.866667,1410094.375000,436231.031250,78501.796875,5441.600098,1371.066650,336.266663
8:33:42,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,2.001,1027.62,6.64,6.69,8.28,848.51,851.02,207.283340,42.25,1.0577,172,0,15.467,2.12556,4.19,52731,7.566667,11.033334,11.300000,7.566667,11.033334,11.300000,1411189.375000,436567.312500,78552.867188,5444.866699,1371.266724,336.466675
8:34:12,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,2.001,1028.62,6.62,6.63,8.32,848.41,850.89,206.183334,42.35,1.0576,172,0,15.468,2.10228,4.19,52735,7.266667,14.033334,14.033334,7.266667,14.033334,14.033334,1412242.250000,436895.312500,78624.000000,5450.133301,1371.266724,336.466675
8:34:42,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,2.002,1029.62,6.61,6.65,8.28,848.34,850.99,206.000000,42.25,1.0577,172,0,15.466,2.11870,4.19,52739,7.466667,12.633333,13.000000,7.466667,12.633333,13.000000,1413336.875000,437233.937500,78697.335938,5455.733398,1371.266724,336.466675
8:35:12,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.999,1030.62,6.58,6.62,8.25,848.45,850.95,207.166672,42.43,1.0578,172,0,15.466,2.11591,4.19,52743,8.433333,12.366667,13.333333,8.433333,12.366667,13.333333,1414449.250000,437576.281250,78754.664063,5461.133301,1372.266724,336.466675
8:35:42,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.999,1031.62,6.59,6.61,8.30,848.42,850.97,207.966660,42.43,1.0578,172,0,15.467,2.12175,4.19,52746,8.800000,12.833333,14.700000,8.800000,12.833333,14.700000,1415667.375000,437962.500000,78811.070313,5465.733398,1374.733276,336.466675
8:36:12,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.999,1032.62,6.58,6.58,8.28,848.40,850.95,205.600006,42.36,1.0578,172,0,15.465,2.10454,4.19,52750,8.833333,12.633333,14.500000,8.833333,12.633333,14.500000,1416894.625000,438346.406250,78869.132813,5471.333496,1377.266724,336.466675
8:36:42,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.999,1033.62,6.57,6.58,8.24,848.47,850.92,207.399994,42.40,1.0578,172,0,15.466,2.12811,4.19,52754,8.333333,11.433333,13.866667,8.333333,11.433333,13.866667,1418059.250000,438697.687500,78933.000000,5476.466797,1380.266724,336.466675
8:37:12,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.999,1034.62,6.57,6.59,8.27,848.45,850.95,208.600006,42.22,1.0579,172,0,15.466,2.12964,4.19,52757,9.200000,13.266666,14.100000,9.200000,13.266666,14.100000,1419289.625000,439084.312500,78998.000000,5481.466797,1381.666626,336.466675
8:37:42,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.999,1035.62,6.55,6.56,8.24,848.42,851.03,204.833328,42.25,1.0580,172,0,15.465,2.10959,4.19,52761,8.166667,12.566667,13.800000,8.166667,12.566667,13.800000,1420422.875000,439431.531250,79056.734375,5487.333496,1383.066650,337.866669
8:38:12,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.998,1036.62,6.54,6.55,8.22,848.48,851.00,206.250000,42.30,1.0580,172,0,15.466,2.10303,4.19,52764,6.266667,11.500000,14.633333,6.266667,11.500000,14.633333,1421397.250000,439731.562500,79114.601563,5497.533203,1386.866699,339.933319
8:38:42,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.998,1037.61,6.53,6.57,8.19,848.40,851.06,207.050003,42.21,1.0581,172,0,15.464,2.10152,4.19,52767,7.900000,12.800000,12.800000,7.900000,12.800000,12.800000,1422504.750000,440072.656250,79174.000000,5505.533203,1386.866699,339.933319
8:39:12,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.998,1038.61,6.52,6.47,8.20,848.41,850.98,207.033340,42.23,1.0581,172,0,15.465,2.11845,4.19,52771,8.100000,13.466666,13.466666,8.100000,13.466666,13.466666,1423698.625000,440432.125000,79244.867188,5509.733398,1386.866699,339.933319
8:39:42,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.998,1039.61,6.52,6.53,8.19,848.33,851.14,204.766663,42.12,1.0583,172,0,15.465,2.10555,4.19,52774,6.400000,10.266666,11.900000,6.400000,10.266666,11.900000,1424686.125000,440742.187500,79299.398438,5515.200195,1388.133301,341.200012
8:40:12,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.996,1040.61,6.51,6.49,8.20,848.46,851.04,208.800003,42.20,1.0582,172,0,15.466,2.11642,4.19,52777,7.133333,10.333333,11.166667,7.133333,10.333333,11.166667,1425674.000000,441052.187500,79351.265625,5516.000000,1388.933350,341.666656
8:40:42,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.999,1041.61,6.49,6.48,8.19,848.36,851.17,204.300003,42.25,1.0584,172,0,15.465,2.10303,4.19,52780,5.666667,10.266666,11.266666,5.666667,10.266666,11.266666,1426580.750000,441332.937500,79409.929688,5520.333496,1390.333374,341.666656
8:41:12,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.996,1042.61,6.49,6.47,8.15,848.36,851.12,206.116669,42.41,1.0584,172,0,15.466,2.09800,4.19,52783,6.800000,12.166667,12.166667,6.800000,12.166667,12.166667,1427597.625000,441648.593750,79483.601563,5523.799805,1390.333374,341.666656
8:41:42,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.996,1043.61,6.47,6.45,8.15,848.34,851.12,206.300003,42.15,1.0585,172,0,15.464,2.12429,4.19,52786,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,1428651.375000,441971.468750,79549.664063,5525.533203,1390.333374,341.666656
8:42:12,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.997,1044.60,6.46,6.43,8.14,848.39,850.99,208.166672,42.13,1.0583,172,0,15.465,2.11288,4.19,52789,6.800000,10.833333,12.200000,6.800000,10.833333,12.200000,1429658.875000,442276.093750,79615.132813,5527.866699,1392.066650,341.666656
8:42:42,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.997,1045.60,6.45,6.44,8.15,848.34,851.13,207.050003,42.35,1.0585,172,0,15.464,2.12251,4.19,52792,7.000000,9.966666,12.033334,7.000000,9.966666,12.033334,1430613.500000,442574.437500,79673.796875,5531.133301,1394.533325,341.666656
8:43:12,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.997,1046.60,6.45,6.41,8.16,848.50,851.13,208.750000,42.40,1.0585,172,0,15.463,2.11972,4.19,52795,6.000000,9.633333,10.566667,6.000000,9.633333,10.566667,1431596.750000,442872.718750,79720.398438,5533.133301,1395.599976,341.666656
8:43:42,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.997,1047.60,6.44,6.41,8.11,848.42,851.08,207.533340,42.33,1.0585,172,0,15.464,2.12251,4.19,52798,7.466667,11.766666,11.766666,7.466667,11.766666,11.766666,1432626.250000,443189.093750,79791.867188,5536.866699,1395.599976,341.666656
8:44:12,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.996,1048.60,6.42,6.34,8.14,848.48,851.21,206.300003,42.33,1.0588,172,0,15.458,2.11364,4.11,52787,5.900000,10.166667,10.166667,5.900000,10.166667,10.166667,1433542.875000,443474.656250,79852.000000,5538.266602,1395.599976,341.666656
8:44:42,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.996,1049.60,6.41,6.16,8.10,848.38,851.49,204.333328,41.61,1.0592,172,0,15.456,2.10934,4.10,52772,6.333333,10.933333,12.166667,6.333333,10.933333,12.166667,1434519.250000,443778.718750,79914.734375,5541.266602,1395.599976,341.666656
8:45:12,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.994,1050.59,6.40,5.98,8.06,848.46,851.73,204.633331,42.13,1.0595,172,0,15.452,2.12327,4.10,52755,8.333333,11.966666,12.033334,8.333333,11.966666,12.033334,1435600.500000,444110.187500,79976.796875,5543.733398,1395.599976,341.666656
8:45:42,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.991,1051.59,6.39,5.85,8.06,848.46,851.91,202.383331,42.40,1.0597,172,0,15.453,2.11212,4.10,52739,7.300000,13.233334,14.266666,7.300000,13.233334,14.266666,1436683.125000,444445.468750,80048.929688,5549.799805,1396.466675,342.266663
8:46:12,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.990,1052.58,6.36,5.72,8.00,848.49,852.02,206.250000,42.43,1.0600,172,0,15.451,2.12023,4.10,52723,8.266666,13.733334,15.966666,8.266666,13.733334,15.966666,1437853.375000,444814.718750,80132.203125,5556.933105,1399.066650,343.399994
8:46:42,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.988,1053.58,6.33,5.64,8.02,848.42,852.23,205.333328,42.51,1.0604,170,0,15.450,2.09926,4.09,52707,7.633333,11.100000,11.100000,7.633333,11.100000,11.100000,1438882.625000,445133.687500,80183.929688,5558.133301,1399.066650,343.399994
8:47:12,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,2.003,1054.58,6.31,5.54,8.02,848.42,852.21,209.000000,42.46,1.0604,170,0,15.525,2.12531,4.09,52691,7.933333,11.533334,12.166667,7.933333,11.533334,12.166667,1439912.500000,445449.968750,80233.531250,5564.066895,1399.800049,343.399994
8:47:42,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,2.001,1055.58,6.30,5.47,7.98,848.42,852.34,209.183334,42.55,1.0606,170,0,15.523,2.12277,4.09,52675,8.000000,11.533334,12.866667,8.000000,11.533334,12.866667,1440979.875000,445779.437500,80295.203125,5570.533203,1401.466675,343.533325
8:48:12,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.999,1056.58,6.28,5.39,7.96,848.45,852.50,207.850006,42.65,1.0609,170,0,15.522,2.11313,4.09,52659,8.400000,13.100000,15.800000,8.400000,13.100000,15.800000,1442098.500000,446135.812500,80357.531250,5576.200195,1404.333374,345.200012
8:48:42,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.999,1057.58,6.26,5.32,7.98,848.46,852.41,204.750000,42.54,1.0609,170,0,15.523,2.11313,4.09,52643,9.133333,14.966666,14.966666,9.133333,14.966666,14.966666,1443317.250000,446514.562500,80436.070313,5581.133301,1404.333374,345.200012
8:49:12,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.999,1058.58,6.23,5.30,7.89,848.39,852.59,207.016663,42.33,1.0612,170,0,15.522,2.11591,4.09,52627,9.900000,14.233334,14.233334,9.900000,14.233334,14.233334,1444643.250000,446919.187500,80509.468750,5584.799805,1404.333374,345.200012
8:49:42,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.999,1059.58,6.22,5.25,7.89,848.44,852.69,208.066666,42.12,1.0614,170,0,15.522,2.13423,4.09,52611,8.533334,12.166667,14.833333,8.533334,12.166667,14.833333,1445817.250000,447283.843750,80573.398438,5592.200195,1408.333374,345.200012
8:50:12,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.996,1060.58,6.20,5.15,7.86,848.39,852.59,204.933334,42.17,1.0614,170,0,15.521,2.12099,4.08,52594,8.800000,14.033334,16.466667,8.800000,14.033334,16.466667,1447034.625000,447667.687500,80647.398438,5598.666504,1411.066650,345.533325
8:50:42,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.996,1061.57,6.18,5.12,7.86,848.45,852.67,206.583328,42.14,1.0615,170,0,15.519,2.12353,4.08,52578,8.133333,14.466666,16.100000,8.133333,14.466666,16.100000,1448213.125000,448031.437500,80732.601563,5606.533203,1413.266724,346.066681
8:51:12,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.996,1062.57,6.17,5.16,7.89,848.50,852.65,203.333328,42.40,1.0615,170,0,15.526,2.11111,4.19,52575,9.500000,14.766666,16.299999,9.500000,14.766666,16.299999,1449514.375000,448429.875000,80807.929688,5612.200195,1414.533325,346.066681
8:51:42,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.998,1063.57,6.14,5.31,7.85,848.46,852.43,207.316666,42.50,1.0614,170,0,15.529,2.12785,4.19,52584,10.333333,16.700001,17.400000,10.333333,16.700001,17.400000,1450972.250000,448882.500000,80891.132813,5619.333496,1415.933350,346.066681
8:52:12,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.997,1064.57,6.14,5.49,7.82,848.46,852.11,206.083328,42.60,1.0610,170,0,15.532,2.12353,4.19,52592,9.866667,17.033333,18.433332,9.866667,17.033333,18.433332,1452411.375000,449321.375000,80976.531250,5626.799805,1416.866699,346.066681
8:52:42,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.998,1065.57,6.16,5.65,7.82,848.58,851.95,209.000000,42.26,1.0607,170,0,15.534,2.12760,4.19,52600,8.833333,13.466666,13.966666,8.833333,13.466666,13.966666,1453660.500000,449701.375000,81040.734375,5631.666504,1417.599976,346.066681
8:53:12,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,2.001,1066.57,6.16,5.72,7.84,848.50,851.82,209.800003,42.26,1.0605,170,0,15.534,2.13627,4.19,52608,9.300000,15.166667,15.933333,9.300000,15.166667,15.933333,1454946.875000,450099.343750,81104.070313,5637.333496,1418.800049,346.066681
8:53:42,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.999,1067.57,6.16,5.84,7.83,848.43,851.66,206.199997,42.32,1.0603,170,0,15.534,2.13449,4.19,52614,8.966666,15.900000,16.166666,8.966666,15.900000,16.166666,1456224.750000,450488.375000,81182.265625,5642.200195,1419.333374,346.066681
8:54:12,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,2.000,1068.57,6.17,5.89,7.82,848.50,851.66,209.500000,42.29,1.0603,170,0,15.536,2.12327,4.19,52621,8.000000,13.133333,13.633333,8.000000,13.133333,13.633333,1457310.375000,450822.187500,81245.796875,5648.600098,1419.666626,346.066681
8:54:42,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,2.001,1069.57,6.16,5.94,7.82,848.53,851.41,207.149994,42.20,1.0600,170,0,15.535,2.10606,4.19,52627,8.000000,12.700000,14.600000,8.000000,12.700000,14.600000,1458383.625000,451159.281250,81314.000000,5656.333496,1422.266724,346.066681
8:55:12,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,2.000,1070.57,6.17,5.99,7.84,848.48,851.43,211.883331,42.33,1.0600,170,0,15.536,2.12811,4.19,52633,8.933333,14.800000,16.600000,8.933333,14.800000,16.600000,1459561.125000,451524.843750,81390.601563,5665.399902,1424.266724,346.066681
8:55:42,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,2.000,1071.57,6.16,5.99,7.85,848.53,851.46,208.550003,42.35,1.0601,170,0,15.536,2.12862,4.19,52639,7.500000,13.566667,15.133333,7.500000,13.566667,15.133333,1460689.375000,451868.375000,81473.531250,5669.466797,1426.199951,346.066681
8:56:12,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,2.001,1072.57,6.16,6.08,7.81,848.48,851.33,211.250000,42.26,1.0599,170,0,15.537,2.12862,4.19,52645,7.666667,11.000000,12.366667,7.666667,11.000000,12.366667,1461804.500000,452202.531250,81532.265625,5672.533203,1427.933350,346.066681
8:56:42,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,2.001,1073.57,6.14,6.07,7.83,848.54,851.41,202.449997,42.20,1.0601,170,0,15.537,2.11060,4.19,52651,8.600000,12.200000,13.233334,8.600000,12.200000,13.233334,1462904.250000,452546.718750,81589.468750,5677.066895,1429.666626,346.066681
8:57:12,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,2.002,1074.57,6.14,6.10,7.82,848.43,851.36,209.199997,41.64,1.0601,170,0,15.537,2.12200,4.19,52656,8.000000,10.233334,11.333333,8.000000,10.233334,11.333333,1464014.875000,452877.437500,81642.070313,5678.866699,1430.733276,346.066681
8:57:42,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,2.001,1075.57,6.13,6.09,7.83,848.46,851.13,208.866669,41.88,1.0598,170,0,15.541,2.12099,4.19,52662,7.200000,9.633333,11.466666,7.200000,9.633333,11.466666,1465001.250000,453181.687500,81694.734375,5681.799805,1433.066650,346.066681
8:58:12,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,2.000,1076.57,6.13,6.11,7.80,848.54,851.26,208.616669,42.00,1.0600,170,0,15.539,2.11870,4.19,52667,6.100000,9.866667,9.900000,6.100000,9.866667,9.900000,1465983.500000,453479.218750,81733.796875,5686.133301,1433.133301,346.066681
8:58:42,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,2.001,1077.57,6.12,6.14,7.81,848.54,851.21,205.016663,42.10,1.0599,170,0,15.539,2.11693,4.19,52672,7.166667,11.033334,12.200000,7.166667,11.033334,12.200000,1467064.500000,453808.187500,81788.734375,5689.466797,1434.800049,346.066681
8:59:12,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,2.002,1078.57,6.12,6.11,7.80,848.49,851.18,207.483337,42.17,1.0599,170,0,15.537,2.11035,4.19,52677,8.233334,11.200000,11.233334,8.233334,11.200000,11.233334,1468213.875000,454156.312500,81835.132813,5691.466797,1434.866699,346.066681
8:59:42,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,2.002,1079.57,6.11,6.09,7.77,848.46,851.21,207.399994,42.20,1.0600,170,0,15.537,2.12429,4.19,52682,8.233334,12.000000,12.800000,8.233334,12.000000,12.800000,1469303.750000,454485.687500,81898.265625,5695.000000,1436.466675,346.066681
9:00:12,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,2.000,1080.57,6.11,6.11,7.76,848.44,851.24,206.083328,42.11,1.0600,170,0,15.539,2.11389,4.19,52687,8.133333,10.600000,12.033334,8.133333,10.600000,12.033334,1470363.500000,454818.312500,81956.468750,5699.733398,1438.400024,346.066681
9:00:42,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,2.001,1081.57,6.10,6.09,7.76,848.54,851.16,209.033340,41.98,1.0600,170,0,15.539,2.12327,4.19,52691,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,1471329.125000,455118.218750,82008.265625,5703.333496,1438.400024,346.066681
9:01:12,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,2.000,1082.57,6.09,6.08,7.74,848.49,851.11,210.516663,42.07,1.0599,170,0,15.537,2.12760,4.19,52696,7.133333,12.600000,12.600000,7.133333,12.600000,12.600000,1472395.875000,455450.343750,82076.664063,5708.666504,1438.400024,346.066681
9:01:42,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,2.001,1083.57,6.08,6.08,7.79,848.49,851.34,209.533340,42.03,1.0603,170,0,15.536,2.12302,4.19,52701,6.466667,9.566667,9.900000,6.466667,9.566667,9.900000,1473342.250000,455739.937500,82118.664063,5712.000000,1438.866699,346.066681
9:02:12,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.999,1084.57,6.08,6.06,7.74,848.62,851.21,205.333328,41.97,1.0601,170,0,15.536,2.12836,4.19,52705,8.300000,12.300000,14.066667,8.300000,12.300000,14.066667,1474398.375000,456073.406250,82175.335938,5719.666504,1441.199951,346.066681
9:02:42,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.999,1085.57,6.07,6.08,7.76,848.58,851.24,208.166672,41.98,1.0602,170,0,15.537,2.12023,4.19,52709,6.666667,10.266666,10.800000,6.666667,10.266666,10.800000,1475371.500000,456375.406250,82228.132813,5722.533203,1441.866699,346.066681
9:03:12,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,2.001,1086.57,6.05,6.03,7.75,848.60,851.24,208.949997,42.01,1.0603,170,0,15.535,2.12989,4.19,52714,8.366667,12.433333,14.100000,8.366667,12.433333,14.100000,1476432.500000,456715.625000,82282.796875,5730.399902,1444.533325,346.066681
9:03:42,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,2.000,1087.57,6.06,6.04,7.71,848.55,851.34,209.416672,42.09,1.0603,170,0,15.537,2.13040,4.19,52718,7.900000,11.300000,11.866667,7.900000,11.300000,11.866667,1477468.625000,457045.718750,82332.398438,5733.399902,1445.333374,346.066681
9:04:12,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.999,1088.57,6.04,6.02,7.68,848.60,851.24,205.750000,41.85,1.0603,170,0,15.536,2.10681,4.19,52722,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,1478464.250000,457354.062500,82377.601563,5733.399902,1445.333374,346.066681
9:04:42,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.998,1089.57,6.03,5.98,7.70,848.56,851.38,210.316666,41.76,1.0605,170,0,15.535,2.13015,4.19,52726,8.100000,10.733334,12.033334,8.100000,10.733334,12.033334,1479529.375000,457679.812500,82429.531250,5736.799805,1445.666626,346.399994
9:05:12,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.998,1090.57,6.01,6.01,7.68,848.54,851.20,204.083328,41.50,1.0604,170,0,15.533,2.10530,4.19,52730,6.133333,12.166667,12.966666,6.133333,12.166667,12.966666,1480520.000000,457984.156250,82494.734375,5743.333496,1446.400024,347.133331
9:05:42,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.999,1091.57,6.02,6.01,7.68,848.56,851.43,209.716660,41.67,1.0606,170,0,15.535,2.12658,4.19,52734,7.400000,11.200000,11.866667,7.400000,11.200000,11.866667,1481495.500000,458290.156250,82547.601563,5746.466797,1447.199951,347.133331
9:06:12,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,2.000,1092.57,6.00,5.95,7.70,848.56,851.33,205.016663,41.65,1.0606,170,0,15.536,2.12811,4.19,52738,6.033333,9.200000,9.833333,6.033333,9.200000,9.833333,1482389.250000,458565.468750,82604.265625,5749.600098,1448.133301,347.133331
9:06:42,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.996,1093.57,5.99,5.90,7.64,848.51,851.33,204.016663,41.66,1.0606,170,0,15.535,2.10530,4.19,52741,6.466667,10.666667,10.666667,6.466667,10.666667,10.666667,1483333.375000,458861.343750,82656.000000,5754.333496,1448.133301,347.133331
9:07:12,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.999,1094.57,5.97,5.90,7.64,848.59,851.34,207.983337,41.65,1.0607,170,0,15.534,2.11667,4.19,52745,5.566667,10.800000,12.033334,5.566667,10.800000,12.033334,1484269.125000,459148.906250,82714.929688,5761.533203,1449.866699,347.133331
9:07:42,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.998,1095.57,5.96,5.94,7.63,848.60,851.29,207.966660,41.61,1.0607,170,0,15.535,2.11212,4.19,52749,4.966667,7.000000,7.666667,4.966667,7.000000,7.666667,1485085.125000,459397.687500,82754.398438,5762.666504,1449.866699,347.133331
9:08:12,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.999,1096.57,5.96,5.87,7.61,848.55,851.34,204.066666,41.70,1.0608,170,0,15.534,2.10858,4.19,52752,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,1486024.375000,459679.187500,82798.734375,5764.399902,1449.866699,347.133331
9:08:42,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.998,1097.57,5.94,5.87,7.61,848.58,851.32,207.750000,41.81,1.0608,170,0,15.534,2.12913,4.19,52756,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,1486978.000000,459969.406250,82844.070313,5765.933105,1449.866699,347.133331
9:09:12,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.998,1098.56,5.94,5.86,7.61,848.65,851.34,208.750000,41.92,1.0608,170,0,15.533,2.12531,4.19,52759,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,1487810.000000,460219.437500,82890.398438,5768.066895,1449.866699,347.133331
9:09:42,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.997,1099.56,5.92,5.85,7.63,848.58,851.40,206.066666,41.84,1.0610,170,0,15.534,2.11921,4.19,52763,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,1488690.375000,460492.312500,82942.132813,5769.866699,1449.866699,347.133331
9:10:12,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.996,1100.56,5.91,5.84,7.57,848.66,851.39,206.016663,41.55,1.0610,170,0,15.534,2.11769,4.19,52766,5.966667,10.400000,10.400000,5.966667,10.400000,10.400000,1489597.500000,460771.625000,83002.601563,5775.666504,1449.866699,347.133331
9:10:42,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.995,1101.56,5.89,5.80,7.59,848.58,851.30,202.833328,41.69,1.0610,170,0,15.532,2.11288,4.19,52769,5.266667,9.500000,11.833333,5.266667,9.500000,11.833333,1490456.625000,461035.281250,83059.601563,5782.533203,1451.933350,348.866669
9:11:12,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.996,1102.56,5.88,5.80,7.57,848.51,851.46,206.483337,41.63,1.0612,170,0,15.533,2.11288,4.19,52773,5.000000,7.766667,10.200000,5.000000,7.766667,10.200000,1491237.625000,461277.718750,83110.398438,5786.866699,1454.599976,350.133331
9:11:42,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.996,1103.55,5.88,5.75,7.55,848.69,851.33,206.716660,41.70,1.0611,170,0,15.533,2.10555,4.19,52776,7.000000,11.833333,12.633333,7.000000,11.833333,12.633333,1492235.250000,461585.093750,83165.601563,5794.000000,1455.400024,350.600006
9:12:12,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.997,1104.55,5.86,5.78,7.53,848.69,851.43,204.983337,41.92,1.0613,170,0,15.533,2.09926,4.19,52779,6.466667,11.133333,12.666667,6.466667,11.133333,12.666667,1493172.500000,461876.406250,83228.796875,5800.200195,1457.199951,351.000000
9:12:42,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.995,1105.55,5.85,5.72,7.52,848.59,851.38,202.333328,41.93,1.0612,170,0,15.533,2.12099,4.19,52782,5.500000,8.666667,10.000000,5.500000,8.666667,10.000000,1493980.750000,462126.906250,83276.601563,5804.200195,1458.533325,352.333344
9:13:12,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.994,1106.55,5.85,5.71,7.51,848.67,851.44,207.733337,41.93,1.0613,170,0,15.532,2.12531,4.19,52785,6.000000,10.833333,10.833333,6.000000,10.833333,10.833333,1494978.125000,462424.687500,83332.265625,5806.933105,1458.533325,352.333344
9:13:42,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.995,1107.54,5.84,5.73,7.51,848.62,851.54,207.716660,41.97,1.0615,170,0,15.532,2.13015,4.19,52788,5.166667,7.966667,9.466666,5.166667,7.966667,9.466666,1495756.500000,462667.500000,83380.132813,5811.200195,1459.933350,353.733337
9:14:12,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.995,1108.54,5.82,5.71,7.52,848.62,851.52,207.300003,42.02,1.0615,170,0,15.533,2.12124,4.19,52791,6.333333,11.533334,11.533334,6.333333,11.533334,11.533334,1496791.500000,462972.687500,83442.398438,5814.466797,1459.933350,353.733337
9:14:42,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.995,1109.54,5.80,5.66,7.49,848.63,851.54,205.533340,42.01,1.0616,170,0,15.533,2.11515,4.19,52794,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,1497613.375000,463225.781250,83478.398438,5818.600098,1459.933350,353.733337
9:15:12,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.994,1110.54,5.77,5.65,7.44,848.61,851.50,207.683334,41.96,1.0617,170,0,15.532,2.12531,4.19,52796,6.133333,11.466666,11.466666,6.133333,11.466666,11.466666,1498521.500000,463508.468750,83543.664063,5824.200195,1459.933350,353.733337
9:15:42,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.994,1111.53,5.77,5.66,7.47,848.63,851.50,208.233337,42.01,1.0617,170,0,15.528,2.12251,4.10,52792,5.233333,8.966666,8.966666,5.233333,8.966666,8.966666,1499355.625000,463766.937500,83594.796875,5825.600098,1459.933350,353.733337
9:16:12,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.991,1112.53,5.76,5.46,7.45,848.66,851.66,206.149994,42.02,1.0619,170,0,15.525,2.11693,4.10,52776,6.666667,9.033334,10.566667,6.666667,9.033334,10.566667,1500343.375000,464075.781250,83631.398438,5828.066895,1461.533325,354.266663
9:16:42,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.991,1113.52,5.72,5.32,7.43,848.57,851.87,205.733337,41.92,1.0624,170,0,15.522,2.13397,4.10,52760,6.533333,9.666667,12.866667,6.533333,9.666667,12.866667,1501273.375000,464363.281250,83678.000000,5833.933105,1464.733276,356.799988
9:17:12,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.991,1114.52,5.71,5.16,7.39,848.70,852.10,206.966660,42.08,1.0627,170,0,15.522,2.12378,4.10,52744,5.900000,11.366667,11.566667,5.900000,11.366667,11.566667,1502159.625000,464641.687500,83736.664063,5841.266602,1465.133301,357.200012
9:17:42,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.988,1115.51,5.66,5.03,7.39,848.60,852.16,205.850006,42.20,1.0629,170,0,15.520,2.12582,4.10,52728,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,1502926.250000,464879.625000,83769.468750,5845.066895,1465.133301,357.200012
9:18:12,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.986,1116.51,5.64,4.92,7.36,848.63,852.37,204.666672,42.36,1.0633,169,0,15.517,2.11262,4.09,52712,5.200000,8.600000,8.600000,5.200000,8.600000,8.600000,1503678.625000,465113.843750,83804.929688,5849.399902,1465.133301,357.200012
9:18:42,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.984,1117.50,5.61,4.80,7.32,848.59,852.53,202.716660,42.44,1.0636,168,0,15.555,2.10732,4.09,52696,5.233333,7.666667,8.266666,5.233333,7.666667,8.266666,1504477.125000,465363.125000,83840.132813,5850.933105,1465.800049,357.200012
9:19:12,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.990,1118.49,5.59,4.75,7.28,848.70,852.53,206.683334,42.52,1.0637,168,0,15.594,2.11794,4.09,52679,5.633333,9.266666,9.933333,5.633333,9.266666,9.933333,1505350.250000,465631.718750,83874.796875,5859.333496,1466.933350,357.200012
9:19:42,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.999,1119.49,5.56,4.64,7.30,848.57,852.51,208.949997,42.37,1.0638,168,0,15.593,2.12938,4.08,52663,5.566667,9.433333,9.433333,5.566667,9.433333,9.433333,1506249.375000,465909.593750,83913.468750,5863.333496,1466.933350,357.200012
9:20:12,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.995,1120.49,5.54,4.60,7.23,848.58,852.70,208.199997,42.55,1.0641,168,0,15.592,2.13193,4.09,52647,4.900000,7.033333,8.200000,4.900000,7.033333,8.200000,1507029.500000,466145.281250,83945.531250,5866.799805,1468.199951,357.200012
9:20:42,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.992,1121.49,5.52,4.50,7.20,848.66,852.76,206.649994,42.43,1.0642,168,0,15.591,2.12582,4.08,52631,5.033333,8.400000,8.766666,5.033333,8.400000,8.766666,1507848.875000,466391.781250,83986.734375,5869.066895,1468.666626,357.200012
9:21:12,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.996,1122.49,5.50,4.48,7.20,848.61,852.83,205.433334,42.29,1.0644,168,0,15.591,2.11414,4.08,52615,4.366667,8.133333,8.600000,4.366667,8.133333,8.600000,1508596.375000,466614.343750,84032.468750,5872.399902,1469.599976,358.133331
9:21:42,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.994,1123.48,5.47,4.45,7.18,848.75,852.86,204.533340,42.15,1.0646,168,0,15.597,2.11744,4.08,52599,5.000000,7.566667,8.266666,5.000000,7.566667,8.266666,1509407.250000,466863.843750,84067.070313,5874.666504,1470.400024,358.933319
9:22:12,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.996,1124.48,5.46,4.54,7.14,848.62,852.84,209.283340,42.36,1.0646,168,0,15.598,2.13807,4.19,52608,5.666667,9.900000,9.900000,5.666667,9.900000,9.900000,1510325.250000,467146.093750,84104.398438,5881.666504,1470.400024,358.933319
9:22:42,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.995,1125.48,5.46,4.77,7.16,848.72,852.38,208.866669,42.46,1.0640,168,0,15.602,2.13397,4.19,52616,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,1511005.375000,467364.406250,84135.398438,5882.933105,1470.400024,358.933319
9:23:12,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.996,1126.48,5.46,4.88,7.12,848.59,852.22,209.066666,42.68,1.0638,168,0,15.602,2.11997,4.19,52624,5.000000,6.400000,8.300000,5.000000,6.400000,8.300000,1511720.875000,467590.000000,84172.734375,5884.666504,1472.133301,358.933319
9:23:42,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,2.003,1127.48,5.46,4.94,7.14,848.59,851.94,208.899994,42.56,1.0634,168,0,15.604,2.11921,4.19,52631,4.800000,6.900000,9.100000,4.800000,6.900000,9.100000,1512416.500000,467809.375000,84214.664063,5889.000000,1474.466675,360.266663
9:24:12,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,2.003,1128.48,5.47,5.06,7.12,848.80,851.91,206.399994,42.18,1.0634,168,0,15.604,2.11111,4.19,52637,5.300000,8.566667,9.633333,5.300000,8.566667,9.633333,1513259.500000,468071.187500,84264.132813,5893.200195,1475.599976,360.666656
9:24:42,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.996,1129.48,5.47,5.17,7.14,848.72,851.81,206.716660,42.38,1.0632,168,0,15.605,2.12327,4.19,52644,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,1514042.125000,468319.218750,84304.265625,5893.399902,1475.599976,360.666656
9:25:12,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.999,1130.48,5.48,5.23,7.14,848.59,851.70,210.416672,42.43,1.0631,168,0,15.605,2.13397,4.19,52650,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,1514902.125000,468580.093750,84338.796875,5894.866699,1475.599976,360.666656
9:25:42,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,2.000,1131.48,5.47,5.24,7.10,848.59,851.68,206.750000,42.45,1.0631,168,0,15.606,2.13781,4.19,52655,4.566667,7.766667,7.766667,4.566667,7.766667,7.766667,1515681.875000,468814.562500,84381.265625,5895.133301,1475.599976,360.666656
9:26:12,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.997,1132.48,5.48,5.26,7.18,848.67,851.65,210.449997,42.17,1.0630,168,0,15.608,2.13193,4.19,52661,4.466667,7.200000,7.200000,4.466667,7.200000,7.200000,1516377.625000,469027.093750,84427.398438,5895.399902,1475.599976,360.666656
9:26:42,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,2.000,1133.47,5.48,5.27,7.16,848.64,851.58,208.449997,42.15,1.0629,168,0,15.605,2.13755,4.19,52666,4.833333,7.200000,7.533333,4.833333,7.200000,7.533333,1517133.875000,469251.343750,84455.796875,5898.600098,1475.933350,360.666656
9:27:12,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.999,1134.47,5.48,5.31,7.14,848.80,851.68,210.383331,42.29,1.0630,168,0,15.608,2.13730,4.19,52671,4.133333,7.466667,8.533334,4.133333,7.466667,8.533334,1517793.500000,469460.000000,84504.398438,5905.733398,1477.333374,360.666656
9:27:42,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.999,1135.47,5.48,5.31,7.13,848.75,851.63,210.449997,42.07,1.0630,168,0,15.608,2.13015,4.19,52677,4.700000,7.700000,7.700000,4.700000,7.700000,7.700000,1518544.250000,469691.875000,84543.132813,5908.133301,1477.333374,360.666656
9:28:12,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,2.000,1136.47,5.48,5.31,7.14,848.67,851.55,209.233337,41.97,1.0629,168,0,15.609,2.13576,4.19,52682,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,1519435.375000,469968.468750,84586.929688,5912.000000,1477.333374,360.666656
9:28:42,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.999,1137.47,5.47,5.29,7.12,848.67,851.47,205.783340,42.00,1.0628,168,0,15.609,2.11465,4.19,52686,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,1520229.375000,470215.500000,84630.203125,5914.200195,1477.333374,360.666656
9:29:12,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,2.000,1138.47,5.47,5.32,7.14,848.77,851.50,209.666672,42.03,1.0629,168,0,15.609,2.12811,4.19,52691,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,1520969.375000,470444.437500,84670.000000,5916.533203,1477.333374,360.666656
9:29:42,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.998,1139.47,5.47,5.33,7.11,848.67,851.73,206.916672,41.96,1.0632,168,0,15.609,2.11262,4.19,52696,5.266667,9.266666,9.266666,5.266667,9.266666,9.266666,1521790.000000,470705.437500,84722.601563,5920.066895,1477.333374,360.666656
9:30:12,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,2.000,1140.47,5.46,5.32,7.16,848.70,851.58,206.100006,41.89,1.0630,168,0,15.609,2.12099,4.19,52700,4.933333,9.000000,9.000000,4.933333,9.000000,9.000000,1522575.750000,470945.562500,84767.335938,5924.533203,1477.333374,360.666656
9:30:42,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.998,1141.47,5.46,5.32,7.14,848.75,851.60,207.199997,41.96,1.0630,168,0,15.609,2.11744,4.19,52705,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,1523322.625000,471169.593750,84805.796875,5926.933105,1477.333374,360.666656
9:31:12,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.999,1142.47,5.46,5.31,7.11,848.65,851.66,208.266663,41.92,1.0631,168,0,15.608,2.12353,4.19,52709,4.766667,7.866667,7.866667,4.766667,7.866667,7.866667,1524058.125000,471395.093750,84835.734375,5931.466797,1477.333374,360.666656
9:31:42,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.997,1143.47,5.45,5.33,7.10,848.80,851.66,207.550003,41.81,1.0632,168,0,15.608,2.12200,4.19,52713,5.133333,8.033334,9.500000,5.133333,8.033334,9.500000,1524827.750000,471632.187500,84886.265625,5935.000000,1479.133301,360.666656
9:32:12,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.999,1144.47,5.46,5.32,7.14,848.77,851.60,206.666672,41.97,1.0630,168,0,15.609,2.11414,4.19,52717,5.100000,9.066667,10.533334,5.100000,9.066667,10.533334,1525643.875000,471876.562500,84936.796875,5939.533203,1480.866699,360.666656
9:32:42,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,2.000,1145.47,5.43,5.30,7.11,848.76,851.61,205.566666,41.93,1.0632,168,0,15.606,2.11440,4.19,52722,5.000000,8.633333,9.600000,5.000000,8.633333,9.600000,1526436.250000,472116.468750,84983.929688,5943.799805,1481.933350,360.666656
9:33:12,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.997,1146.47,5.44,5.34,7.12,848.67,851.58,204.266663,42.11,1.0631,168,0,15.608,2.13168,4.19,52725,6.333333,9.000000,9.500000,6.333333,9.000000,9.500000,1527303.875000,472387.406250,85017.601563,5947.200195,1482.599976,360.666656
9:33:42,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,2.000,1147.47,5.44,5.29,7.09,848.75,851.58,201.366669,42.05,1.0631,168,0,15.608,2.12048,4.19,52729,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,1528038.625000,472616.468750,85058.132813,5948.533203,1482.599976,360.666656
9:34:12,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.999,1148.47,5.42,5.30,7.09,848.73,851.63,208.100006,42.18,1.0632,168,0,15.609,2.13423,4.19,52733,5.100000,7.800000,7.933333,5.100000,7.800000,7.933333,1528821.250000,472857.312500,85097.335938,5949.133301,1482.866699,360.666656
9:34:42,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.997,1149.46,5.41,5.30,7.09,848.86,851.51,208.866669,42.23,1.0631,168,0,15.606,2.11288,4.19,52737,4.733333,8.900000,10.466666,4.733333,8.900000,10.466666,1529627.750000,473105.687500,85153.468750,5952.399902,1484.333374,360.666656
9:35:12,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.998,1150.46,5.41,5.27,7.09,848.68,851.62,209.366669,42.19,1.0632,168,0,15.606,2.13397,4.19,52741,6.033333,10.666667,10.666667,6.033333,10.666667,10.666667,1530538.875000,473396.437500,85205.265625,5954.133301,1484.333374,360.666656
9:35:42,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.999,1151.46,5.39,5.24,7.09,848.71,851.59,206.483337,41.92,1.0633,168,0,15.608,2.12531,4.19,52745,5.266667,8.200000,8.833333,5.266667,8.200000,8.833333,1531355.750000,473645.906250,85247.929688,5956.000000,1485.333374,360.666656
9:36:12,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.998,1152.46,5.38,5.20,7.07,848.74,851.64,209.850006,41.92,1.0634,168,0,15.606,2.13346,4.19,52748,4.900000,9.066667,9.666667,4.900000,9.066667,9.666667,1532165.375000,473889.531250,85293.203125,5965.000000,1486.000000,360.666656
9:36:42,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.996,1153.46,5.37,5.26,7.11,848.74,851.67,207.816666,41.99,1.0635,168,0,15.605,2.13244,4.19,52752,4.766667,8.833333,9.800000,4.766667,8.833333,9.800000,1532932.375000,474130.312500,85340.000000,5969.733398,1486.000000,360.666656
9:37:12,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.995,1154.46,5.36,5.23,7.03,848.72,851.62,208.233337,42.05,1.0635,168,0,15.606,2.12633,4.19,52755,4.800000,7.900000,8.600000,4.800000,7.900000,8.600000,1533686.375000,474363.937500,85379.203125,5972.666504,1487.199951,360.666656
9:37:42,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,2.000,1155.46,5.36,5.22,7.05,848.74,851.67,207.233337,41.98,1.0635,168,0,15.605,2.10934,4.19,52759,4.966667,7.666667,8.100000,4.966667,7.666667,8.100000,1534471.750000,474602.156250,85414.468750,5974.866699,1487.733276,360.666656
9:38:12,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.993,1156.45,5.35,5.21,7.05,848.72,851.75,207.766663,42.03,1.0637,168,0,15.605,2.12073,4.19,52762,4.766667,6.800000,7.800000,4.766667,6.800000,7.800000,1535195.500000,474829.593750,85451.929688,5975.666504,1488.400024,361.333344
9:38:42,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,2.001,1157.45,5.35,5.21,7.05,848.77,851.70,208.500000,42.08,1.0636,168,0,15.608,2.13321,4.19,52765,5.733333,9.300000,10.766666,5.733333,9.300000,10.766666,1536073.750000,475101.125000,85498.070313,5977.333496,1490.066650,362.399994
9:39:12,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.997,1158.45,5.34,5.18,7.00,848.77,851.68,203.133331,42.06,1.0636,168,0,15.606,2.11364,4.19,52768,5.566667,10.400000,11.600000,5.566667,10.400000,11.600000,1536998.875000,475383.312500,85543.335938,5983.200195,1491.666626,362.399994
9:39:42,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.989,1159.45,5.33,5.17,7.03,848.75,851.60,206.766663,42.29,1.0635,167,0,15.606,2.11338,4.19,52772,5.066667,7.066667,8.233334,5.066667,7.066667,8.233334,1537758.125000,475617.687500,85580.000000,5985.333496,1492.933350,362.399994
9:40:12,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,2.006,1160.45,5.32,5.15,6.99,848.83,851.60,210.133331,41.97,1.0636,167,0,15.645,2.13168,4.19,52775,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,1538399.250000,475814.968750,85612.070313,5985.666504,1492.933350,362.399994
9:40:42,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,2.006,1161.45,5.31,5.16,6.99,848.78,851.60,210.283340,42.17,1.0636,167,0,15.646,2.13551,4.19,52778,5.000000,8.333333,9.800000,5.000000,8.333333,9.800000,1539214.875000,476062.312500,85658.796875,5989.733398,1494.400024,363.866669
9:41:12,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.996,1162.45,5.30,5.12,6.99,848.65,851.63,209.366669,42.25,1.0637,167,0,15.645,2.13602,4.19,52781,5.933333,8.633333,11.433333,5.933333,8.633333,11.433333,1540048.125000,476325.687500,85714.070313,5993.666504,1496.666626,365.799988
9:41:42,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,2.004,1163.45,5.29,5.12,6.95,848.81,851.58,211.066666,42.38,1.0637,167,0,15.645,2.13858,4.19,52784,4.966667,9.100000,9.833333,4.966667,9.100000,9.833333,1540844.250000,476572.031250,85761.132813,5998.266602,1497.266724,365.799988
9:42:12,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.997,1164.45,5.28,5.13,6.97,848.78,851.64,207.199997,42.27,1.0638,167,0,15.645,2.12124,4.19,52787,4.766667,7.433333,9.966666,4.766667,7.433333,9.966666,1541599.500000,476803.031250,85805.664063,6001.600098,1500.266724,365.799988
9:42:42,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,2.005,1165.45,5.27,5.10,6.96,848.68,851.82,208.800003,42.11,1.0641,167,0,15.645,2.13653,4.19,52790,5.300000,7.800000,9.733334,5.300000,7.800000,9.733334,1542355.875000,477039.531250,85858.203125,6003.866699,1502.533325,365.799988
9:43:12,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,2.001,1166.45,5.27,5.08,6.91,848.81,851.66,207.766663,41.97,1.0639,167,0,15.645,2.13653,4.19,52792,5.100000,8.466666,8.466666,5.100000,8.466666,8.466666,1543159.875000,477277.968750,85907.265625,6005.866699,1502.533325,365.799988
9:43:42,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.999,1167.45,5.26,5.07,6.91,848.64,851.61,208.649994,41.97,1.0638,167,0,15.644,2.13040,4.19,52795,4.366667,8.366667,8.366667,4.366667,8.366667,8.366667,1543873.375000,477500.562500,85953.867188,6010.266602,1502.533325,365.799988
9:44:12,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,2.002,1168.45,5.26,4.98,6.91,848.64,851.82,210.866669,41.99,1.0641,167,0,15.639,2.13653,4.11,52782,4.766667,8.433333,11.933333,4.766667,8.433333,11.933333,1544644.250000,477732.718750,85994.867188,6016.799805,1506.800049,367.333344
9:44:42,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,2.000,1169.45,5.24,4.82,6.93,848.77,852.00,208.733337,42.05,1.0644,167,0,15.635,2.12150,4.10,52766,5.000000,7.800000,8.466666,5.000000,7.800000,8.466666,1545394.375000,477968.000000,86034.398438,6019.799805,1507.733276,367.533325
9:45:12,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.999,1170.45,5.22,4.61,6.93,848.62,852.35,209.250000,42.48,1.0649,167,0,15.635,2.13807,4.10,52750,4.166667,6.300000,6.300000,4.166667,6.300000,6.300000,1546044.000000,478168.312500,86067.132813,6022.933105,1507.733276,367.533325
9:45:42,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.997,1171.45,5.19,4.51,6.87,848.73,852.41,208.033340,42.32,1.0651,167,0,15.632,2.11718,4.09,52734,2.800000,5.333333,5.333333,2.800000,5.333333,5.333333,1546577.750000,478328.281250,86089.601563,6023.933105,1507.733276,367.533325
9:46:12,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.997,1172.45,5.18,4.38,6.86,848.67,852.60,209.583328,42.15,1.0654,167,0,15.632,2.13397,4.09,52718,4.700000,8.133333,8.166667,4.700000,8.133333,8.166667,1547320.500000,478550.031250,86124.398438,6029.000000,1507.800049,367.600006
9:46:42,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.997,1173.45,5.14,4.30,6.82,848.76,852.65,208.633331,42.41,1.0656,167,0,15.630,2.14062,4.08,52702,4.300000,6.833333,8.966666,4.300000,6.833333,8.966666,1548013.125000,478759.593750,86161.265625,6034.133301,1509.666626,369.200012
9:47:12,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.993,1174.45,5.12,4.19,6.82,848.74,852.76,205.449997,42.01,1.0658,167,0,15.628,2.11060,4.09,52686,4.366667,7.033333,9.600000,4.366667,7.033333,9.600000,1548672.500000,478965.718750,86202.203125,6039.133301,1512.866699,369.200012
9:47:42,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.992,1175.44,5.10,4.12,6.78,848.75,852.85,209.266663,42.47,1.0660,167,0,15.626,2.13602,4.09,52670,4.800000,7.400000,8.233334,4.800000,7.400000,8.233334,1549425.875000,479192.468750,86236.070313,6043.333496,1514.133301,369.200012
9:48:12,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.993,1176.44,5.08,4.03,6.78,848.62,853.02,207.699997,42.72,1.0663,167,0,15.625,2.13346,4.09,52653,4.600000,7.800000,8.333333,4.600000,7.800000,8.333333,1550138.250000,479408.593750,86272.203125,6049.000000,1514.666626,369.200012
9:48:42,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.990,1177.43,5.06,3.98,6.76,848.73,852.93,208.500000,42.74,1.0662,167,0,15.625,2.12760,4.08,52637,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1550879.250000,479638.343750,86313.601563,6051.799805,1514.666626,369.200012
9:49:12,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.989,1178.43,5.03,3.90,6.76,848.73,853.12,207.449997,43.01,1.0666,167,0,15.625,2.13066,4.08,52621,5.566667,9.066667,10.766666,5.566667,9.066667,10.766666,1551720.250000,479897.500000,86359.796875,6054.533203,1516.400024,369.200012
9:49:42,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.989,1179.42,5.03,3.99,6.71,848.75,852.93,206.949997,42.95,1.0664,166,0,15.633,2.11769,4.19,52629,8.000000,12.400000,12.533334,8.000000,12.400000,12.533334,1552741.750000,480212.968750,86425.203125,6060.333496,1516.666626,369.200012
9:50:12,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.997,1180.42,5.01,4.20,6.68,848.84,852.49,207.383331,42.92,1.0659,166,0,15.672,2.11769,4.19,52637,5.466667,10.300000,12.733334,5.466667,10.300000,12.733334,1553613.500000,480478.281250,86493.265625,6064.333496,1519.533325,370.600006
9:50:42,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.996,1181.42,5.01,4.34,6.70,848.71,852.43,207.649994,42.60,1.0658,166,0,15.674,2.13091,4.19,52644,5.766667,9.533334,9.933333,5.766667,9.533334,9.933333,1554508.125000,480751.093750,86545.867188,6066.133301,1519.866699,370.933319
9:51:12,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.998,1182.42,5.01,4.42,6.66,848.66,852.22,210.100006,42.55,1.0656,166,0,15.676,2.13883,4.19,52650,7.766667,12.866667,13.300000,7.766667,12.866667,13.300000,1555549.375000,481079.125000,86610.796875,6069.333496,1520.733276,370.933319
9:51:42,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.999,1183.42,5.01,4.54,6.74,848.64,852.09,210.199997,42.55,1.0654,166,0,15.678,2.13423,4.19,52656,7.000000,10.900000,11.333333,7.000000,10.900000,11.333333,1556531.750000,481382.906250,86672.265625,6071.000000,1521.599976,370.933319
9:52:12,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,2.000,1184.42,5.03,4.59,6.71,848.70,852.11,204.850006,42.45,1.0653,166,0,15.678,2.11845,4.19,52662,6.300000,11.000000,15.300000,6.300000,11.000000,15.300000,1557491.500000,481675.687500,86737.734375,6080.000000,1527.933350,370.933319
9:52:42,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,2.000,1185.42,5.01,4.63,6.70,848.69,851.91,209.583328,42.68,1.0652,166,0,15.679,2.14011,4.19,52668,6.266667,11.100000,12.633333,6.266667,11.100000,12.633333,1558430.250000,481969.312500,86801.398438,6085.799805,1530.133301,370.933319
9:53:12,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,2.000,1186.42,5.02,4.65,6.68,848.60,851.91,207.666672,42.71,1.0651,166,0,15.679,2.11490,4.19,52673,5.433333,9.333333,10.033334,5.433333,9.333333,10.033334,1559306.000000,482239.218750,86848.468750,6090.600098,1531.000000,370.933319
9:53:42,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.999,1187.42,5.03,4.71,6.72,848.70,851.88,208.766663,42.68,1.0651,166,0,15.679,2.11972,4.19,52678,5.100000,7.600000,10.133333,5.100000,7.600000,10.133333,1560088.375000,482484.906250,86887.132813,6094.600098,1533.599976,372.666656
9:54:12,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,2.001,1188.42,5.03,4.75,6.70,848.75,851.88,208.183334,42.66,1.0651,166,0,15.681,2.12073,4.19,52683,5.366667,8.100000,9.400000,5.366667,8.100000,9.400000,1560905.375000,482729.343750,86932.929688,6096.866699,1535.333374,372.666656
9:54:42,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,2.001,1189.42,5.03,4.73,6.71,848.68,851.78,207.699997,42.69,1.0649,166,0,15.680,2.13807,4.19,52688,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1561738.125000,482980.843750,86971.664063,6098.666504,1535.333374,372.666656
9:55:12,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,2.001,1190.42,5.01,4.76,6.73,848.66,851.79,208.350006,42.60,1.0650,166,0,15.680,2.13142,4.19,52693,4.733333,8.100000,8.100000,4.733333,8.100000,8.100000,1562494.625000,483211.312500,87014.203125,6102.399902,1535.333374,372.666656
9:55:42,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.999,1191.42,5.01,4.79,6.70,848.69,851.71,208.350006,42.44,1.0649,166,0,15.680,2.12505,4.19,52698,5.866667,10.333333,10.333333,5.866667,10.333333,10.333333,1563367.375000,483481.156250,87068.664063,6107.333496,1535.333374,372.666656
9:56:12,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,2.001,1192.42,5.01,4.77,6.70,848.64,851.84,208.866669,42.43,1.0651,166,0,15.680,2.14344,4.19,52702,5.933333,10.866667,12.000000,5.933333,10.866667,12.000000,1564350.625000,483771.312500,87131.664063,6113.333496,1537.066650,372.666656
9:56:42,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,2.002,1193.42,5.01,4.81,6.70,848.64,851.76,208.766663,42.82,1.0650,166,0,15.680,2.12048,4.19,52707,5.333333,9.933333,10.933333,5.333333,9.933333,10.933333,1565206.375000,484038.343750,87179.601563,6118.266602,1538.533325,372.666656
9:57:12,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,2.002,1194.42,5.01,4.79,6.71,848.79,851.73,209.533340,43.07,1.0649,166,0,15.681,2.12327,4.19,52711,4.800000,7.266667,9.933333,4.800000,7.266667,9.933333,1565946.625000,484271.500000,87219.664063,6121.399902,1541.400024,372.666656
9:57:42,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,2.001,1195.42,5.01,4.79,6.68,848.74,851.76,211.333328,42.19,1.0650,166,0,15.681,2.14550,4.19,52715,5.100000,7.433333,8.200000,5.100000,7.433333,8.200000,1566713.125000,484509.093750,87249.132813,6125.266602,1542.266724,372.666656
9:58:12,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,2.001,1196.42,4.99,4.80,6.68,848.69,851.69,208.800003,42.31,1.0650,166,0,15.681,2.14704,4.19,52719,4.433333,8.000000,8.000000,4.433333,8.000000,8.000000,1567471.375000,484743.718750,87292.531250,6127.466797,1542.266724,372.666656
9:58:42,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,2.001,1197.42,5.00,4.77,6.68,848.79,851.76,207.666672,42.55,1.0650,166,0,15.681,2.11490,4.19,52723,5.000000,7.700000,8.466666,5.000000,7.700000,8.466666,1568295.625000,484999.687500,87334.265625,6128.799805,1543.599976,372.666656
9:59:12,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,2.002,1198.42,4.98,4.74,6.70,848.64,851.74,207.166672,42.80,1.0651,166,0,15.681,2.11947,4.19,52727,5.066667,7.566667,7.866667,5.066667,7.566667,7.866667,1569067.375000,485244.093750,87370.398438,6130.933105,1544.000000,372.666656
9:59:42,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,2.000,1199.42,4.98,4.75,6.64,848.64,851.79,210.833328,42.63,1.0651,166,0,15.681,2.13244,4.19,52731,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,1569808.000000,485474.906250,87397.601563,6130.933105,1544.000000,372.666656
10:00:12,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.998,1200.42,4.97,4.75,6.70,848.69,851.84,208.449997,42.68,1.0652,166,0,15.681,2.12226,4.19,52735,5.100000,8.100000,8.100000,5.100000,8.100000,8.100000,1570562.750000,485710.687500,87439.734375,6133.933105,1544.000000,372.666656
10:00:42,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.999,1201.42,4.97,4.73,6.68,848.74,851.66,207.883331,42.17,1.0650,166,0,15.680,2.11642,4.19,52739,5.433333,8.566667,8.566667,5.433333,8.566667,8.566667,1571390.625000,485971.281250,87480.734375,6136.133301,1544.000000,372.666656
10:01:12,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,2.002,1202.42,4.97,4.72,6.64,848.69,851.76,209.733337,42.26,1.0652,166,0,15.680,2.14191,4.19,52742,5.333333,6.466667,6.866667,5.333333,6.466667,6.866667,1572160.000000,486200.062500,87508.070313,6137.266602,1544.400024,372.666656
10:01:42,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.998,1203.42,4.96,4.69,6.68,848.64,851.74,208.500000,42.23,1.0652,166,0,15.680,2.12505,4.19,52746,4.566667,6.400000,8.700000,4.566667,6.400000,8.700000,1572838.000000,486405.687500,87541.734375,6141.399902,1547.533325,372.666656
10:02:12,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,2.000,1204.42,4.95,4.71,6.61,848.85,851.79,206.516663,42.32,1.0653,166,0,15.679,2.12353,4.19,52750,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,1573482.125000,486605.218750,87571.000000,6141.933105,1547.533325,372.666656
10:02:42,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.999,1205.42,4.94,4.71,6.59,848.70,851.79,207.516663,42.17,1.0653,166,0,15.679,2.11997,4.19,52753,4.566667,6.933333,7.533333,4.566667,6.933333,7.533333,1574179.500000,486820.375000,87600.601563,6143.866699,1548.266724,372.666656
10:03:12,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,2.000,1206.42,4.93,4.68,6.61,848.70,851.73,209.500000,42.35,1.0653,166,0,15.678,2.11718,4.19,52756,5.300000,7.666667,10.966666,5.300000,7.666667,10.966666,1574959.750000,487060.281250,87645.000000,6150.133301,1551.800049,372.666656
10:03:42,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,2.000,1207.42,4.92,4.70,6.61,848.75,851.75,205.366669,42.37,1.0653,166,0,15.680,2.11997,4.19,52760,3.266667,7.633333,8.500000,3.266667,7.633333,8.500000,1575615.625000,487260.031250,87687.531250,6157.333496,1552.800049,372.666656
10:04:12,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.999,1208.42,4.91,4.66,6.61,848.73,851.75,208.166672,42.06,1.0654,166,0,15.678,2.12505,4.19,52763,4.333333,6.066667,6.666667,4.333333,6.066667,6.666667,1576280.250000,487467.437500,87721.203125,6159.466797,1553.333374,373.200012
10:04:42,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.999,1209.42,4.91,4.67,6.59,848.73,851.85,209.000000,42.18,1.0655,166,0,15.679,2.13193,4.19,52766,2.666667,4.333333,5.433333,2.666667,4.333333,5.433333,1576853.625000,487636.500000,87743.734375,6160.666504,1554.533325,374.399994
10:05:12,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.998,1210.42,4.90,4.64,6.58,848.76,851.81,206.800003,42.42,1.0655,166,0,15.679,2.11896,4.19,52769,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,1577591.375000,487861.125000,87777.734375,6162.666504,1554.533325,374.399994
10:05:42,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.998,1211.42,4.90,4.61,6.57,848.81,851.83,207.149994,42.46,1.0655,166,0,15.679,2.12175,4.19,52773,4.000000,5.866667,7.000000,4.000000,5.866667,7.000000,1578222.125000,488055.593750,87819.000000,6165.799805,1555.533325,375.399994
10:06:12,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.997,1212.41,4.89,4.62,6.57,848.68,851.91,211.699997,42.53,1.0656,166,0,15.679,2.13704,4.19,52776,4.000000,5.866667,6.733333,4.000000,5.866667,6.733333,1578826.750000,488246.625000,87855.000000,6167.666504,1556.266724,376.133331
10:06:42,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.997,1213.41,4.87,4.62,6.55,848.82,851.78,210.383331,42.45,1.0656,166,0,15.678,2.12989,4.19,52779,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,1579481.500000,488452.343750,87893.796875,6169.933105,1556.266724,376.133331
10:07:12,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.996,1214.41,4.87,4.60,6.57,848.79,851.94,204.800003,42.06,1.0658,166,0,15.679,2.11744,4.19,52782,3.733333,5.733333,6.733333,3.733333,5.733333,6.733333,1580124.000000,488652.562500,87930.398438,6171.733398,1557.000000,376.866669
10:07:42,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.997,1215.41,4.84,4.59,6.53,848.69,851.89,207.800003,42.15,1.0658,166,0,15.678,2.12277,4.19,52785,4.500000,8.066667,9.300000,4.500000,8.066667,9.300000,1580858.875000,488873.781250,87978.203125,6174.466797,1558.000000,377.866669
10:08:12,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.995,1216.41,4.83,4.58,6.55,848.72,851.81,206.850006,42.10,1.0658,166,0,15.679,2.11820,4.19,52788,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,1581544.625000,489085.156250,88005.867188,6176.666504,1558.000000,377.866669
10:08:42,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.997,1217.40,4.82,4.59,6.54,848.72,851.82,203.833328,42.15,1.0658,166,0,15.679,2.12023,4.19,52790,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1582243.375000,489299.125000,88046.734375,6179.666504,1558.000000,377.866669
10:09:12,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.998,1218.40,4.82,4.56,6.49,848.75,851.92,208.533340,42.05,1.0660,166,0,15.674,2.13730,4.12,52792,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,1582979.625000,489524.187500,88086.468750,6180.533203,1558.000000,377.866669
10:09:42,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.994,1219.40,4.79,4.46,6.53,848.76,852.00,208.933334,42.13,1.0662,166,0,15.671,2.12989,4.10,52776,5.433333,10.133333,10.133333,5.433333,10.133333,10.133333,1583801.125000,489777.468750,88136.734375,6184.666504,1558.000000,377.866669
10:10:12,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.995,1220.40,4.79,4.28,6.46,848.86,852.26,209.266663,42.72,1.0665,166,0,15.668,2.13832,4.10,52760,2.966667,5.033333,6.266667,2.966667,5.033333,6.266667,1584364.875000,489956.343750,88166.070313,6188.066895,1559.733276,377.866669
10:10:42,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.993,1221.39,4.76,4.10,6.45,848.71,852.52,205.783340,42.91,1.0669,166,0,15.666,2.12099,4.09,52743,3.266667,4.433333,5.933333,3.266667,4.433333,5.933333,1584910.625000,490126.812500,88192.000000,6190.466797,1561.866699,377.866669
10:11:12,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.992,1222.39,4.73,3.99,6.43,848.72,852.56,207.533340,42.71,1.0671,166,0,15.665,2.11947,4.09,52728,4.266667,5.833333,7.066667,4.266667,5.833333,7.066667,1585519.500000,490320.031250,88234.664063,6191.866699,1563.266724,377.866669
10:11:42,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.991,1223.39,4.72,3.83,6.41,848.75,852.68,206.850006,42.90,1.0673,166,0,15.662,2.11237,4.09,52711,4.366667,5.700000,6.600000,4.366667,5.700000,6.600000,1586148.125000,490515.125000,88273.265625,6193.066895,1564.466675,377.866669
10:12:12,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.990,1224.38,4.69,3.75,6.39,848.83,852.82,205.083328,43.09,1.0676,165,0,15.664,2.12124,4.08,52695,3.900000,5.833333,6.133333,3.900000,5.833333,6.133333,1586769.875000,490705.843750,88311.867188,6193.600098,1565.000000,377.866669
10:12:42,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.996,1225.38,4.68,3.67,6.39,848.72,852.94,209.366669,43.10,1.0677,165,0,15.702,2.12760,4.09,52679,4.366667,8.066667,9.400000,4.366667,8.066667,9.400000,1587465.750000,490928.468750,88357.531250,6199.000000,1566.733276,377.866669
10:13:12,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.995,1226.38,4.65,3.61,6.36,848.65,853.01,210.399994,43.12,1.0680,165,0,15.701,2.14319,4.08,52662,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,1588115.625000,491129.656250,88391.335938,6200.533203,1566.733276,377.866669
10:13:42,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.993,1227.37,4.64,3.51,6.36,848.81,853.04,208.466660,43.01,1.0680,165,0,15.700,2.12811,4.08,52647,2.666667,3.600000,4.733333,2.666667,3.600000,4.733333,1588629.250000,491289.875000,88404.531250,6201.733398,1567.933350,378.399994
10:14:12,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.992,1228.37,4.60,3.50,6.34,848.84,853.02,206.333328,42.80,1.0682,165,0,15.704,2.11820,4.19,52645,4.300000,4.900000,7.233333,4.300000,4.900000,7.233333,1589281.750000,491491.093750,88428.601563,6204.000000,1570.199951,379.600006
10:14:42,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.996,1229.37,4.60,3.73,6.28,848.77,852.86,210.716660,43.07,1.0680,165,0,15.708,2.12913,4.19,52653,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,1589938.125000,491695.406250,88457.203125,6204.000000,1570.199951,379.600006
10:15:12,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.995,1230.36,4.60,3.86,6.30,848.84,852.58,209.883331,42.88,1.0676,165,0,15.711,2.13832,4.19,52660,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,1590609.125000,491898.375000,88493.132813,6204.000000,1570.199951,379.600006
10:15:42,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.995,1231.36,4.59,3.96,6.29,848.77,852.43,206.283340,43.11,1.0675,165,0,15.711,2.12353,4.19,52666,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1591425.625000,492137.218750,88542.070313,6206.333496,1570.199951,379.600006
10:16:12,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.995,1232.36,4.60,4.02,6.28,848.84,852.29,206.399994,43.07,1.0673,165,0,15.712,2.12048,4.19,52672,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1592134.250000,492356.812500,88574.132813,6207.733398,1570.199951,379.600006
10:16:42,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.997,1233.36,4.59,4.11,6.30,848.82,852.43,209.933334,43.13,1.0675,165,0,15.715,2.14678,4.19,52677,6.033333,8.666667,10.100000,6.033333,8.666667,10.100000,1593019.500000,492624.562500,88604.132813,6214.000000,1571.800049,379.600006
10:17:12,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.997,1234.36,4.60,4.15,6.30,848.77,852.21,209.733337,42.84,1.0672,165,0,15.712,2.13602,4.19,52683,4.666667,7.900000,7.966667,4.666667,7.900000,7.966667,1593782.875000,492851.906250,88640.734375,6219.200195,1571.933350,379.600006
10:17:42,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.997,1235.36,4.60,4.16,6.30,848.72,852.16,210.716660,42.85,1.0671,165,0,15.715,2.14344,4.19,52688,4.566667,6.700000,6.700000,4.566667,6.700000,6.700000,1594447.375000,493063.000000,88672.335938,6219.866699,1571.933350,379.600006
10:18:12,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.995,1236.35,4.60,4.22,6.30,848.79,852.09,206.550003,43.06,1.0670,165,0,15.713,2.11490,4.19,52693,4.133333,8.033334,8.033334,4.133333,8.033334,8.033334,1595126.750000,493274.281250,88712.203125,6222.733398,1571.933350,379.600006
10:18:42,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.998,1237.35,4.60,4.25,6.32,848.77,852.09,210.050003,42.79,1.0670,165,0,15.715,2.13986,4.19,52697,5.933333,8.700000,9.233334,5.933333,8.700000,9.233334,1595959.750000,493534.312500,88756.796875,6224.066895,1572.466675,379.600006
10:19:12,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.997,1238.35,4.59,4.25,6.28,848.87,851.99,206.066666,42.77,1.0669,165,0,15.714,2.11845,4.19,52702,4.833333,7.166667,7.833333,4.833333,7.166667,7.833333,1596730.750000,493770.531250,88788.468750,6226.866699,1573.666626,379.600006
10:19:42,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.996,1239.35,4.59,4.30,6.30,848.90,851.99,208.000000,42.81,1.0669,165,0,15.715,2.11718,4.19,52707,4.600000,6.233333,8.533334,4.600000,6.233333,8.533334,1597415.500000,493979.437500,88819.734375,6231.266602,1575.466675,381.399994
10:20:12,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.996,1240.35,4.59,4.28,6.30,848.87,851.99,210.583328,42.44,1.0669,165,0,15.717,2.14114,4.19,52711,5.500000,8.566667,8.566667,5.500000,8.566667,8.566667,1598158.375000,494216.718750,88861.796875,6233.666504,1575.466675,381.399994
10:20:42,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.998,1241.35,4.58,4.31,6.26,848.72,851.93,210.133331,42.40,1.0669,165,0,15.716,2.13986,4.19,52715,6.600000,10.733334,10.733334,6.600000,10.733334,10.733334,1599066.500000,494495.406250,88916.000000,6237.066895,1575.466675,381.399994
10:21:12,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.997,1242.34,4.57,4.31,6.26,848.85,851.91,210.883331,42.78,1.0669,165,0,15.716,2.14216,4.19,52719,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,1599981.875000,494768.718750,88972.132813,6239.333496,1575.466675,381.399994
10:21:42,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.996,1243.34,4.57,4.33,6.26,848.77,852.01,210.933334,42.76,1.0670,165,0,15.716,2.13960,4.19,52723,7.100000,9.766666,11.233334,7.100000,9.766666,11.233334,1600901.125000,495061.312500,89019.335938,6243.933105,1577.066650,381.399994
10:22:12,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.997,1244.34,4.57,4.35,6.23,848.83,851.83,208.816666,42.79,1.0668,165,0,15.716,2.13193,4.19,52727,6.233333,8.100000,9.766666,6.233333,8.100000,9.766666,1601744.750000,495328.906250,89059.000000,6246.266602,1579.400024,381.399994
10:22:42,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.997,1245.34,4.57,4.32,6.26,848.77,851.83,207.483337,42.83,1.0668,165,0,15.714,2.12277,4.19,52731,8.233334,10.233334,11.433333,8.233334,10.233334,11.433333,1602788.250000,495660.468750,89105.132813,6248.000000,1580.733276,381.399994
10:23:12,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.997,1246.34,4.57,4.32,6.28,848.83,851.86,208.816666,42.82,1.0668,165,0,15.716,2.12633,4.19,52735,8.033334,12.066667,13.366667,8.033334,12.066667,13.366667,1603852.125000,495990.156250,89166.531250,6253.266602,1582.400024,381.399994
10:23:42,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.998,1247.34,4.56,4.31,6.27,848.83,851.91,207.233337,42.65,1.0670,165,0,15.715,2.14575,4.19,52739,7.333333,11.033334,13.233334,7.333333,11.033334,13.233334,1604875.750000,496297.968750,89215.929688,6259.266602,1584.933350,383.000000
10:24:12,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.994,1248.33,4.56,4.31,6.23,848.83,851.86,208.050003,42.68,1.0669,165,0,15.715,2.11896,4.19,52742,6.733333,9.866667,10.466666,6.733333,9.866667,10.466666,1605780.750000,496571.843750,89262.070313,6264.933105,1585.866699,383.133331
10:24:42,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.996,1249.33,4.56,4.32,6.24,848.85,851.96,208.199997,42.73,1.0670,165,0,15.714,2.12226,4.19,52746,6.600000,10.133333,10.133333,6.600000,10.133333,10.133333,1606667.500000,496838.968750,89317.468750,6268.000000,1585.866699,383.133331
10:25:12,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.997,1250.33,4.54,4.27,6.24,848.72,851.94,206.633331,42.87,1.0671,165,0,15.715,2.12302,4.19,52749,6.833333,10.800000,10.800000,6.833333,10.800000,10.800000,1607638.125000,497129.687500,89372.398438,6270.133301,1585.866699,383.133331
10:25:42,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.997,1251.33,4.54,4.28,6.22,848.78,851.99,204.850006,42.90,1.0671,165,0,15.715,2.12505,4.19,52753,7.700000,11.533334,12.633333,7.700000,11.533334,12.633333,1608666.500000,497444.437500,89416.867188,6276.399902,1587.333374,383.133331
10:26:12,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.996,1252.33,4.52,4.24,6.21,848.75,851.89,205.949997,43.04,1.0671,165,0,15.714,2.12226,4.19,52756,6.866667,9.600000,11.200000,6.866667,9.600000,11.200000,1609576.250000,497727.468750,89452.132813,6280.666504,1589.133301,383.133331
10:26:42,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.996,1253.32,4.52,4.23,6.22,848.86,851.84,209.500000,43.26,1.0670,165,0,15.716,2.13576,4.19,52760,5.333333,7.533333,7.733333,5.333333,7.533333,7.733333,1610320.500000,497964.468750,89489.796875,6282.399902,1589.333374,383.133331
10:27:12,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.995,1254.32,4.52,4.25,6.22,848.86,851.94,210.033340,43.24,1.0671,165,0,15.714,2.13679,4.19,52763,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,1611139.625000,498220.875000,89533.265625,6283.866699,1589.333374,383.133331
10:27:42,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.994,1255.32,4.50,4.26,6.18,848.71,851.90,207.033340,43.51,1.0671,165,0,15.714,2.12404,4.19,52766,6.333333,8.900000,9.366667,6.333333,8.900000,9.366667,1612023.125000,498490.875000,89574.132813,6286.200195,1589.933350,383.133331
10:28:12,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.995,1256.32,4.50,4.22,6.20,848.82,851.90,210.316666,43.47,1.0671,165,0,15.713,2.13986,4.19,52769,5.466667,8.366667,9.100000,5.466667,8.366667,9.100000,1612824.375000,498738.187500,89609.929688,6289.733398,1591.066650,383.133331
10:28:42,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.995,1257.31,4.49,4.21,6.18,848.72,851.77,206.883331,42.77,1.0670,165,0,15.714,2.11820,4.19,52772,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,1613656.250000,498990.000000,89645.070313,6290.866699,1591.066650,383.133331
10:29:12,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.995,1258.31,4.46,4.19,6.16,848.72,851.80,204.733337,42.60,1.0672,165,0,15.715,2.11870,4.19,52776,5.900000,9.400000,9.400000,5.900000,9.400000,9.400000,1614532.250000,499255.593750,89693.000000,6294.866699,1591.066650,383.133331
10:29:42,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.995,1259.31,4.47,4.20,6.16,848.69,851.85,210.216660,42.82,1.0672,165,0,15.714,2.13244,4.19,52778,4.300000,7.733333,7.866667,4.300000,7.733333,7.866667,1615235.500000,499468.281250,89728.203125,6298.466797,1591.333374,383.133331
10:30:12,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.995,1260.31,4.47,4.20,6.14,848.82,851.96,206.850006,43.21,1.0673,165,0,15.714,2.11541,4.19,52781,4.833333,8.100000,9.533334,4.833333,8.100000,9.533334,1615971.125000,499698.437500,89772.203125,6304.666504,1593.333374,383.666656
10:30:42,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.993,1261.30,4.46,4.20,6.14,848.80,851.88,210.533340,43.13,1.0673,165,0,15.713,2.14088,4.19,52784,5.333333,8.433333,9.933333,5.333333,8.433333,9.933333,1616735.500000,499937.218750,89814.468750,6310.066895,1594.933350,384.866669
10:31:12,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.994,1262.30,4.44,4.18,6.15,848.70,851.98,208.733337,42.58,1.0675,165,0,15.714,2.14806,4.19,52787,5.600000,7.766667,8.933333,5.600000,7.766667,8.933333,1617502.875000,500172.812500,89854.531250,6311.866699,1596.466675,384.866669
10:31:42,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.994,1263.30,4.44,4.13,6.16,848.77,851.83,210.550003,42.63,1.0673,165,0,15.713,2.13909,4.19,52790,5.033333,7.800000,8.766666,5.033333,7.800000,8.766666,1618294.500000,500400.656250,89895.796875,6314.733398,1598.000000,384.866669
10:32:12,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.993,1264.30,4.44,4.08,6.14,848.77,852.06,206.250000,42.34,1.0676,165,0,15.708,2.12531,4.10,52784,5.800000,9.733334,9.733334,5.800000,9.733334,9.733334,1619128.875000,500654.968750,89935.468750,6319.799805,1598.000000,384.866669
10:32:42,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.992,1265.29,4.42,3.97,6.11,848.85,852.22,205.933334,42.53,1.0679,165,0,15.706,2.12607,4.09,52767,5.433333,10.066667,10.066667,5.433333,10.066667,10.066667,1619963.875000,500919.437500,89978.335938,6325.733398,1598.000000,384.866669
10:33:12,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.993,1266.29,4.40,3.78,6.07,848.73,852.45,207.916672,42.56,1.0683,165,0,15.702,2.13704,4.10,52752,4.000000,7.733333,7.733333,4.000000,7.733333,7.733333,1620655.125000,501130.562500,90021.664063,6327.600098,1598.000000,384.866669
10:33:42,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.991,1267.28,4.37,3.64,6.09,848.82,852.59,208.133331,42.45,1.0686,165,0,15.700,2.13066,4.09,52735,4.933333,8.233334,8.233334,4.933333,8.233334,8.233334,1621461.250000,501378.500000,90064.070313,6329.600098,1598.000000,384.866669
10:34:12,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.988,1268.28,4.36,3.51,6.06,848.84,852.85,206.199997,42.66,1.0689,163,0,15.700,2.11465,4.09,52719,5.866667,9.100000,11.400000,5.866667,9.100000,11.400000,1622315.750000,501650.187500,90112.734375,6334.933105,1600.266724,385.733337
10:34:42,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,2.002,1269.28,4.33,3.42,6.04,848.82,852.91,212.866669,42.71,1.0691,163,0,15.781,2.14884,4.09,52703,5.866667,9.200000,11.800000,5.866667,9.200000,11.800000,1623167.250000,501912.500000,90162.664063,6341.666504,1603.133301,386.600006
10:35:12,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.999,1270.28,4.32,3.34,6.04,848.87,853.01,210.783340,42.74,1.0693,163,0,15.779,2.14884,4.09,52687,6.333333,9.866667,10.733334,6.333333,9.866667,10.733334,1624058.625000,502189.343750,90213.000000,6345.933105,1604.466675,386.600006
10:35:42,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,2.000,1271.28,4.30,3.24,6.01,848.80,853.07,209.500000,42.89,1.0694,163,0,15.779,2.13117,4.08,52670,6.466667,8.500000,8.933333,6.466667,8.500000,8.933333,1624918.625000,502458.187500,90262.265625,6346.533203,1605.000000,386.600006
10:36:12,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.998,1272.28,4.26,3.20,5.94,848.74,853.21,208.833328,42.89,1.0698,163,0,15.782,2.12353,4.19,52662,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1625674.250000,502696.312500,90300.929688,6346.533203,1605.000000,386.600006
10:36:42,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.997,1273.28,4.24,3.32,5.93,848.74,852.98,211.183334,43.22,1.0695,163,0,15.784,2.13807,4.19,52669,5.666667,8.400000,8.966666,5.666667,8.400000,8.966666,1626521.500000,502954.031250,90343.203125,6349.000000,1605.466675,387.066681
10:37:12,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,2.000,1274.28,4.24,3.44,5.98,848.71,852.69,207.949997,43.36,1.0692,163,0,15.787,2.12887,4.19,52676,4.333333,6.766667,9.533334,4.333333,6.766667,9.533334,1627232.625000,503173.968750,90375.664063,6353.399902,1608.333374,389.933319
10:37:42,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,2.002,1275.28,4.23,3.58,5.94,848.79,852.51,208.233337,43.48,1.0690,163,0,15.786,2.12099,4.19,52682,2.800000,4.566667,6.166667,2.800000,4.566667,6.166667,1627810.125000,503348.343750,90405.335938,6354.866699,1609.800049,390.066681
10:38:12,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,2.000,1276.28,4.24,3.65,5.93,848.76,852.35,211.483337,43.40,1.0687,163,0,15.790,2.13525,4.19,52687,4.200000,5.400000,5.800000,4.200000,5.400000,5.800000,1628427.750000,503537.500000,90433.929688,6357.200195,1610.199951,390.066681
10:38:42,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,2.002,1277.28,4.23,3.73,5.95,848.76,852.20,209.600006,43.48,1.0686,163,0,15.790,2.12658,4.19,52692,4.500000,7.033333,9.866667,4.500000,7.033333,9.866667,1629072.625000,503739.625000,90475.664063,6363.533203,1613.666626,390.066681
10:39:12,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,2.000,1278.28,4.23,3.78,5.93,848.94,852.28,206.283340,43.66,1.0687,163,0,15.791,2.12556,4.19,52698,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1629710.375000,503928.187500,90508.664063,6364.000000,1613.666626,390.066681
10:39:42,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,2.001,1279.28,4.23,3.83,5.94,848.84,852.20,208.633331,42.43,1.0686,163,0,15.792,2.12684,4.19,52702,3.533333,5.166667,6.833333,3.533333,5.166667,6.833333,1630294.375000,504101.531250,90531.601563,6367.799805,1615.333374,390.066681
10:40:12,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,2.001,1280.28,4.23,3.82,5.97,848.92,852.12,209.233337,42.49,1.0685,163,0,15.792,2.12633,4.19,52707,4.133333,7.900000,8.033334,4.133333,7.900000,8.033334,1631018.875000,504313.718750,90572.265625,6372.799805,1615.466675,390.066681
10:40:42,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,2.002,1281.28,4.22,3.86,5.92,848.79,852.10,208.533340,42.63,1.0685,163,0,15.792,2.12938,4.19,52711,4.533333,8.366667,8.900000,4.533333,8.366667,8.900000,1631730.375000,504530.218750,90614.132813,6375.066895,1616.266724,390.866669
10:41:12,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,2.002,1282.28,4.22,3.86,5.93,848.79,852.05,210.000000,42.86,1.0685,163,0,15.792,2.13986,4.19,52716,4.000000,5.600000,6.533333,4.000000,5.600000,6.533333,1632325.875000,504712.218750,90645.929688,6376.000000,1617.199951,391.799988
10:41:42,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,2.000,1283.28,4.22,3.88,5.93,848.82,852.13,210.216660,43.07,1.0686,163,0,15.793,2.15089,4.19,52720,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1632912.125000,504892.125000,90683.335938,6376.000000,1617.199951,391.799988
10:42:12,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,2.000,1284.28,4.19,3.91,5.91,848.80,852.13,209.633331,42.53,1.0687,163,0,15.793,2.12429,4.19,52724,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1633560.125000,505088.812500,90711.664063,6377.133301,1617.199951,391.799988
10:42:42,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,2.003,1285.28,4.20,3.94,5.93,848.80,852.05,208.233337,42.73,1.0686,163,0,15.793,2.13576,4.19,52728,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,1634344.125000,505333.906250,90757.398438,6379.466797,1617.199951,391.799988
10:43:12,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,2.001,1286.28,4.18,3.91,5.91,848.78,851.96,211.416672,42.49,1.0685,163,0,15.793,2.14498,4.19,52732,3.100000,5.166667,6.366667,3.100000,5.166667,6.366667,1634934.125000,505507.875000,90786.000000,6381.200195,1618.933350,391.799988
10:43:42,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,2.002,1287.28,4.19,3.88,5.91,848.75,851.95,209.366669,42.47,1.0685,163,0,15.792,2.13449,4.19,52736,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,1635643.125000,505711.406250,90825.468750,6381.533203,1618.933350,391.799988
10:44:12,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,2.001,1288.28,4.18,3.88,5.93,848.78,851.98,208.199997,42.87,1.0685,163,0,15.793,2.12938,4.19,52740,4.166667,7.700000,7.700000,4.166667,7.700000,7.700000,1636328.875000,505912.468750,90871.601563,6383.666504,1618.933350,391.799988
10:44:42,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,2.001,1289.28,4.17,3.91,5.91,848.80,851.91,213.033340,42.80,1.0685,163,0,15.793,2.14986,4.19,52743,5.533333,7.900000,8.066667,5.533333,7.900000,8.066667,1637112.250000,506154.375000,90916.070313,6385.066895,1619.266724,391.799988
10:45:12,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,2.001,1290.28,4.17,3.91,5.86,848.73,851.88,209.316666,42.74,1.0685,163,0,15.792,2.14114,4.19,52747,2.900000,4.866667,5.800000,2.900000,4.866667,5.800000,1637692.000000,506330.812500,90945.132813,6386.466797,1620.666626,391.799988
10:45:42,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,2.000,1291.28,4.16,3.89,5.86,848.78,851.88,208.583328,42.54,1.0685,163,0,15.792,2.13270,4.19,52750,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,1638333.125000,506529.156250,90968.531250,6386.466797,1620.666626,391.799988
10:46:12,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,2.001,1292.28,4.16,3.91,5.89,848.80,851.88,208.550003,42.65,1.0685,163,0,15.791,2.14704,4.19,52754,4.266667,6.233333,6.933333,4.266667,6.233333,6.933333,1638949.750000,506719.687500,91007.132813,6388.600098,1621.866699,391.799988
10:46:42,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,2.000,1293.28,4.14,3.91,5.86,848.75,851.91,208.633331,42.70,1.0686,163,0,15.793,2.14858,4.19,52757,4.166667,7.333333,7.633333,4.166667,7.333333,7.633333,1639582.000000,506915.875000,91048.664063,6391.266602,1622.333374,391.799988
10:47:12,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.999,1294.28,4.13,3.88,5.85,848.68,851.88,210.366669,42.81,1.0686,163,0,15.792,2.14037,4.19,52760,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1640169.250000,507090.312500,91070.601563,6393.333496,1622.333374,391.799988
10:47:42,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,2.001,1295.28,4.12,3.90,5.85,848.79,851.83,208.316666,43.09,1.0686,163,0,15.792,2.13066,4.19,52764,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,1640808.250000,507290.000000,91112.070313,6394.200195,1622.333374,391.799988
10:48:12,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,2.000,1296.28,4.10,3.88,5.86,848.79,851.81,210.100006,42.84,1.0686,163,0,15.790,2.14909,4.19,52767,4.533333,8.800000,8.800000,4.533333,8.800000,8.800000,1641565.875000,507521.593750,91158.734375,6398.933105,1622.333374,391.799988
10:48:42,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.999,1297.28,4.11,3.85,5.86,848.81,851.91,208.899994,42.75,1.0687,163,0,15.792,2.13321,4.19,52770,4.200000,8.366667,8.366667,4.200000,8.366667,8.366667,1642288.125000,507738.093750,91204.796875,6403.000000,1622.333374,391.799988
10:49:12,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.998,1298.28,4.09,3.85,5.80,848.71,851.92,208.933334,43.02,1.0688,163,0,15.792,2.11921,4.19,52773,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,1643073.875000,507981.125000,91251.000000,6405.799805,1622.333374,391.799988
10:49:42,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.998,1299.28,4.08,3.85,5.86,848.87,851.92,211.133331,43.26,1.0688,163,0,15.790,2.14370,4.19,52776,6.400000,10.566667,10.566667,6.400000,10.566667,10.566667,1643966.000000,508263.312500,91296.132813,6408.666504,1622.333374,391.799988
10:50:12,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.997,1300.28,4.06,3.83,5.80,848.88,851.82,208.516663,42.91,1.0688,163,0,15.791,2.12887,4.19,52779,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,1644669.375000,508476.000000,91331.734375,6409.000000,1622.333374,391.799988
10:50:42,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.999,1301.28,4.07,3.81,5.80,848.87,851.92,206.983337,42.94,1.0689,163,0,15.791,2.12913,4.19,52782,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1645442.125000,508713.781250,91377.335938,6410.600098,1622.333374,391.799988
10:51:12,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.999,1302.28,4.06,3.83,5.76,848.80,851.95,210.350006,42.77,1.0690,163,0,15.790,2.14755,4.19,52785,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,1646114.875000,508924.031250,91413.132813,6410.799805,1622.333374,391.799988
10:51:42,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.997,1303.28,4.05,3.81,5.78,848.90,851.98,210.899994,43.19,1.0690,163,0,15.791,2.14242,4.19,52788,4.133333,6.266667,6.933333,4.133333,6.266667,6.933333,1646752.125000,509117.031250,91454.132813,6412.266602,1623.066650,391.799988
10:52:12,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.998,1304.28,4.05,3.73,5.77,848.95,852.05,206.899994,43.13,1.0691,163,0,15.785,2.12099,4.10,52778,4.666667,7.666667,8.166667,4.666667,7.666667,8.166667,1647468.625000,509342.968750,91498.468750,6414.533203,1624.066650,391.799988
10:52:42,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.999,1305.28,4.03,3.58,5.74,848.83,852.40,208.916672,43.77,1.0696,163,0,15.782,2.11947,4.10,52762,5.200000,8.766666,12.466666,5.200000,8.766666,12.466666,1648251.250000,509588.968750,91543.468750,6424.066895,1628.199951,391.799988
10:53:12,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.995,1306.27,4.02,3.39,5.72,848.99,852.52,209.199997,43.86,1.0698,163,0,15.779,2.14627,4.09,52746,4.000000,7.600000,8.333333,4.000000,7.600000,8.333333,1648885.750000,509782.156250,91577.734375,6429.866699,1629.199951,391.799988
10:53:42,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.994,1307.27,3.99,3.25,5.72,848.87,852.68,211.300003,43.89,1.0701,163,0,15.779,2.14191,4.09,52730,4.000000,7.966667,7.966667,4.000000,7.966667,7.966667,1649528.000000,509976.562500,91619.664063,6436.200195,1629.199951,391.799988
10:54:12,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.993,1308.27,3.96,3.13,5.68,848.92,852.72,208.233337,43.73,1.0703,163,0,15.778,2.14575,4.08,52713,4.300000,8.300000,8.300000,4.300000,8.300000,8.300000,1650224.750000,510194.781250,91665.664063,6438.533203,1629.199951,391.799988
10:54:42,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.992,1309.26,3.94,3.07,5.68,848.95,852.98,209.416672,43.63,1.0707,163,0,15.774,2.12836,4.09,52697,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,1650799.500000,510374.656250,91708.398438,6440.733398,1629.199951,391.799988
10:55:12,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.991,1310.26,3.91,2.94,5.61,849.03,853.06,206.216660,43.05,1.0710,163,0,15.774,2.13551,4.08,52681,4.533333,8.166667,8.266666,4.533333,8.166667,8.266666,1651478.000000,510587.562500,91754.929688,6443.866699,1629.400024,391.799988
10:55:42,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.992,1311.25,3.89,2.89,5.58,848.96,853.09,207.050003,43.05,1.0711,163,0,15.778,2.12429,4.19,52670,4.000000,7.166667,9.800000,4.000000,7.166667,9.800000,1652130.875000,510790.656250,91793.132813,6448.799805,1632.599976,393.533325
10:56:12,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.988,1312.25,3.87,2.99,5.59,848.94,852.91,209.216660,43.05,1.0709,162,0,15.780,2.12378,4.19,52677,4.566667,6.600000,7.633333,4.566667,6.600000,7.633333,1652832.500000,511002.656250,91833.203125,6450.133301,1633.933350,393.533325
10:56:42,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.997,1313.25,3.85,3.16,5.61,848.94,852.68,208.383331,43.61,1.0707,162,0,15.824,2.12989,4.19,52684,4.600000,7.333333,7.533333,4.600000,7.333333,7.533333,1653530.625000,511215.968750,91874.203125,6451.266602,1634.333374,393.533325
10:57:12,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.999,1314.25,3.86,3.26,5.59,848.92,852.60,208.366669,43.58,1.0706,162,0,15.825,2.12964,4.19,52689,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,1654219.750000,511420.375000,91898.132813,6454.200195,1634.333374,393.533325
10:57:42,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.996,1315.25,3.85,3.34,5.59,848.97,852.43,205.983337,43.67,1.0704,162,0,15.826,2.12556,4.19,52695,6.000000,9.633333,9.700000,6.000000,9.633333,9.700000,1655051.250000,511682.375000,91940.867188,6459.133301,1634.400024,393.533325
10:58:12,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.996,1316.24,3.85,3.38,5.57,848.99,852.44,210.350006,43.64,1.0704,162,0,15.826,2.15270,4.19,52700,5.800000,8.566667,10.400000,5.800000,8.566667,10.400000,1655875.750000,511941.375000,91979.867188,6465.399902,1636.533325,393.533325
10:58:42,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.999,1317.24,3.85,3.44,5.57,849.05,852.37,211.583328,43.43,1.0703,162,0,15.827,2.14678,4.19,52705,6.600000,9.233334,11.966666,6.600000,9.233334,11.966666,1656741.875000,512205.906250,92029.000000,6473.733398,1639.599976,393.533325
10:59:12,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,2.000,1318.24,3.85,3.46,5.61,848.94,852.24,210.383331,43.38,1.0702,162,0,15.826,2.15270,4.19,52709,3.866667,7.433333,7.433333,3.866667,7.433333,7.433333,1657392.500000,512402.125000,92068.468750,6477.333496,1639.599976,393.533325
10:59:42,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.999,1319.24,3.86,3.49,5.59,849.00,852.24,209.083328,43.32,1.0701,162,0,15.827,2.12913,4.19,52714,4.000000,6.933333,7.733333,4.000000,6.933333,7.733333,1658057.625000,512599.437500,92107.601563,6481.866699,1640.133301,393.666656
11:00:12,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,2.000,1320.24,3.85,3.53,5.57,849.05,852.21,209.216660,43.14,1.0701,162,0,15.827,2.14652,4.19,52718,5.533333,9.033334,11.766666,5.533333,9.033334,11.766666,1658851.875000,512838.718750,92160.734375,6489.000000,1643.000000,395.200012
11:00:42,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.999,1321.24,3.86,3.55,5.57,849.02,852.21,209.649994,43.30,1.0701,162,0,15.828,2.13168,4.19,52722,6.400000,8.266666,8.300000,6.400000,8.266666,8.300000,1659694.625000,513098.812500,92199.335938,6490.866699,1643.000000,395.200012
11:01:12,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.998,1322.24,3.85,3.57,5.59,848.97,852.21,212.066666,43.41,1.0701,162,0,15.828,2.14961,4.19,52726,6.533333,9.966666,15.566667,6.533333,9.966666,15.566667,1660622.375000,513378.656250,92264.703125,6499.533203,1646.800049,396.733337
11:01:42,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,2.000,1323.24,3.86,3.57,5.60,849.07,852.21,209.300003,43.24,1.0701,162,0,15.828,2.15064,4.19,52730,7.000000,11.400000,13.500000,7.000000,11.400000,13.500000,1661560.250000,513669.187500,92317.531250,6507.133301,1649.199951,396.933319
11:02:12,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.999,1324.24,3.86,3.60,5.61,849.02,852.19,209.850006,43.50,1.0700,162,0,15.827,2.12429,4.19,52734,7.600000,13.133333,14.900000,7.600000,13.133333,14.900000,1662542.625000,513975.687500,92386.000000,6519.200195,1651.533325,396.933319
11:02:42,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.999,1325.24,3.85,3.57,5.59,849.05,852.19,207.216660,43.42,1.0701,162,0,15.829,2.13423,4.19,52738,8.400000,13.433333,14.700000,8.400000,13.433333,14.700000,1663647.500000,514326.906250,92459.601563,6525.866699,1653.333374,396.933319
11:03:12,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,2.000,1326.24,3.84,3.56,5.59,849.05,852.14,210.850006,43.31,1.0701,162,0,15.828,2.15167,4.19,52742,8.433333,13.000000,13.533334,8.433333,13.000000,13.533334,1664780.000000,514667.906250,92525.664063,6531.933105,1654.199951,396.933319
11:03:42,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.999,1327.24,3.86,3.58,5.60,848.97,852.16,210.616669,42.80,1.0700,162,0,15.828,2.12913,4.19,52745,8.300000,15.266666,17.466667,8.300000,15.266666,17.466667,1665942.125000,515029.781250,92606.796875,6537.600098,1656.666626,398.533325
11:04:12,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.999,1328.24,3.85,3.60,5.57,849.05,852.19,204.800003,42.56,1.0701,162,0,15.828,2.12505,4.19,52749,9.700000,16.333334,17.799999,9.700000,16.333334,17.799999,1667191.750000,515414.093750,92698.164063,6545.066895,1658.533325,398.733337
11:04:42,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,2.001,1329.24,3.84,3.56,5.56,849.02,852.09,211.750000,42.85,1.0700,162,0,15.828,2.14037,4.19,52752,8.033334,13.500000,14.333333,8.033334,13.500000,14.333333,1668292.375000,515752.125000,92772.132813,6550.600098,1659.533325,398.733337
11:05:12,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.999,1330.24,3.84,3.57,5.57,849.00,852.19,211.333328,43.56,1.0701,162,0,15.828,2.15064,4.19,52756,9.066667,14.333333,14.333333,9.066667,14.333333,14.333333,1669565.625000,516138.843750,92830.664063,6553.600098,1659.533325,398.733337
11:05:42,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.998,1331.24,3.85,3.57,5.55,848.92,852.06,208.783340,43.71,1.0699,162,0,15.828,2.14165,4.19,52759,7.233333,11.266666,11.366667,7.233333,11.266666,11.366667,1670527.500000,516427.156250,92888.398438,6558.133301,1659.533325,398.733337
11:06:12,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,2.000,1332.24,3.83,3.56,5.57,849.02,852.11,210.199997,43.64,1.0701,162,0,15.829,2.13627,4.19,52762,8.500000,13.433333,14.566667,8.500000,13.433333,14.566667,1671657.375000,516781.218750,92950.734375,6565.733398,1660.000000,398.733337
11:06:42,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.998,1333.24,3.82,3.55,5.56,848.92,852.12,207.250000,43.57,1.0701,162,0,15.827,2.12073,4.19,52766,9.000000,15.566667,16.966667,9.000000,15.566667,16.966667,1672794.875000,517141.406250,93036.929688,6571.799805,1661.266724,398.733337
11:07:12,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.999,1334.24,3.81,3.56,5.57,849.08,852.09,212.050003,43.17,1.0701,162,0,15.827,2.14961,4.19,52769,7.466667,13.833333,15.333333,7.466667,13.833333,15.333333,1673854.750000,517467.593750,93115.601563,6578.333496,1662.599976,398.733337
11:07:42,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,2.001,1335.24,3.81,3.57,5.53,849.13,852.19,208.800003,42.43,1.0703,162,0,15.827,2.13883,4.19,52772,8.166667,11.666667,13.133333,8.166667,11.666667,13.133333,1674898.625000,517787.593750,93176.132813,6583.533203,1664.400024,398.733337
11:08:12,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.997,1336.24,3.80,3.54,5.54,849.03,852.17,209.216660,42.33,1.0703,162,0,15.827,2.14319,4.19,52775,7.533333,12.433333,12.433333,7.533333,12.433333,12.433333,1675923.750000,518109.968750,93231.398438,6587.466797,1664.400024,398.733337
11:08:42,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,2.001,1337.24,3.79,3.55,5.57,848.96,852.12,211.000000,42.50,1.0703,162,0,15.827,2.14909,4.19,52778,7.866667,12.533334,12.533334,7.866667,12.533334,12.533334,1676985.750000,518436.031250,93285.398438,6592.600098,1664.400024,398.733337
11:09:12,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.999,1338.24,3.80,3.52,5.53,849.00,852.15,210.800003,43.00,1.0703,162,0,15.828,2.14858,4.19,52781,8.833333,14.866667,17.100000,8.833333,14.866667,17.100000,1678157.250000,518794.875000,93364.601563,6600.666504,1665.866699,398.733337
11:09:42,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.995,1339.23,3.78,3.52,5.52,849.01,852.12,209.500000,42.80,1.0703,162,0,15.828,2.14524,4.19,52784,6.866667,12.900000,13.166667,6.866667,12.900000,13.166667,1679141.125000,519101.218750,93425.265625,6606.066895,1666.133301,398.733337
11:10:12,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,2.000,1340.23,3.78,3.50,5.51,849.08,852.23,208.899994,42.73,1.0704,162,0,15.827,2.15630,4.19,52786,7.466667,14.433333,14.433333,7.466667,14.433333,14.433333,1680236.250000,519433.625000,93497.335938,6614.000000,1666.133301,398.733337
11:10:42,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,2.003,1341.23,3.76,3.50,5.53,848.99,852.15,210.416672,42.95,1.0704,162,0,15.822,2.15141,4.10,52786,8.766666,17.233334,18.799999,8.766666,17.233334,18.799999,1681424.500000,519811.343750,93587.132813,6621.466797,1667.866699,398.733337
11:11:12,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,2.002,1342.23,3.75,3.35,5.48,848.94,852.26,211.966660,42.88,1.0706,162,0,15.819,2.14575,4.10,52770,9.566667,16.533333,20.033333,9.566667,16.533333,20.033333,1682666.875000,520204.937500,93676.734375,6630.133301,1672.000000,398.733337
11:11:42,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.998,1343.23,3.73,3.19,5.51,849.10,852.59,209.483337,42.81,1.0711,162,0,15.817,2.12887,4.09,52754,7.933333,12.266666,13.033334,7.933333,12.266666,13.033334,1683767.625000,520533.000000,93731.070313,6633.933105,1672.933350,398.733337
11:12:12,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.994,1344.23,3.72,3.04,5.49,848.99,852.93,210.033340,43.13,1.0716,162,0,15.815,2.13679,4.09,52738,9.366667,16.466667,16.466667,9.366667,16.466667,16.466667,1685003.750000,520912.468750,93818.664063,6641.266602,1672.933350,398.733337
11:12:42,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.994,1345.23,3.69,2.89,5.45,849.05,852.97,209.533340,43.30,1.0717,162,0,15.813,2.14396,4.09,52721,13.300000,19.333334,21.333334,13.300000,19.333334,21.333334,1686632.375000,521417.406250,93908.734375,6648.466797,1675.133301,398.733337
11:13:12,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.991,1346.22,3.66,2.79,5.39,849.01,853.08,209.966660,43.52,1.0720,162,0,15.812,2.13960,4.09,52705,15.033334,23.866667,23.866667,15.033334,23.866667,23.866667,1688481.375000,521987.062500,94010.796875,6654.666504,1675.133301,398.733337
11:13:42,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.991,1347.22,3.64,2.72,5.37,849.12,853.11,209.716660,43.38,1.0721,162,0,15.812,2.14729,4.08,52689,11.866667,21.100000,24.100000,11.866667,21.100000,24.100000,1690010.875000,522464.687500,94116.070313,6667.333496,1677.933350,400.000000
11:14:12,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.990,1348.21,3.61,2.68,5.35,849.09,853.16,206.083328,43.42,1.0723,162,0,15.816,2.12099,4.19,52684,9.733334,17.066668,21.700001,9.733334,17.066668,21.700001,1691369.875000,522869.656250,94208.335938,6676.133301,1683.599976,402.200012
11:14:42,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.991,1349.21,3.60,2.79,5.32,849.02,853.11,210.433334,43.50,1.0722,162,0,15.819,2.13704,4.19,52691,11.433333,18.933332,22.366667,11.433333,18.933332,22.366667,1692834.500000,523314.531250,94324.796875,6683.666504,1687.000000,403.133331
11:15:12,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.990,1350.20,3.59,2.93,5.32,848.95,852.78,210.183334,43.68,1.0719,162,0,15.818,2.13858,4.19,52696,10.800000,16.066668,17.566668,10.800000,16.066668,17.566668,1694116.750000,523721.875000,94404.867188,6690.666504,1688.800049,404.000000
11:15:42,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.989,1351.20,3.58,3.01,5.32,849.05,852.76,208.233337,43.55,1.0719,161,0,15.821,2.12811,4.19,52702,10.000000,16.333334,16.400000,10.000000,16.333334,16.400000,1695391.750000,524123.343750,94464.070313,6697.933105,1688.866699,404.000000
11:16:12,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.999,1352.20,3.57,3.10,5.29,849.03,852.45,209.600006,44.12,1.0715,161,0,15.864,2.16354,4.19,52707,7.900000,12.433333,13.933333,7.900000,12.433333,13.933333,1696448.875000,524453.812500,94522.335938,6704.933105,1690.599976,404.000000
11:16:42,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.997,1353.20,3.59,3.13,5.30,849.08,852.57,207.216660,44.41,1.0716,161,0,15.864,2.15192,4.19,52712,8.200000,13.933333,13.933333,8.200000,13.933333,13.933333,1697550.125000,524797.750000,94580.000000,6711.466797,1690.599976,404.000000
11:17:12,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.997,1354.19,3.59,3.18,5.34,849.20,852.42,209.183334,44.28,1.0714,161,0,15.865,2.14319,4.19,52716,7.900000,12.166667,12.833333,7.900000,12.166667,12.833333,1698616.375000,525133.187500,94632.335938,6714.333496,1691.333374,404.733337
11:17:42,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.999,1355.19,3.58,3.21,5.32,849.07,852.42,209.483337,44.27,1.0714,161,0,15.865,2.14832,4.19,52721,7.833333,11.366667,13.300000,7.833333,11.366667,13.300000,1699669.375000,525459.937500,94682.929688,6717.466797,1693.333374,405.733337
11:18:12,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.995,1356.19,3.58,3.23,5.32,849.10,852.29,208.533340,44.49,1.0713,161,0,15.865,2.12913,4.19,52725,8.766666,11.600000,12.400000,8.766666,11.600000,12.400000,1700760.500000,525797.750000,94737.132813,6719.933105,1694.333374,405.933319
11:18:42,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,2.000,1357.19,3.58,3.28,5.28,849.07,852.26,208.516663,44.49,1.0712,161,0,15.865,2.13960,4.19,52729,8.566667,14.100000,16.033333,8.566667,14.100000,16.033333,1701916.875000,526152.625000,94809.664063,6727.333496,1695.866699,407.466675
11:19:12,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.998,1358.19,3.58,3.29,5.30,849.05,852.29,210.000000,44.24,1.0713,161,0,15.865,2.14524,4.19,52733,7.166667,11.200000,12.100000,7.166667,11.200000,12.100000,1702918.625000,526463.062500,94858.132813,6732.799805,1696.599976,408.200012
11:19:42,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.999,1359.19,3.58,3.26,5.32,849.00,852.35,208.216660,43.44,1.0714,161,0,15.866,2.13040,4.19,52737,5.600000,9.300000,10.600000,5.600000,9.300000,10.600000,1703759.875000,526720.625000,94900.929688,6741.533203,1697.599976,409.200012
11:20:12,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.998,1360.19,3.56,3.29,5.30,849.13,852.24,211.533340,43.16,1.0713,161,0,15.867,2.14678,4.19,52741,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,1704699.625000,527012.250000,94949.929688,6746.133301,1697.599976,409.200012
11:20:42,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.998,1361.19,3.56,3.32,5.32,849.08,852.21,209.866669,43.04,1.0713,161,0,15.866,2.13091,4.19,52744,7.566667,13.000000,13.566667,7.566667,13.000000,13.566667,1705730.125000,527338.500000,95020.070313,6751.533203,1698.666626,409.200012
11:21:12,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,2.005,1362.19,3.55,3.31,5.28,849.03,852.19,211.250000,43.13,1.0713,161,0,15.865,2.12811,4.19,52748,8.266666,14.133333,15.166667,8.266666,14.133333,15.166667,1706815.625000,527683.625000,95093.335938,6756.333496,1700.066650,409.200012
11:21:42,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.999,1363.19,3.55,3.32,5.27,849.06,852.22,207.199997,42.85,1.0713,161,0,15.865,2.12785,4.19,52751,9.800000,14.833333,18.066668,9.800000,14.833333,18.066668,1708022.750000,528064.687500,95174.070313,6764.466797,1703.800049,410.466675
11:22:12,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,2.001,1364.19,3.55,3.31,5.26,849.13,852.12,209.000000,42.67,1.0712,161,0,15.867,2.12811,4.19,52755,8.433333,14.733334,15.633333,8.433333,14.733334,15.633333,1709190.250000,528425.875000,95242.132813,6772.866699,1705.333374,410.933319
11:22:42,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,2.000,1365.19,3.54,3.30,5.28,849.00,852.22,210.566666,42.89,1.0714,161,0,15.867,2.15630,4.19,52758,8.066667,14.100000,17.666666,8.066667,14.100000,17.666666,1710360.250000,528776.687500,95305.468750,6782.133301,1709.466675,412.600006
11:23:12,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.998,1366.19,3.54,3.29,5.29,849.11,852.24,208.899994,43.05,1.0714,161,0,15.865,2.12658,4.19,52761,8.433333,12.533334,15.500000,8.433333,12.533334,15.500000,1711455.250000,529121.187500,95367.132813,6789.399902,1713.000000,412.666656
11:23:42,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.992,1367.18,3.53,3.28,5.30,849.03,852.14,210.100006,42.97,1.0713,161,0,15.866,2.13270,4.19,52764,8.933333,16.333334,16.333334,8.933333,16.333334,16.333334,1712644.750000,529493.125000,95456.203125,6795.533203,1713.000000,412.666656
11:24:12,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,2.001,1368.18,3.53,3.29,5.26,849.19,852.19,210.000000,43.21,1.0714,161,0,15.866,2.13346,4.19,52768,8.133333,13.166667,13.500000,8.133333,13.166667,13.500000,1713718.875000,529824.562500,95521.664063,6800.799805,1713.333374,412.666656
11:24:42,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.996,1369.18,3.51,3.31,5.26,849.04,852.15,208.816666,43.08,1.0714,161,0,15.865,2.13500,4.19,52771,8.366667,14.433333,16.600000,8.366667,14.433333,16.600000,1714810.250000,530157.125000,95603.601563,6810.066895,1716.199951,412.666656
11:25:12,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,2.001,1370.18,3.51,3.25,5.23,848.99,852.25,208.366669,43.14,1.0715,161,0,15.865,2.13449,4.19,52774,7.133333,12.700000,12.966666,7.133333,12.700000,12.966666,1715797.375000,530461.125000,95658.335938,6816.933105,1716.466675,412.666656
11:25:42,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.997,1371.18,3.50,3.26,5.24,849.12,852.35,208.616669,43.10,1.0717,161,0,15.865,2.12633,4.19,52777,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,1716724.625000,530746.187500,95701.664063,6818.666504,1716.466675,412.666656
11:26:12,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.998,1372.18,3.51,3.23,5.24,849.22,852.12,210.983337,43.19,1.0714,161,0,15.864,2.15295,4.19,52780,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,1717567.750000,531004.875000,95745.070313,6823.600098,1716.466675,412.666656
11:26:42,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.998,1373.18,3.49,3.25,5.22,849.27,852.25,208.933334,43.28,1.0716,161,0,15.865,2.12607,4.19,52783,6.833333,11.366667,11.366667,6.833333,11.366667,11.366667,1718495.500000,531296.000000,95809.203125,6826.333496,1716.466675,412.666656
11:27:12,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.999,1374.18,3.48,3.21,5.20,849.17,852.25,209.716660,43.74,1.0716,161,0,15.864,2.15115,4.19,52785,6.833333,10.733334,10.733334,6.833333,10.733334,10.733334,1719451.750000,531594.375000,95858.203125,6829.533203,1716.466675,412.666656
11:27:42,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.995,1375.18,3.47,3.22,5.22,849.17,852.23,209.050003,43.38,1.0717,161,0,15.861,2.13066,4.10,52785,6.733333,10.066667,11.700000,6.733333,10.066667,11.700000,1720360.875000,531875.375000,95904.468750,6831.933105,1718.199951,414.399994
11:28:12,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.999,1376.17,3.45,3.09,5.16,849.18,852.38,210.033340,43.40,1.0719,161,0,15.858,2.15321,4.10,52769,7.633333,12.800000,12.800000,7.633333,12.800000,12.800000,1721364.500000,532190.375000,95967.929688,6835.133301,1718.199951,414.399994
11:28:42,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.995,1377.17,3.44,2.91,5.21,849.18,852.66,209.083328,43.47,1.0723,161,0,15.856,2.12531,4.09,52753,7.200000,11.700000,12.600000,7.200000,11.700000,12.600000,1722365.625000,532499.062500,96024.664063,6839.933105,1719.133301,414.399994
11:29:12,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.993,1378.17,3.42,2.79,5.17,849.26,852.93,211.300003,43.45,1.0727,161,0,15.854,2.14884,4.09,52737,7.000000,10.866667,11.666667,7.000000,10.866667,11.666667,1723301.625000,532788.187500,96073.000000,6847.533203,1719.933350,414.399994
11:29:42,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.994,1379.17,3.40,2.63,5.16,849.26,853.00,209.283340,43.09,1.0729,161,0,15.852,2.14473,4.09,52721,7.400000,11.266666,11.266666,7.400000,11.266666,11.266666,1724265.375000,533091.687500,96128.070313,6851.200195,1719.933350,414.399994
11:30:12,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.992,1380.16,3.37,2.56,5.10,849.12,853.18,209.066666,43.18,1.0733,161,0,15.850,2.14319,4.08,52704,6.133333,10.366667,10.366667,6.133333,10.366667,10.366667,1725146.750000,533366.812500,96182.867188,6852.533203,1719.933350,414.399994
11:30:42,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.991,1381.16,3.34,2.43,5.07,849.28,853.23,210.366669,43.68,1.0734,161,0,15.853,2.14421,4.19,52692,6.666667,11.800000,11.833333,6.666667,11.800000,11.833333,1726070.625000,533650.562500,96238.000000,6857.600098,1720.000000,414.399994
11:31:12,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.990,1382.15,3.33,2.55,5.05,849.20,853.03,209.449997,43.76,1.0732,161,0,15.855,2.14267,4.19,52698,5.200000,10.600000,12.966666,5.200000,10.600000,12.966666,1726867.125000,533898.750000,96299.000000,6864.600098,1721.666626,414.399994
11:31:42,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.990,1383.15,3.32,2.67,5.07,849.20,852.83,207.966660,43.91,1.0730,161,0,15.859,2.12938,4.19,52704,7.966667,11.500000,11.633333,7.966667,11.500000,11.633333,1727849.375000,534209.125000,96351.867188,6866.600098,1721.933350,414.399994
11:32:12,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.993,1384.14,3.31,2.78,5.04,849.33,852.69,210.933334,43.86,1.0729,161,0,15.860,2.14781,4.19,52709,7.100000,10.533334,11.333333,7.100000,10.533334,11.333333,1728757.625000,534494.937500,96406.398438,6869.933105,1723.533325,414.533325
11:32:42,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.993,1385.14,3.31,2.83,5.05,849.18,852.65,210.100006,43.64,1.0728,161,0,15.861,2.14678,4.19,52714,5.533333,9.666667,10.433333,5.533333,9.666667,10.433333,1729582.375000,534752.875000,96459.796875,6873.066895,1724.199951,415.200012
11:33:12,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.994,1386.14,3.31,2.86,5.06,849.28,852.54,211.266663,43.97,1.0727,161,0,15.860,2.14806,4.19,52719,5.600000,9.133333,9.466666,5.600000,9.133333,9.466666,1730397.750000,535004.187500,96509.601563,6874.666504,1724.866699,415.200012
11:33:42,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.993,1387.13,3.30,2.94,5.03,849.26,852.62,210.233337,43.70,1.0728,161,0,15.859,2.12785,4.19,52724,5.800000,10.200000,10.733334,5.800000,10.200000,10.733334,1731250.625000,535267.625000,96559.531250,6881.399902,1725.933350,415.200012
11:34:12,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.992,1388.13,3.30,2.96,5.01,849.23,852.46,209.383331,43.60,1.0726,161,0,15.861,2.14473,4.19,52728,6.666667,9.766666,10.466666,6.666667,9.766666,10.466666,1732128.625000,535527.687500,96610.265625,6884.600098,1726.733276,416.000000
11:34:42,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.996,1389.13,3.31,2.98,4.99,849.28,852.44,207.399994,43.90,1.0725,161,0,15.862,2.12633,4.19,52732,6.400000,9.700000,10.833333,6.400000,9.700000,10.833333,1732979.750000,535785.125000,96653.796875,6890.399902,1727.666626,416.933319
11:35:12,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.991,1390.12,3.29,2.99,5.03,849.23,852.40,209.616669,43.87,1.0726,161,0,15.863,2.13091,4.19,52736,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,1733860.000000,536052.125000,96688.132813,6894.200195,1727.666626,416.933319
11:35:42,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.993,1391.12,3.29,3.02,5.03,849.29,852.36,210.266663,43.78,1.0725,161,0,15.862,2.14858,4.19,52740,5.666667,9.466666,10.633333,5.666667,9.466666,10.633333,1734705.875000,536313.187500,96736.335938,6900.066895,1729.133301,416.933319
11:36:12,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.994,1392.12,3.30,3.03,5.04,849.23,852.42,208.966660,43.84,1.0726,161,0,15.863,2.15064,4.19,52743,4.666667,6.733333,6.933333,4.666667,6.733333,6.933333,1735435.250000,536526.875000,96762.398438,6904.266602,1729.400024,416.933319
11:36:42,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.993,1393.11,3.29,3.03,5.03,849.26,852.32,210.050003,43.77,1.0725,161,0,15.862,2.13858,4.19,52747,6.133333,9.933333,9.966666,6.133333,9.933333,9.966666,1736289.750000,536794.687500,96805.132813,6910.133301,1729.466675,416.933319
11:37:12,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.993,1394.11,3.28,3.04,5.01,849.22,852.40,210.600006,43.75,1.0726,161,0,15.862,2.13755,4.19,52750,7.266667,9.900000,10.733334,7.266667,9.900000,10.733334,1737199.625000,537083.062500,96844.734375,6914.399902,1731.133301,416.933319
11:37:42,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.992,1395.11,3.27,3.03,5.01,849.19,852.29,208.266663,43.40,1.0725,161,0,15.864,2.12658,4.19,52754,4.766667,7.466667,9.700000,4.766667,7.466667,9.700000,1737885.125000,537302.750000,96882.468750,6919.133301,1732.733276,418.533325
11:38:12,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.992,1396.10,3.27,3.02,5.05,849.14,852.29,209.516663,43.67,1.0725,161,0,15.863,2.12353,4.19,52757,5.533333,9.800000,10.333333,5.533333,9.800000,10.333333,1738701.750000,537559.375000,96923.398438,6922.333496,1733.800049,418.733337
11:38:42,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.993,1397.10,3.27,3.06,5.01,849.21,852.40,209.683334,43.55,1.0727,161,0,15.862,2.13193,4.19,52761,5.000000,8.166667,8.766666,5.000000,8.166667,8.766666,1739467.500000,537792.687500,96954.664063,6925.466797,1734.666626,418.733337
11:39:12,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.994,1398.10,3.27,3.02,4.99,849.24,852.29,208.783340,43.66,1.0725,161,0,15.861,2.13986,4.19,52764,7.333333,10.300000,11.333333,7.333333,10.300000,11.333333,1740416.500000,538089.750000,96994.335938,6927.200195,1736.400024,418.733337
11:39:42,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.992,1399.09,3.27,3.03,4.99,849.27,852.35,210.366669,43.51,1.0726,161,0,15.862,2.14884,4.19,52767,6.266667,8.300000,10.566667,6.266667,8.300000,10.566667,1741303.500000,538358.625000,97029.132813,6930.933105,1739.000000,418.733337
11:40:12,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.993,1400.09,3.26,3.02,4.99,849.27,852.35,207.483337,43.29,1.0726,161,0,15.862,2.15064,4.19,52770,5.533333,9.500000,10.366667,5.533333,9.500000,10.366667,1742133.500000,538613.687500,97075.265625,6935.533203,1740.400024,418.733337
11:40:42,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.994,1401.09,3.25,2.99,4.97,849.19,852.37,208.416672,43.05,1.0727,161,0,15.862,2.14550,4.19,52773,5.233333,10.400000,11.366667,5.233333,10.400000,11.366667,1742961.750000,538866.437500,97132.664063,6940.066895,1741.733276,418.799988
11:41:12,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.993,1402.08,3.25,2.96,4.95,849.22,852.37,208.033340,43.14,1.0727,161,0,15.862,2.12607,4.19,52776,4.766667,6.866667,11.200000,4.766667,6.866667,11.200000,1743752.250000,539098.062500,97174.531250,6945.466797,1746.000000,421.333344
11:41:42,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.991,1403.08,3.25,3.00,4.96,849.30,852.35,209.566666,43.03,1.0727,161,0,15.862,2.13679,4.19,52779,5.200000,8.866667,10.100000,5.200000,8.866667,10.100000,1744509.375000,539334.562500,97227.664063,6949.933105,1746.866699,422.200012
11:42:12,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.992,1404.07,3.24,2.97,4.97,849.17,852.35,208.016663,42.92,1.0727,161,0,15.862,2.13372,4.19,52782,5.600000,10.100000,10.100000,5.600000,10.100000,10.100000,1745362.125000,539600.375000,97275.398438,6954.866699,1746.866699,422.200012
11:42:42,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.990,1405.07,3.23,3.00,4.93,849.25,852.27,211.483337,43.06,1.0727,161,0,15.859,2.14832,4.10,52782,5.200000,9.166667,9.900000,5.200000,9.166667,9.900000,1746174.875000,539852.687500,97319.601563,6957.266602,1748.000000,422.200012
11:43:12,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.991,1406.06,3.23,2.84,4.95,849.27,852.52,210.116669,43.01,1.0730,161,0,15.855,2.14242,4.10,52766,7.033333,9.300000,10.933333,7.033333,9.300000,10.933333,1747082.875000,540129.812500,97363.203125,6960.666504,1750.333374,422.200012
11:43:42,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.992,1407.06,3.22,2.68,4.95,849.15,852.79,206.933334,43.04,1.0734,161,0,15.852,2.14114,4.09,52750,5.866667,8.733334,10.233334,5.866667,8.733334,10.233334,1747871.125000,540376.750000,97410.070313,6966.266602,1752.066650,422.200012
11:44:12,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.988,1408.05,3.19,2.55,4.91,849.23,853.00,206.033340,43.04,1.0738,159,0,15.850,2.12658,4.09,52733,5.333333,9.700000,10.933333,5.333333,9.700000,10.933333,1748677.250000,540620.937500,97454.867188,6974.600098,1753.800049,422.200012
11:44:42,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.999,1409.05,3.17,2.39,4.91,849.29,853.01,212.100006,43.41,1.0738,159,0,15.911,2.14601,4.08,52717,6.733333,11.133333,11.133333,6.733333,11.133333,11.133333,1749585.750000,540902.437500,97507.335938,6979.799805,1753.800049,422.200012
11:45:12,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.997,1410.05,3.15,2.31,4.87,849.11,853.04,211.533340,43.46,1.0740,159,0,15.910,2.15553,4.08,52701,5.933333,8.400000,8.800000,5.933333,8.400000,8.800000,1750458.500000,541166.062500,97553.070313,6981.399902,1754.333374,422.200012
11:45:42,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.996,1411.05,3.12,2.28,4.89,849.24,853.01,209.516663,43.45,1.0740,159,0,15.915,2.13474,4.19,52702,4.900000,7.800000,8.766666,4.900000,7.800000,8.766666,1751247.750000,541393.125000,97600.468750,6982.600098,1755.533325,422.200012
11:46:12,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.996,1412.05,3.10,2.41,4.86,849.27,852.93,209.483337,43.67,1.0740,159,0,15.918,2.15476,4.19,52708,6.166667,10.300000,11.266666,6.166667,10.300000,11.266666,1752150.375000,541671.687500,97646.734375,6986.466797,1756.599976,422.200012
11:46:42,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.997,1413.05,3.10,2.51,4.86,849.25,852.83,212.433334,43.63,1.0739,159,0,15.918,2.15218,4.19,52714,6.533333,9.500000,9.966666,6.533333,9.500000,9.966666,1753051.125000,541952.937500,97687.398438,6987.799805,1757.266724,422.200012
11:47:12,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.997,1414.04,3.09,2.56,4.84,849.25,852.60,213.116669,43.65,1.0736,159,0,15.921,2.15244,4.19,52718,4.933333,9.000000,10.333333,4.933333,9.000000,10.333333,1753840.250000,542197.750000,97743.265625,6989.533203,1759.000000,422.200012
11:47:42,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.997,1415.04,3.09,2.66,4.84,849.20,852.64,212.199997,43.54,1.0737,159,0,15.920,2.15373,4.19,52723,5.200000,9.666667,10.266666,5.200000,9.666667,10.266666,1754614.625000,542444.312500,97797.664063,6992.533203,1759.599976,422.799988
11:48:12,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.997,1416.04,3.08,2.69,4.84,849.23,852.58,210.083328,43.34,1.0737,159,0,15.923,2.14755,4.19,52727,6.866667,10.533334,12.566667,6.866667,10.533334,12.566667,1755491.750000,542720.812500,97855.398438,6999.733398,1760.733276,423.933319
11:48:42,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.997,1417.04,3.07,2.70,4.86,849.23,852.49,211.016663,43.56,1.0736,159,0,15.922,2.15218,4.19,52732,6.133333,10.166667,10.766666,6.133333,10.166667,10.766666,1756375.625000,542992.125000,97903.664063,7003.200195,1761.533325,423.933319
11:49:12,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.997,1418.04,3.09,2.75,4.83,849.20,852.43,212.533340,43.50,1.0734,159,0,15.923,2.15398,4.19,52736,6.700000,11.233334,13.333333,6.700000,11.233334,13.333333,1757327.375000,543287.500000,97969.867188,7008.600098,1764.199951,423.933319
11:49:42,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.998,1419.04,3.09,2.79,4.82,849.30,852.41,209.800003,43.56,1.0734,159,0,15.922,2.13168,4.19,52739,5.666667,10.600000,10.600000,5.666667,10.600000,10.600000,1758193.500000,543550.625000,98025.398438,7010.799805,1764.199951,423.933319
11:50:12,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.998,1420.04,3.07,2.77,4.82,849.33,852.41,210.233337,43.54,1.0735,159,0,15.923,2.15012,4.19,52743,7.300000,10.666667,11.133333,7.300000,10.666667,11.133333,1759168.125000,543848.625000,98076.664063,7012.333496,1764.666626,424.399994
11:50:42,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.997,1421.04,3.06,2.80,4.85,849.18,852.38,212.600006,43.22,1.0735,159,0,15.926,2.15012,4.19,52747,7.166667,11.733334,15.900000,7.166667,11.733334,15.900000,1760174.875000,544164.812500,98137.664063,7022.133301,1768.800049,425.666656
11:51:12,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.997,1422.03,3.06,2.79,4.84,849.23,852.28,210.250000,43.33,1.0734,159,0,15.924,2.13091,4.19,52750,7.766667,11.700000,12.533334,7.766667,11.700000,12.533334,1761260.875000,544497.937500,98200.265625,7023.533203,1769.733276,425.666656
11:51:42,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.998,1423.03,3.06,2.80,4.78,849.18,852.38,209.333328,43.27,1.0735,159,0,15.923,2.13321,4.19,52754,8.733334,14.133333,15.133333,8.733334,14.133333,15.133333,1762447.750000,544858.312500,98277.132813,7025.266602,1771.133301,425.666656
11:52:12,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.997,1424.03,3.05,2.80,4.81,849.33,852.38,211.333328,43.36,1.0735,159,0,15.923,2.14961,4.19,52757,9.866667,15.366667,17.433332,9.866667,15.366667,17.433332,1763698.500000,545235.875000,98345.265625,7034.066895,1772.866699,427.399994
11:52:42,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.998,1425.03,3.05,2.80,4.80,849.31,852.35,210.350006,43.24,1.0735,159,0,15.922,2.14627,4.19,52760,10.266666,14.600000,15.933333,10.266666,14.600000,15.933333,1764980.625000,545630.937500,98409.601563,7041.133301,1773.599976,427.399994
11:53:12,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.996,1426.03,3.03,2.81,4.76,849.26,852.36,212.949997,43.30,1.0736,159,0,15.923,2.15811,4.19,52764,10.933333,18.000000,19.733334,10.933333,18.000000,19.733334,1766379.250000,546067.875000,98492.429688,7048.266602,1774.933350,428.533325
11:53:42,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.997,1427.03,3.04,2.80,4.78,849.28,852.38,210.533340,43.37,1.0736,159,0,15.922,2.14191,4.19,52767,7.800000,12.533334,12.533334,7.800000,12.533334,12.533334,1767460.375000,546406.437500,98551.765625,7050.466797,1774.933350,428.533325
11:54:12,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.996,1428.02,3.02,2.80,4.74,849.27,852.23,211.300003,43.59,1.0734,159,0,15.924,2.15321,4.19,52770,8.466666,13.033334,15.166667,8.466666,13.033334,15.166667,1768550.750000,546742.187500,98623.632813,7057.399902,1777.533325,428.533325
11:54:42,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.998,1429.02,3.01,2.80,4.72,849.29,852.34,210.350006,43.40,1.0736,159,0,15.924,2.13909,4.19,52773,9.166667,14.000000,16.600000,9.166667,14.000000,16.600000,1769768.625000,547123.812500,98693.429688,7060.933105,1780.466675,428.533325
11:55:12,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.994,1430.02,3.00,2.79,4.74,849.35,852.21,208.966660,43.49,1.0735,159,0,15.922,2.13219,4.19,52776,8.800000,13.533334,14.666667,8.800000,13.533334,14.666667,1770896.500000,547473.000000,98748.531250,7066.333496,1781.866699,428.533325
11:55:42,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.995,1431.02,2.99,2.80,4.74,849.22,852.26,211.533340,43.57,1.0736,159,0,15.924,2.14986,4.19,52779,8.700000,13.433333,14.800000,8.700000,13.433333,14.800000,1771996.375000,547812.125000,98810.296875,7072.266602,1783.533325,428.533325
11:56:12,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.996,1432.02,2.98,2.80,4.74,849.35,852.29,210.716660,43.62,1.0737,159,0,15.923,2.15192,4.19,52782,6.933333,10.933333,10.933333,6.933333,10.933333,10.933333,1772970.250000,548104.625000,98864.835938,7074.066895,1783.533325,428.533325
11:56:42,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.995,1433.01,2.98,2.77,4.71,849.32,852.18,208.866669,44.05,1.0735,159,0,15.921,2.13015,4.19,52785,7.600000,12.766666,13.266666,7.600000,12.766666,13.266666,1774035.875000,548432.125000,98927.429688,7080.466797,1783.533325,428.533325
11:57:12,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.994,1434.01,2.98,2.71,4.70,849.22,852.40,209.166672,44.20,1.0738,159,0,15.917,2.13219,4.10,52770,8.333333,14.566667,16.666666,8.333333,14.566667,16.666666,1775194.375000,548782.937500,99003.835938,7088.266602,1785.266724,430.266663
11:57:42,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.993,1435.01,2.96,2.53,4.74,849.25,852.62,209.149994,44.23,1.0742,159,0,15.914,2.13270,4.09,52754,10.833333,16.733334,16.733334,10.833333,16.733334,16.733334,1776493.375000,549183.875000,99092.703125,7090.200195,1785.266724,430.266663
11:58:12,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.993,1436.00,2.94,2.38,4.68,849.25,852.89,208.350006,44.11,1.0746,159,0,15.911,2.12684,4.08,52738,8.000000,12.133333,12.300000,8.000000,12.133333,12.300000,1777529.500000,549506.750000,99156.500000,7091.333496,1785.599976,430.266663
11:58:42,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.992,1437.00,2.92,2.22,4.68,849.20,853.05,205.750000,43.87,1.0749,159,0,15.910,2.13270,4.09,52721,6.866667,13.033334,14.133333,6.866667,13.033334,14.133333,1778556.750000,549821.687500,99223.968750,7097.533203,1787.000000,430.266663
11:59:12,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.990,1437.99,2.89,2.12,4.64,849.32,853.24,208.933334,43.79,1.0752,159,0,15.908,2.13066,4.08,52705,9.666667,14.466666,14.466666,9.666667,14.466666,14.466666,1779725.875000,550191.500000,99286.703125,7099.733398,1787.000000,430.266663
11:59:42,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.991,1438.99,2.87,2.10,4.63,849.14,853.26,209.783340,44.10,1.0753,159,0,15.912,2.15992,4.19,52704,8.200000,14.533334,15.666667,8.200000,14.533334,15.666667,1780837.125000,550537.937500,99351.296875,7106.933105,1787.933350,431.200012
12:00:12,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.990,1439.98,2.86,2.18,4.57,849.25,852.96,209.566666,44.08,1.0750,159,0,15.915,2.15064,4.19,52710,7.833333,13.466666,16.333334,7.833333,13.466666,16.333334,1781954.125000,550883.125000,99423.500000,7114.333496,1791.266724,432.333344
12:00:42,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.990,1440.98,2.86,2.28,4.57,849.30,852.83,209.399994,44.39,1.0748,158,0,15.918,2.13015,4.19,52715,8.300000,13.933333,18.100000,8.300000,13.933333,18.100000,1783114.875000,551232.500000,99490.570313,7125.866699,1795.733276,433.733337
12:01:12,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.997,1441.98,2.85,2.37,4.63,849.30,852.75,211.216660,44.41,1.0748,158,0,15.958,2.13653,4.19,52720,8.066667,13.666667,13.666667,8.066667,13.666667,13.666667,1784242.375000,551574.875000,99557.570313,7131.200195,1795.733276,433.733337
12:01:42,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.999,1442.98,2.86,2.43,4.61,849.25,852.65,212.300003,44.26,1.0746,158,0,15.961,2.15708,4.19,52725,9.500000,14.066667,14.066667,9.500000,14.066667,14.066667,1785443.375000,551946.187500,99619.703125,7135.866699,1795.733276,433.733337
12:02:12,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.999,1443.98,2.85,2.49,4.57,849.27,852.51,208.166672,44.29,1.0745,158,0,15.960,2.15295,4.19,52729,7.333333,13.166667,14.800000,7.333333,13.166667,14.800000,1786493.125000,552270.125000,99681.101563,7143.333496,1797.266724,435.266663
12:02:42,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.998,1444.98,2.85,2.50,4.62,849.25,852.59,211.416672,44.20,1.0746,158,0,15.963,2.16121,4.19,52733,8.933333,13.966666,15.433333,8.933333,13.966666,15.433333,1787647.125000,552632.187500,99747.296875,7150.133301,1798.599976,436.600006
12:03:12,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.999,1445.98,2.85,2.54,4.62,849.32,852.50,203.233337,43.75,1.0745,158,0,15.961,2.13449,4.19,52737,8.200000,13.033334,13.400000,8.200000,13.033334,13.400000,1788771.750000,552974.812500,99811.765625,7151.200195,1799.199951,437.200012
12:03:42,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,2.000,1446.98,2.85,2.53,4.59,849.25,852.46,213.250000,43.94,1.0744,158,0,15.961,2.16483,4.19,52741,9.333333,13.566667,14.100000,9.333333,13.566667,14.100000,1789905.375000,553331.562500,99872.898438,7155.000000,1799.800049,437.799988
12:04:12,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.999,1447.98,2.86,2.54,4.66,849.30,852.42,211.649994,44.01,1.0743,158,0,15.961,2.15501,4.19,52745,9.333333,14.800000,16.200001,9.333333,14.800000,16.200001,1791064.875000,553692.562500,99935.429688,7161.333496,1800.933350,438.933319
12:04:42,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.998,1448.97,2.86,2.58,4.60,849.30,852.44,213.533340,44.10,1.0743,158,0,15.962,2.15734,4.19,52748,8.533334,16.333334,19.033333,8.533334,16.333334,19.033333,1792242.500000,554054.750000,100008.632813,7172.666504,1803.800049,438.933319
12:05:12,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,2.000,1449.97,2.86,2.59,4.61,849.25,852.42,210.416672,44.13,1.0743,158,0,15.962,2.16406,4.19,52752,7.800000,12.266666,13.300000,7.800000,12.266666,13.300000,1793315.875000,554380.437500,100066.632813,7177.266602,1804.933350,438.933319
12:05:42,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.997,1450.97,2.85,2.58,4.59,849.22,852.38,211.966660,43.78,1.0743,158,0,15.962,2.14986,4.19,52755,7.833333,13.300000,15.300000,7.833333,13.300000,15.300000,1794427.500000,554718.312500,100124.296875,7183.933105,1807.133301,438.933319
12:06:12,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.998,1451.97,2.85,2.62,4.58,849.30,852.32,209.199997,43.75,1.0742,158,0,15.961,2.13679,4.19,52759,8.333333,12.000000,13.433333,8.333333,12.000000,13.433333,1795455.250000,555029.125000,100174.296875,7189.799805,1808.933350,438.933319
12:06:42,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,2.000,1452.97,2.85,2.62,4.59,849.25,852.46,210.750000,43.85,1.0744,158,0,15.962,2.13500,4.19,52762,9.800000,13.733334,14.233334,9.800000,13.733334,14.233334,1796681.375000,555405.375000,100233.500000,7192.799805,1809.733276,438.933319
12:07:12,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.998,1453.97,2.85,2.60,4.59,849.25,852.26,212.949997,44.02,1.0741,158,0,15.962,2.16043,4.19,52765,8.800000,15.066667,16.200001,8.800000,15.066667,16.200001,1797861.125000,555776.687500,100307.765625,7198.200195,1811.133301,438.933319
12:07:42,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,2.000,1454.97,2.85,2.59,4.60,849.27,852.44,210.533340,44.20,1.0744,158,0,15.961,2.14011,4.19,52768,7.833333,12.800000,12.800000,7.833333,12.800000,12.800000,1798964.500000,556119.625000,100367.835938,7200.200195,1811.133301,438.933319
12:08:12,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.997,1455.97,2.84,2.60,4.56,849.17,852.40,208.983337,44.20,1.0744,158,0,15.962,2.13219,4.19,52771,9.566667,14.433333,15.966666,9.566667,14.433333,15.966666,1800150.250000,556490.812500,100442.968750,7204.600098,1812.466675,440.266663
12:08:42,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.997,1456.97,2.84,2.60,4.58,849.17,852.35,210.899994,44.23,1.0743,158,0,15.961,2.13960,4.19,52774,8.933333,14.566667,15.166667,8.933333,14.566667,15.166667,1801292.000000,556855.062500,100513.898438,7209.000000,1812.866699,440.666656
12:09:12,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.998,1457.97,2.84,2.62,4.61,849.15,852.23,211.883331,44.05,1.0742,158,0,15.962,2.14191,4.19,52777,8.933333,14.500000,14.500000,8.933333,14.500000,14.500000,1802415.375000,557206.562500,100585.703125,7213.333496,1812.866699,440.666656
12:09:42,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,2.000,1458.97,2.84,2.59,4.59,849.17,852.35,211.983337,44.04,1.0743,158,0,15.963,2.16872,4.19,52780,8.800000,14.033334,14.133333,8.800000,14.033334,14.133333,1803525.875000,557548.250000,100661.765625,7216.133301,1813.000000,440.666656
12:10:12,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.999,1459.97,2.84,2.58,4.61,849.20,852.40,211.766663,44.50,1.0743,158,0,15.962,2.15192,4.19,52783,7.666667,11.966666,13.200000,7.666667,11.966666,13.200000,1804531.250000,557857.312500,100724.234375,7219.666504,1814.533325,440.666656
12:10:42,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.997,1460.96,2.84,2.51,4.59,849.20,852.35,209.683334,44.51,1.0743,158,0,15.956,2.14011,4.10,52772,7.533333,11.800000,13.333333,7.533333,11.800000,13.333333,1805507.500000,558158.562500,100780.367188,7227.666504,1816.866699,441.733337
12:11:12,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.997,1461.96,2.83,2.34,4.55,849.20,852.65,212.033340,43.83,1.0747,158,0,15.953,2.15398,4.09,52755,7.866667,14.600000,16.000000,7.866667,14.600000,16.000000,1806579.125000,558491.687500,100854.031250,7236.333496,1818.599976,442.066681
12:11:42,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.996,1462.96,2.81,2.18,4.57,849.28,852.79,211.233337,42.89,1.0750,158,0,15.952,2.14037,4.09,52739,7.600000,12.766666,13.466666,7.600000,12.766666,13.466666,1807606.000000,558805.062500,100907.835938,7241.666504,1818.599976,442.066681
12:12:12,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.994,1463.96,2.80,2.04,4.53,849.20,853.12,211.166672,43.16,1.0755,158,0,15.949,2.14909,4.08,52723,7.000000,10.900000,11.933333,7.000000,10.900000,11.933333,1808583.750000,559104.875000,100949.234375,7247.200195,1818.866699,442.066681
12:12:42,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.995,1464.95,2.76,1.94,4.51,849.16,853.13,211.716660,43.24,1.0756,158,0,15.951,2.15398,4.19,52711,7.933333,12.366667,13.833333,7.933333,12.366667,13.833333,1809627.500000,559428.875000,101004.765625,7252.666504,1820.333374,442.066681
12:13:12,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.993,1465.95,2.76,2.06,4.51,849.19,853.13,211.066666,43.54,1.0756,158,0,15.955,2.14806,4.19,52717,8.433333,14.733334,15.366667,8.433333,14.733334,15.366667,1810731.125000,559776.750000,101069.500000,7261.600098,1821.066650,442.066681
12:13:42,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.993,1466.95,2.75,2.15,4.53,849.12,852.98,210.399994,43.37,1.0755,158,0,15.956,2.14216,4.19,52722,7.933333,14.933333,15.766666,7.933333,14.933333,15.766666,1811830.750000,560124.375000,101142.031250,7267.333496,1822.266724,442.066681
12:14:12,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.994,1467.94,2.74,2.19,4.47,849.19,852.82,209.649994,43.41,1.0753,158,0,15.956,2.12811,4.19,52727,8.800000,13.100000,14.766666,8.800000,13.100000,14.766666,1812943.625000,560475.312500,101201.765625,7271.533203,1824.533325,442.066681
12:14:42,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.995,1468.94,2.74,2.31,4.45,849.30,852.69,210.166672,43.35,1.0752,158,0,15.957,2.13168,4.19,52732,9.966666,16.433332,17.533333,9.966666,16.433332,17.533333,1814256.750000,560876.000000,101274.164063,7279.666504,1825.733276,442.066681
12:15:12,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.996,1469.94,2.75,2.36,4.47,849.19,852.61,211.566666,43.35,1.0750,158,0,15.957,2.15476,4.19,52736,9.566667,13.766666,14.200000,9.566667,13.766666,14.200000,1815518.000000,561257.062500,101338.835938,7282.200195,1826.266724,442.066681
12:15:42,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.995,1470.94,2.74,2.38,4.51,849.27,852.59,210.699997,43.78,1.0750,158,0,15.957,2.13091,4.19,52740,9.833333,13.733334,13.866667,9.833333,13.733334,13.866667,1816707.250000,561626.000000,101404.835938,7284.799805,1826.400024,442.066681
12:16:12,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.996,1471.94,2.73,2.39,4.51,849.17,852.49,210.750000,43.91,1.0749,158,0,15.958,2.14575,4.19,52744,11.000000,17.733334,18.266666,11.000000,17.733334,18.266666,1818096.250000,562058.750000,101501.867188,7288.466797,1827.266724,442.066681
12:16:42,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.995,1472.93,2.74,2.44,4.45,849.27,852.49,210.933334,43.89,1.0749,158,0,15.960,2.15424,4.19,52747,10.000000,14.766666,17.966667,10.000000,14.766666,17.966667,1819319.750000,562440.875000,101572.000000,7293.133301,1830.133301,443.600006
12:17:12,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.998,1473.93,2.74,2.42,4.46,849.14,852.46,210.883331,43.85,1.0748,158,0,15.961,2.16018,4.19,52751,9.800000,17.133333,22.633333,9.800000,17.133333,22.633333,1820601.750000,562843.812500,101655.000000,7307.066895,1835.400024,445.466675
12:17:42,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.995,1474.93,2.73,2.38,4.47,849.12,852.43,211.850006,43.89,1.0748,158,0,15.960,2.15553,4.19,52754,11.800000,18.533333,21.233334,11.800000,18.533333,21.233334,1822124.500000,563300.687500,101746.398438,7312.733398,1838.599976,446.466675
12:18:12,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.996,1475.93,2.74,2.47,4.45,849.22,852.46,211.850006,43.64,1.0749,158,0,15.961,2.16121,4.19,52758,10.500000,16.633333,17.433332,10.500000,16.633333,17.433332,1823479.625000,563723.187500,101826.929688,7317.666504,1839.333374,447.200012
12:18:42,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.996,1476.93,2.72,2.44,4.48,849.19,852.43,212.250000,43.60,1.0749,158,0,15.960,2.15759,4.19,52761,10.833333,15.266666,16.733334,10.833333,15.266666,16.733334,1824811.500000,564128.375000,101903.664063,7322.600098,1840.466675,448.333344
12:19:12,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.996,1477.92,2.73,2.47,4.45,849.14,852.35,212.149994,43.56,1.0748,158,0,15.960,2.16018,4.19,52764,11.533334,17.833334,23.700001,11.533334,17.833334,23.700001,1826293.500000,564574.437500,101990.570313,7333.000000,1846.400024,450.733337
12:19:42,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.997,1478.92,2.72,2.46,4.47,849.22,852.43,209.366669,43.71,1.0749,158,0,15.958,2.15347,4.19,52768,12.900000,19.933332,20.966667,12.900000,19.933332,20.966667,1827855.500000,565061.312500,102076.101563,7341.933105,1847.599976,450.733337
12:20:12,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.995,1479.92,2.71,2.43,4.46,849.15,852.23,210.100006,43.60,1.0747,158,0,15.960,2.14935,4.19,52771,11.566667,17.633333,21.133333,11.566667,17.633333,21.133333,1829311.375000,565513.000000,102145.101563,7350.200195,1851.000000,452.533325
12:20:42,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.996,1480.92,2.72,2.45,4.47,849.22,852.46,209.766663,43.16,1.0750,158,0,15.960,2.13423,4.19,52774,11.466666,15.833333,16.466667,11.466666,15.833333,16.466667,1830732.250000,565947.187500,102211.835938,7354.466797,1851.866699,452.666656
12:21:12,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.995,1481.92,2.71,2.44,4.43,849.22,852.40,211.550003,43.33,1.0749,158,0,15.960,2.14267,4.19,52777,10.033334,15.433333,20.033333,10.033334,15.433333,20.033333,1832038.625000,566352.250000,102284.703125,7362.266602,1856.000000,455.533325
12:21:42,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.996,1482.91,2.72,2.48,4.45,849.19,852.30,209.199997,43.54,1.0747,158,0,15.961,2.14396,4.19,52779,12.066667,17.433332,19.833334,12.066667,17.433332,19.833334,1833580.750000,566819.312500,102362.031250,7368.333496,1858.666626,456.000000
12:22:12,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.994,1483.91,2.70,2.43,4.48,849.18,852.28,208.533340,43.69,1.0748,158,0,15.958,2.13832,4.19,52782,12.266666,16.833334,18.433332,12.266666,16.833334,18.433332,1835088.875000,567267.750000,102437.031250,7373.399902,1860.666626,456.000000
12:22:42,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.996,1484.91,2.70,2.36,4.44,849.18,852.40,213.083328,43.61,1.0749,158,0,15.955,2.15501,4.09,52770,12.466666,16.100000,17.533333,12.466666,16.100000,17.533333,1836569.625000,567720.687500,102514.101563,7376.200195,1863.000000,456.000000
12:23:12,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.992,1485.90,2.69,2.19,4.43,849.25,852.73,208.899994,43.72,1.0754,158,0,15.952,2.13142,4.09,52754,11.133333,15.700000,16.533333,11.133333,15.700000,16.533333,1837914.250000,568135.375000,102595.101563,7380.600098,1863.933350,456.000000
12:23:42,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.993,1486.90,2.66,2.05,4.42,849.23,852.91,208.699997,43.92,1.0757,158,0,15.947,2.13168,4.09,52738,11.933333,17.033333,18.366667,11.933333,17.033333,18.366667,1839355.750000,568583.750000,102677.968750,7383.933105,1865.666626,456.000000
12:24:12,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.992,1487.90,2.65,1.92,4.43,849.16,853.05,209.350006,44.06,1.0759,158,0,15.946,2.13168,4.08,52721,8.533334,13.366667,13.633333,8.533334,13.366667,13.633333,1840545.750000,568949.750000,102738.429688,7384.333496,1866.066650,456.000000
12:24:42,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.990,1488.89,2.62,1.85,4.36,849.12,853.15,211.816666,44.23,1.0762,158,0,15.950,2.15115,4.19,52714,10.000000,15.300000,16.233334,10.000000,15.300000,16.233334,1841867.500000,569344.937500,102796.031250,7390.133301,1867.400024,456.000000
12:25:12,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.989,1489.89,2.61,1.90,4.36,849.17,853.10,208.716660,44.08,1.0762,158,0,15.953,2.14781,4.19,52719,9.866667,15.300000,18.166666,9.866667,15.300000,18.166666,1843144.250000,569731.875000,102864.234375,7395.466797,1870.400024,457.733337
12:25:42,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.990,1490.88,2.59,2.01,4.38,849.12,852.75,208.100006,43.94,1.0758,158,0,15.956,2.13091,4.19,52724,12.933333,18.533333,22.733334,12.933333,18.533333,22.733334,1844695.625000,570214.750000,102944.835938,7404.133301,1875.266724,458.666656
12:26:12,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.992,1491.88,2.59,2.09,4.36,849.15,852.67,208.766663,43.96,1.0757,158,0,15.955,2.14114,4.19,52729,11.466666,17.600000,21.299999,11.466666,17.600000,21.299999,1846171.250000,570665.687500,103021.765625,7413.799805,1879.199951,461.000000
12:26:42,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.991,1492.87,2.61,2.14,4.33,849.17,852.79,209.383331,43.98,1.0758,158,0,15.957,2.13244,4.19,52733,9.400000,14.833333,16.733334,9.400000,14.833333,16.733334,1847469.500000,571046.187500,103089.429688,7420.866699,1881.266724,462.933319
12:27:12,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.991,1493.87,2.59,2.18,4.34,849.25,852.59,208.783340,43.90,1.0756,158,0,15.956,2.12964,4.19,52738,12.533334,18.600000,19.200001,12.533334,18.600000,19.200001,1848978.375000,571515.187500,103168.898438,7425.066895,1881.666626,463.333344
12:27:42,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.990,1494.86,2.60,2.22,4.34,849.19,852.57,207.933334,43.93,1.0755,158,0,15.956,2.13142,4.19,52741,11.066667,18.533333,22.866667,11.066667,18.533333,22.866667,1850378.375000,571952.875000,103266.335938,7433.666504,1885.800049,464.600006
12:28:12,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.990,1495.86,2.59,2.26,4.36,849.30,852.53,212.166672,44.00,1.0755,157,0,15.956,2.13397,4.19,52745,10.600000,16.200001,20.933332,10.600000,16.200001,20.933332,1851691.875000,572345.312500,103356.335938,7443.066895,1890.666626,467.533325
12:28:42,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.998,1496.86,2.59,2.26,4.36,849.12,852.61,211.300003,44.13,1.0756,157,0,16.000,2.14909,4.19,52749,9.833333,14.533334,17.433332,9.833333,14.533334,17.433332,1853008.500000,572736.312500,103426.601563,7447.533203,1893.866699,469.866669
12:29:12,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.999,1497.86,2.59,2.24,4.36,849.20,852.57,212.766663,44.11,1.0756,157,0,16.001,2.15811,4.19,52753,12.266666,16.900000,17.766666,12.266666,16.900000,17.766666,1854444.625000,573185.625000,103505.468750,7450.866699,1895.599976,469.866669
12:29:42,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.997,1498.86,2.59,2.28,4.39,849.22,852.53,209.066666,44.10,1.0755,157,0,16.001,2.13627,4.19,52756,9.966666,15.900000,16.799999,9.966666,15.900000,16.799999,1855743.750000,573586.125000,103590.203125,7455.266602,1896.533325,470.533325
12:30:12,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.999,1499.86,2.59,2.27,4.34,849.20,852.45,209.100006,43.52,1.0754,157,0,16.001,2.14242,4.19,52759,10.833333,16.000000,20.500000,10.833333,16.000000,20.500000,1857089.875000,574004.687500,103662.867188,7463.266602,1900.933350,473.466675
12:30:42,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.999,1500.86,2.59,2.32,4.36,849.22,852.49,210.816666,43.38,1.0755,157,0,16.001,2.15914,4.19,52763,9.600000,14.900000,16.700001,9.600000,14.900000,16.700001,1858376.125000,574395.625000,103731.664063,7470.200195,1903.266724,474.000000
12:31:12,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,2.000,1501.86,2.57,2.32,4.34,849.10,852.40,211.000000,43.18,1.0755,157,0,16.001,2.13295,4.19,52766,11.533334,18.533333,19.833334,11.533334,18.533333,19.833334,1859792.125000,574829.125000,103803.929688,7479.399902,1904.666626,475.399994
12:31:42,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,2.000,1502.86,2.58,2.31,4.36,849.22,852.34,208.933334,43.37,1.0754,157,0,16.001,2.14396,4.19,52769,10.600000,15.433333,16.600000,10.600000,15.433333,16.600000,1861099.750000,575225.187500,103867.000000,7484.533203,1906.466675,475.733337
12:32:12,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,2.001,1503.86,2.57,2.35,4.38,849.20,852.32,211.350006,43.59,1.0754,157,0,16.000,2.15785,4.19,52772,10.366667,13.500000,13.633333,10.366667,13.500000,13.633333,1862361.125000,575616.125000,103912.531250,7486.799805,1906.733276,475.733337
12:32:42,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,2.000,1504.86,2.58,2.31,4.32,849.17,852.50,213.216660,43.53,1.0756,157,0,16.000,2.16121,4.19,52775,9.533334,12.733334,13.233334,9.533334,12.733334,13.233334,1863549.125000,575976.562500,103970.335938,7487.733398,1907.199951,476.200012
12:33:12,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.998,1505.85,2.57,2.31,4.30,849.25,852.42,210.850006,43.63,1.0755,157,0,16.001,2.13474,4.19,52778,9.533334,12.600000,14.200000,9.533334,12.600000,14.200000,1864782.500000,576345.437500,104023.335938,7491.066895,1908.733276,477.466675
12:33:42,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,2.000,1506.85,2.57,2.30,4.32,849.25,852.40,211.583328,43.66,1.0755,157,0,16.001,2.15218,4.19,52781,10.600000,16.900000,19.166666,10.600000,16.900000,19.166666,1866209.375000,576774.125000,104089.929688,7499.600098,1910.733276,477.466675
12:34:12,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.999,1507.85,2.57,2.22,4.35,849.23,852.54,211.949997,43.54,1.0756,157,0,15.998,2.14858,4.09,52768,9.933333,14.266666,17.066668,9.933333,14.266666,17.066668,1867461.125000,577153.625000,104143.968750,7508.799805,1914.333374,477.466675
12:34:42,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.998,1508.85,2.56,2.08,4.32,849.10,852.85,212.750000,43.70,1.0761,157,0,15.994,2.15115,4.08,52752,9.466666,15.066667,17.799999,9.466666,15.066667,17.799999,1868718.500000,577528.125000,104211.867188,7518.399902,1917.599976,478.600006
12:35:12,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.995,1509.85,2.53,1.89,4.26,849.19,852.96,211.883331,44.06,1.0763,157,0,15.990,2.15863,4.08,52735,11.700000,19.133333,22.466667,11.700000,19.133333,22.466667,1870169.250000,577981.062500,104314.265625,7528.333496,1920.466675,479.066681
12:35:42,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.996,1510.85,2.51,1.81,4.26,849.21,853.10,212.733337,43.51,1.0766,157,0,15.989,2.15579,4.08,52718,9.900000,16.566668,17.933332,9.900000,16.566668,17.933332,1871482.875000,578385.062500,104389.000000,7535.333496,1921.866699,480.466675
12:36:12,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.994,1511.85,2.49,1.79,4.28,849.19,852.97,209.566666,43.34,1.0765,157,0,15.994,2.15837,4.19,52723,8.933333,13.100000,13.400000,8.933333,13.100000,13.400000,1872666.000000,578747.625000,104437.000000,7537.733398,1922.199951,480.799988
12:36:42,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.994,1512.84,2.48,1.85,4.24,849.17,852.83,209.699997,43.07,1.0764,157,0,15.996,2.14088,4.19,52728,9.366667,14.866667,14.966666,9.366667,14.866667,14.966666,1873866.000000,579115.000000,104492.796875,7544.533203,1922.400024,480.799988
12:37:12,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.995,1513.84,2.47,1.95,4.23,849.17,852.82,209.966660,43.11,1.0764,157,0,15.997,2.14088,4.19,52733,8.600000,15.300000,16.400000,8.600000,15.300000,16.400000,1875033.125000,579480.812500,104557.664063,7548.533203,1923.933350,480.799988
12:37:42,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.995,1514.84,2.47,1.98,4.26,849.12,852.64,212.966660,43.29,1.0762,157,0,15.997,2.16018,4.19,52737,10.500000,16.666666,16.666666,10.500000,16.666666,16.666666,1876351.250000,579890.125000,104628.398438,7552.200195,1923.933350,480.799988
12:38:12,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.993,1515.83,2.47,2.06,4.21,849.12,852.59,207.816666,43.28,1.0761,157,0,15.998,2.14884,4.19,52741,10.333333,14.166667,14.166667,10.333333,14.166667,14.166667,1877658.625000,580283.812500,104681.398438,7556.133301,1923.933350,480.799988
12:38:42,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.996,1516.83,2.47,2.12,4.24,849.17,852.53,210.783340,43.20,1.0760,157,0,15.998,2.14165,4.19,52745,8.866667,14.266666,14.666667,8.866667,14.266666,14.666667,1878870.875000,580659.125000,104748.796875,7559.933105,1924.533325,480.799988
12:39:12,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.996,1517.83,2.47,2.16,4.22,849.17,852.56,213.333328,43.15,1.0761,157,0,15.999,2.16302,4.19,52749,10.100000,13.866667,16.266666,10.100000,13.866667,16.266666,1880138.250000,581047.937500,104810.664063,7562.933105,1927.533325,480.799988
12:39:42,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.996,1518.83,2.46,2.15,4.18,849.15,852.34,211.533340,42.76,1.0759,157,0,15.999,2.14729,4.19,52753,10.666667,15.733334,16.866667,10.666667,15.733334,16.866667,1881482.625000,581465.562500,104877.929688,7566.133301,1929.133301,480.799988
12:40:12,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.995,1519.83,2.45,2.18,4.21,849.15,852.38,209.583328,42.62,1.0760,157,0,15.998,2.14267,4.19,52756,11.133333,16.933332,17.166666,11.133333,16.933332,17.166666,1882849.250000,581895.625000,104952.265625,7571.000000,1929.599976,480.799988
12:40:42,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.997,1520.82,2.45,2.16,4.22,849.20,852.38,210.716660,42.74,1.0759,157,0,15.999,2.15966,4.19,52760,10.000000,16.266666,18.299999,10.000000,16.266666,18.299999,1884095.500000,582285.125000,105023.335938,7583.266602,1932.599976,480.799988
12:41:12,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.996,1521.82,2.44,2.19,4.20,849.18,852.34,208.800003,43.08,1.0759,157,0,15.999,2.13244,4.19,52763,9.066667,14.866667,15.866667,9.066667,14.866667,15.866667,1885283.375000,582654.812500,105094.132813,7590.066895,1933.933350,480.799988
12:41:42,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.996,1522.82,2.44,2.17,4.21,849.18,852.42,211.183334,43.07,1.0760,157,0,15.998,2.14550,4.19,52766,11.466666,18.733334,19.866667,11.466666,18.733334,19.866667,1886721.375000,583101.250000,105187.398438,7597.133301,1935.199951,481.200012
12:42:12,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.996,1523.82,2.44,2.21,4.20,849.07,852.32,212.300003,43.54,1.0759,157,0,15.999,2.15553,4.19,52769,8.666667,14.633333,16.266666,8.666667,14.633333,16.266666,1887936.250000,583471.750000,105250.734375,7603.600098,1937.066650,481.533325
12:42:42,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.996,1524.82,2.44,2.17,4.20,849.18,852.36,209.500000,43.21,1.0759,157,0,15.999,2.13525,4.19,52772,8.733334,12.766666,12.766666,8.733334,12.766666,12.766666,1889096.375000,583823.750000,105306.734375,7606.133301,1937.066650,481.533325
12:43:12,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.996,1525.81,2.43,2.17,4.18,849.23,852.36,208.750000,43.51,1.0760,157,0,16.000,2.14216,4.19,52775,10.466666,16.233334,16.233334,10.466666,16.233334,16.233334,1890413.250000,584228.937500,105377.398438,7610.266602,1937.066650,481.533325
12:43:42,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.995,1526.81,2.42,2.22,4.18,849.26,852.34,210.366669,43.69,1.0760,157,0,15.999,2.14421,4.19,52778,8.933333,13.533334,15.000000,8.933333,13.533334,15.000000,1891588.750000,584589.625000,105431.203125,7614.200195,1938.266724,482.733337
12:44:12,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.995,1527.81,2.42,2.20,4.18,849.15,852.18,211.899994,43.36,1.0758,157,0,16.000,2.14062,4.19,52781,10.233334,13.566667,16.066668,10.233334,13.566667,16.066668,1892831.250000,584969.312500,105490.796875,7616.733398,1940.266724,484.733337
12:44:42,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1528.81,2.41,2.15,4.22,849.19,852.34,210.000000,43.45,1.0760,157,0,15.995,2.13627,4.09,52773,8.800000,14.666667,15.000000,8.800000,14.666667,15.000000,1894049.500000,585326.937500,105555.664063,7621.600098,1940.533325,485.000000
12:45:12,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.994,1529.80,2.41,1.99,4.20,849.11,852.59,211.449997,43.75,1.0763,157,0,15.991,2.14447,4.09,52756,10.733334,15.766666,15.766666,10.733334,15.766666,15.766666,1895431.250000,585743.750000,105624.265625,7625.200195,1940.533325,485.000000
12:45:42,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.993,1530.80,2.39,1.84,4.17,849.14,852.73,210.566666,43.65,1.0766,157,0,15.989,2.13423,4.09,52740,10.933333,17.033333,18.266666,10.933333,17.033333,18.266666,1896841.875000,586174.312500,105700.929688,7631.266602,1942.266724,485.000000
12:46:12,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.993,1531.80,2.38,1.68,4.14,849.14,852.81,208.566666,43.49,1.0767,157,0,15.988,2.14575,4.08,52724,10.566667,15.700000,17.299999,10.566667,15.700000,17.299999,1898203.375000,586587.687500,105770.468750,7635.133301,1944.000000,485.000000
12:46:42,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.992,1532.79,2.35,1.64,4.12,849.09,852.97,212.033340,43.08,1.0771,157,0,15.992,2.15295,4.19,52724,11.533334,17.200001,17.700001,11.533334,17.200001,17.700001,1899575.500000,587019.062500,105849.265625,7639.066895,1944.800049,485.000000
12:47:12,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.990,1533.79,2.34,1.74,4.13,849.09,852.72,207.666672,42.84,1.0768,157,0,15.994,2.14242,4.19,52729,11.533334,17.666666,19.666666,11.533334,17.666666,19.666666,1900984.000000,587452.562500,105934.335938,7646.799805,1947.333374,485.000000
12:47:42,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.992,1534.78,2.34,1.85,4.05,849.07,852.61,211.500000,43.50,1.0767,157,0,15.995,2.14524,4.19,52734,10.000000,13.833333,13.866667,10.000000,13.833333,13.866667,1902237.250000,587839.687500,105990.867188,7647.533203,1947.400024,485.000000
12:48:12,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.992,1535.78,2.34,1.89,4.11,849.09,852.53,212.633331,43.64,1.0765,157,0,15.995,2.15630,4.19,52738,11.233334,15.200000,15.733334,11.233334,15.200000,15.733334,1903595.875000,588263.187500,106044.398438,7650.000000,1948.199951,485.000000
12:48:42,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.992,1536.78,2.34,1.94,4.09,849.07,852.45,210.500000,43.28,1.0765,157,0,15.995,2.15218,4.19,52742,9.266666,13.533334,17.133333,9.266666,13.533334,17.133333,1904788.250000,588623.750000,106114.398438,7656.666504,1953.066650,485.000000
12:49:12,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.994,1537.77,2.35,2.00,4.11,849.09,852.45,210.583328,43.31,1.0764,157,0,15.997,2.16690,4.19,52746,10.700000,16.633333,18.500000,10.700000,16.633333,18.500000,1906178.250000,589045.750000,106192.796875,7662.799805,1955.733276,485.000000
12:49:42,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.993,1538.77,2.33,1.99,4.14,849.07,852.30,209.766663,43.20,1.0763,157,0,15.998,2.14858,4.19,52750,10.066667,16.233334,16.433332,10.066667,16.233334,16.433332,1907498.375000,589452.937500,106269.468750,7664.133301,1956.133301,485.000000
12:50:12,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.993,1539.77,2.35,2.05,4.11,849.14,852.41,210.533340,43.36,1.0764,157,0,15.998,2.15167,4.19,52753,10.500000,16.966667,17.500000,10.500000,16.966667,17.500000,1908872.000000,589878.000000,106350.367188,7667.133301,1956.733276,485.000000
12:50:42,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.992,1540.76,2.34,2.05,4.10,849.15,852.30,210.616669,43.51,1.0763,157,0,15.997,2.15759,4.19,52757,10.400000,15.333333,17.666666,10.400000,15.333333,17.666666,1910187.125000,590274.562500,106427.765625,7672.533203,1959.800049,485.000000
12:51:12,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.995,1541.76,2.33,2.08,4.11,849.09,852.35,210.466660,42.91,1.0764,157,0,15.998,2.14627,4.19,52760,9.866667,13.800000,14.166667,9.866667,13.800000,14.166667,1911409.500000,590639.875000,106486.367188,7678.533203,1960.199951,485.000000
12:51:42,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.993,1542.76,2.35,2.10,4.07,849.04,852.35,210.916672,43.34,1.0763,157,0,15.998,2.15424,4.19,52763,10.533334,16.299999,18.200001,10.533334,16.299999,18.200001,1912700.250000,591039.062500,106561.632813,7688.133301,1961.933350,486.733337
12:52:12,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.994,1543.75,2.34,2.08,4.11,848.99,852.20,211.266663,43.62,1.0761,157,0,15.998,2.13781,4.19,52767,9.433333,15.500000,15.500000,9.433333,15.500000,15.500000,1913959.750000,591425.812500,106629.500000,7690.266602,1961.933350,486.733337
12:52:42,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.992,1544.75,2.34,2.09,4.14,848.99,852.27,212.533340,43.65,1.0762,157,0,15.997,2.15450,4.19,52770,8.500000,13.833333,14.166667,8.500000,13.833333,14.166667,1915137.125000,591790.125000,106690.703125,7690.600098,1962.266724,486.733337
12:53:12,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.994,1545.75,2.34,2.07,4.07,849.02,852.17,212.216660,43.79,1.0761,157,0,15.996,2.15553,4.19,52773,8.533334,13.233334,14.166667,8.533334,13.233334,14.166667,1916234.250000,592124.562500,106751.898438,7693.799805,1963.733276,486.733337
12:53:42,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.994,1546.74,2.35,2.08,4.11,849.07,852.24,208.416672,43.62,1.0761,157,0,15.997,2.13397,4.19,52776,9.933333,14.966666,14.966666,9.933333,14.966666,14.966666,1917479.875000,592514.375000,106824.835938,7693.799805,1963.733276,486.733337
12:54:12,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.992,1547.74,2.32,2.08,4.06,849.05,852.20,208.949997,43.82,1.0762,157,0,15.998,2.13040,4.19,52779,9.833333,15.166667,15.166667,9.833333,15.166667,15.166667,1918720.500000,592890.250000,106897.500000,7695.066895,1963.733276,486.733337
12:54:42,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.993,1548.74,2.33,2.08,4.09,849.07,852.25,210.366669,43.99,1.0762,157,0,15.998,2.15992,4.19,52781,8.600000,11.833333,12.766666,8.600000,11.833333,12.766666,1919779.625000,593217.437500,106959.570313,7697.399902,1964.933350,486.733337
12:55:12,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.992,1549.73,2.32,2.10,4.11,848.97,852.20,210.233337,43.96,1.0762,157,0,15.994,2.15398,4.10,52779,10.000000,16.299999,18.133333,10.000000,16.299999,18.133333,1921102.875000,593620.750000,107036.835938,7702.399902,1967.333374,487.866669
12:55:42,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.991,1550.73,2.32,1.94,4.07,849.02,852.51,207.316666,43.60,1.0766,157,0,15.991,2.13602,4.08,52762,9.366667,17.266666,17.733334,9.366667,17.266666,17.733334,1922370.625000,594018.125000,107122.296875,7707.200195,1967.866699,488.399994
12:56:12,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.993,1551.72,2.30,1.77,4.07,848.95,852.67,211.216660,43.77,1.0769,157,0,15.987,2.15424,4.09,52746,10.766666,17.400000,17.400000,10.766666,17.400000,17.400000,1923727.750000,594450.125000,107193.703125,7711.799805,1967.866699,488.399994
12:56:42,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.990,1552.72,2.28,1.63,4.07,849.03,852.83,205.483337,43.32,1.0772,157,0,15.986,2.12913,4.08,52729,9.100000,14.700000,14.700000,9.100000,14.700000,14.700000,1924930.250000,594820.250000,107252.632813,7715.733398,1967.866699,488.399994
12:57:12,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.990,1553.71,2.25,1.57,4.03,849.01,852.83,211.033340,43.53,1.0773,157,0,15.989,2.15347,4.19,52727,10.066667,15.566667,15.566667,10.066667,15.566667,15.566667,1926211.750000,595221.062500,107310.898438,7719.066895,1967.866699,488.399994
12:57:42,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.990,1554.71,2.24,1.67,3.99,849.19,852.70,212.883331,43.40,1.0772,157,0,15.992,2.15476,4.19,52732,8.333333,13.233334,13.233334,8.333333,13.233334,13.233334,1927365.500000,595572.312500,107368.101563,7722.000000,1967.866699,488.399994
12:58:12,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.990,1555.70,2.23,1.75,4.01,849.09,852.65,210.616669,43.41,1.0772,157,0,15.992,2.14652,4.19,52737,7.166667,12.633333,13.100000,7.166667,12.633333,13.100000,1928406.250000,595892.687500,107436.835938,7725.200195,1968.400024,488.399994
12:58:42,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.990,1556.70,2.23,1.78,4.01,849.04,852.54,208.716660,43.09,1.0770,157,0,15.992,2.16095,4.19,52741,10.500000,17.833334,19.600000,10.500000,17.833334,19.600000,1929757.250000,596312.875000,107522.867188,7734.266602,1970.733276,489.066681
12:59:12,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.989,1557.69,2.23,1.86,3.99,849.09,852.35,211.633331,42.95,1.0768,157,0,15.995,2.15553,4.19,52745,8.933333,14.566667,20.933332,8.933333,14.566667,20.933332,1930963.250000,596677.750000,107591.929688,7745.666504,1977.333374,493.466675
12:59:42,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.991,1558.69,2.23,1.87,3.98,849.19,852.40,205.516663,43.32,1.0768,157,0,15.994,2.14986,4.19,52749,10.500000,16.633333,19.333334,10.500000,16.633333,19.333334,1932280.625000,597080.187500,107675.335938,7754.200195,1981.199951,493.466675
13:00:12,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.990,1559.68,2.22,1.92,3.99,849.07,852.29,209.550003,43.50,1.0767,157,0,15.995,2.13500,4.19,52753,10.033334,15.600000,16.400000,10.033334,15.600000,16.400000,1933521.125000,597453.750000,107758.203125,7759.533203,1982.333374,493.466675
13:00:42,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.990,1560.68,2.22,1.93,3.96,849.09,852.19,210.149994,43.65,1.0766,157,0,15.995,2.15398,4.19,52756,9.866667,15.833333,16.400000,9.866667,15.833333,16.400000,1934785.875000,597837.437500,107828.867188,7767.399902,1982.866699,493.466675
13:01:12,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.991,1561.67,2.22,1.96,4.01,849.02,852.27,208.383331,43.41,1.0767,157,0,15.995,2.13807,4.19,52760,9.900000,16.400000,18.366667,9.900000,16.400000,18.366667,1936112.125000,598243.125000,107909.070313,7774.533203,1985.199951,493.466675
13:01:42,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.992,1562.67,2.22,1.98,4.01,849.09,852.29,211.416672,43.57,1.0767,157,0,15.996,2.16043,4.19,52763,10.766666,14.033334,14.700000,10.766666,14.033334,14.700000,1937410.125000,598624.375000,107978.132813,7775.666504,1985.800049,493.799988
13:02:12,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.990,1563.66,2.21,1.94,3.98,849.17,852.29,211.233337,43.70,1.0768,157,0,15.996,2.14986,4.19,52766,10.466666,15.633333,20.133333,10.466666,15.633333,20.133333,1938725.625000,599024.687500,108043.398438,7783.333496,1990.666626,496.000000
13:02:42,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.992,1564.66,2.21,1.97,3.97,849.09,852.16,210.116669,43.42,1.0766,157,0,15.996,2.14704,4.19,52769,10.466666,16.766666,19.366667,10.466666,16.766666,19.366667,1940107.625000,599450.375000,108121.070313,7789.200195,1993.599976,496.933319
13:03:12,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.990,1565.66,2.20,1.98,3.94,849.09,852.22,208.500000,43.36,1.0767,157,0,15.995,2.13934,4.19,52772,10.866667,15.133333,17.200001,10.866667,15.133333,17.200001,1941501.250000,599863.187500,108192.867188,7794.799805,1995.666626,497.399994
13:03:42,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.989,1566.65,2.20,1.94,3.99,849.04,852.27,206.050003,43.11,1.0768,156,0,15.996,2.13474,4.19,52775,10.566667,17.533333,21.466667,10.566667,17.533333,21.466667,1942856.500000,600278.937500,108275.867188,7803.799805,2000.133301,498.666656
13:04:12,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.997,1567.65,2.20,1.95,3.96,849.09,852.22,208.716660,42.95,1.0767,156,0,16.040,2.13270,4.19,52778,9.600000,14.600000,17.066668,9.600000,14.600000,17.066668,1944109.375000,600657.000000,108343.468750,7811.000000,2002.733276,498.666656
13:04:42,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.997,1568.65,2.19,1.94,3.97,849.15,852.12,211.433334,42.76,1.0767,156,0,16.040,2.13551,4.19,52781,9.733334,13.433333,13.666667,9.733334,13.433333,13.666667,1945384.875000,601038.562500,108397.601563,7812.799805,2002.733276,498.666656
13:05:12,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.999,1569.65,2.19,1.84,3.92,849.05,852.35,211.050003,42.76,1.0770,156,0,16.034,2.15682,4.08,52766,8.933333,13.600000,15.133333,8.933333,13.600000,15.133333,1946563.750000,601395.312500,108461.531250,7816.933105,2004.666626,498.666656
13:05:42,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.996,1570.64,2.18,1.70,3.92,849.07,852.53,212.216660,42.47,1.0772,156,0,16.030,2.14961,4.09,52750,10.066667,14.966666,16.133333,10.066667,14.966666,16.133333,1947815.125000,601779.812500,108527.265625,7819.666504,2006.199951,498.666656
13:06:12,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.994,1571.64,2.15,1.52,3.95,849.03,852.83,210.866669,42.81,1.0777,156,0,16.029,2.15992,4.08,52733,10.533334,14.666667,14.666667,10.533334,14.666667,14.666667,1949129.875000,602176.250000,108593.929688,7819.666504,2006.199951,498.666656
13:06:42,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.993,1572.64,2.13,1.42,3.90,849.14,852.88,211.716660,42.81,1.0779,156,0,16.032,2.15605,4.19,52728,9.033334,13.966666,13.966666,9.033334,13.966666,13.966666,1950358.250000,602545.062500,108653.867188,7823.333496,2006.199951,498.666656
13:07:12,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.993,1573.63,2.12,1.54,3.87,849.06,852.73,209.583328,43.28,1.0777,156,0,16.034,2.15373,4.19,52733,9.333333,14.433333,14.733334,9.333333,14.433333,14.733334,1951548.500000,602912.250000,108707.000000,7828.600098,2006.466675,498.666656
13:07:42,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.995,1574.63,2.11,1.60,3.87,849.07,852.65,209.116669,43.08,1.0776,156,0,16.035,2.14704,4.19,52737,10.000000,13.733334,14.900000,10.000000,13.733334,14.900000,1952823.500000,603288.937500,108757.531250,7835.733398,2007.933350,498.666656
13:08:12,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1575.63,2.10,1.67,3.85,849.09,852.52,208.933334,43.04,1.0775,156,0,16.036,2.13755,4.19,52742,9.933333,16.600000,17.533333,9.933333,16.600000,17.533333,1954118.000000,603690.250000,108837.265625,7844.533203,2008.066650,498.666656
13:08:42,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.996,1576.63,2.10,1.74,3.89,849.04,852.37,204.783340,43.33,1.0773,156,0,16.037,2.13704,4.19,52746,10.466666,15.933333,20.866667,10.466666,15.933333,20.866667,1955404.750000,604097.062500,108916.031250,7855.866699,2012.933350,500.266663
13:09:12,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.995,1577.62,2.09,1.74,3.89,849.02,852.40,209.300003,43.60,1.0774,156,0,16.037,2.13551,4.19,52750,11.666667,16.466667,18.299999,11.666667,16.466667,18.299999,1956897.500000,604541.750000,108993.429688,7858.066895,2015.000000,500.399994
13:09:42,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.995,1578.62,2.09,1.79,3.87,848.99,852.33,213.233337,43.53,1.0773,156,0,16.036,2.15708,4.19,52753,12.400000,17.266666,19.000000,12.400000,17.266666,19.000000,1958390.875000,604998.812500,109068.367188,7861.600098,2017.266724,500.399994
13:10:12,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.994,1579.62,2.09,1.80,3.85,849.07,852.29,211.500000,42.73,1.0773,156,0,16.037,2.14267,4.19,52757,7.833333,13.733334,19.900000,7.833333,13.733334,19.900000,1959485.375000,605335.625000,109137.164063,7872.866699,2023.933350,501.733337
13:10:42,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.995,1580.61,2.08,1.81,3.87,849.15,852.24,208.050003,43.01,1.0772,156,0,16.037,2.13423,4.19,52760,9.700000,16.766666,19.033333,9.700000,16.766666,19.033333,1960849.125000,605740.812500,109212.835938,7883.000000,2026.666626,502.133331
13:11:12,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.995,1581.61,2.08,1.80,3.85,849.12,852.27,210.866669,42.74,1.0773,156,0,16.037,2.16199,4.19,52763,10.033334,17.133333,17.566668,10.033334,17.133333,17.566668,1962141.750000,606137.562500,109280.968750,7893.133301,2027.199951,502.133331
13:11:42,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.993,1582.61,2.07,1.83,3.84,849.10,852.24,210.000000,42.91,1.0773,156,0,16.037,2.15992,4.19,52766,11.166667,19.866667,20.233334,11.166667,19.866667,20.233334,1963543.500000,606568.562500,109373.500000,7904.933105,2027.199951,502.133331
13:12:12,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.995,1583.61,2.07,1.83,3.84,849.15,852.35,209.949997,43.44,1.0774,156,0,16.036,2.14678,4.19,52770,9.933333,16.466667,16.533333,9.933333,16.466667,16.533333,1964869.375000,606966.875000,109439.632813,7910.333496,2027.199951,502.133331
13:12:42,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.993,1584.60,2.06,1.80,3.84,849.02,852.29,210.833328,43.35,1.0774,156,0,16.039,2.14909,4.19,52773,10.466666,16.766666,16.766666,10.466666,16.766666,16.766666,1966228.500000,607386.750000,109508.234375,7915.799805,2027.199951,502.133331
13:13:12,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.993,1585.60,2.06,1.82,3.83,849.07,852.24,210.516663,43.17,1.0773,156,0,16.039,2.16121,4.19,52776,10.533334,18.733334,18.733334,10.533334,18.733334,18.733334,1967637.375000,607814.812500,109590.031250,7923.733398,2027.199951,502.133331
13:13:42,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.994,1586.60,2.05,1.85,3.78,849.10,852.22,209.949997,43.35,1.0773,156,0,16.036,2.14473,4.19,52779,10.766666,16.833334,16.833334,10.766666,16.833334,16.833334,1968990.875000,608233.937500,109662.234375,7930.200195,2027.199951,502.133331
13:14:12,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.993,1587.59,2.04,1.81,3.83,849.08,852.19,212.683334,43.66,1.0773,156,0,16.039,2.16380,4.19,52781,11.533334,16.866667,16.866667,11.533334,16.866667,16.866667,1970321.375000,608652.687500,109737.296875,7935.000000,2027.199951,502.133331
13:14:42,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.994,1588.59,2.03,1.78,3.80,849.16,852.37,210.366669,43.54,1.0776,156,0,16.032,2.14627,4.09,52770,11.400000,21.799999,22.733334,11.400000,21.799999,22.733334,1971755.125000,609095.312500,109834.296875,7951.200195,2028.533325,502.133331
13:15:12,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.992,1589.58,2.02,1.58,3.81,849.03,852.49,207.633331,43.71,1.0778,156,0,16.029,2.13474,4.09,52754,12.066667,21.366667,22.066668,12.066667,21.366667,22.066668,1973314.625000,609578.375000,109932.968750,7958.600098,2029.666626,502.133331
13:15:42,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.989,1590.58,2.02,1.45,3.79,849.08,852.94,209.366669,44.12,1.0783,154,0,16.029,2.13244,4.08,52737,13.266666,21.900000,24.366667,13.266666,21.900000,24.366667,1974972.000000,610085.062500,110043.265625,7966.266602,2032.933350,502.133331
13:16:12,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,2.005,1591.58,1.98,1.37,3.73,849.09,852.84,214.816666,44.13,1.0784,154,0,16.117,2.17028,4.19,52735,14.133333,21.966667,25.233334,14.133333,21.966667,25.233334,1976692.250000,610613.812500,110142.296875,7978.000000,2036.400024,503.666656
13:16:42,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.998,1592.58,1.97,1.46,3.75,849.09,852.70,209.766663,44.14,1.0782,154,0,16.119,2.14832,4.19,52740,13.833333,22.600000,24.700001,13.833333,22.600000,24.700001,1978459.250000,611153.437500,110237.234375,7991.266602,2039.066650,503.866669
13:17:12,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,2.003,1593.58,1.97,1.54,3.74,849.12,852.58,212.183334,43.80,1.0781,154,0,16.119,2.14575,4.19,52744,17.533333,27.366667,31.033333,17.533333,27.366667,31.033333,1980512.375000,611782.250000,110364.234375,8005.133301,2043.066650,504.666656
13:17:42,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,2.001,1594.58,1.97,1.59,3.73,849.01,852.50,209.000000,43.86,1.0780,154,0,16.120,2.15012,4.19,52748,15.433333,24.133333,27.966667,15.433333,24.133333,27.966667,1982370.875000,612356.375000,110484.335938,8014.200195,2046.733276,507.933319
13:18:12,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,2.005,1595.59,1.95,1.61,3.73,849.10,852.36,213.516663,44.08,1.0779,154,0,16.121,2.15837,4.19,52752,16.866667,25.299999,27.466667,16.866667,25.299999,27.466667,1984342.000000,612958.562500,110594.000000,8022.333496,2049.199951,509.066681
13:18:42,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,2.004,1596.59,1.95,1.69,3.73,849.10,852.36,211.350006,43.85,1.0779,154,0,16.122,2.16846,4.19,52756,16.533333,24.633333,26.100000,16.533333,24.633333,26.100000,1986250.000000,613547.062500,110700.101563,8033.066895,2051.399902,509.066681
13:19:12,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,2.006,1597.59,1.96,1.69,3.73,849.12,852.35,213.583328,43.96,1.0778,154,0,16.122,2.17157,4.19,52759,17.133333,27.200001,28.933332,17.133333,27.200001,28.933332,1988292.000000,614178.375000,110808.265625,8047.399902,2053.199951,509.066681
13:19:42,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,2.004,1598.59,1.96,1.72,3.76,849.09,852.21,212.333328,44.03,1.0777,154,0,16.124,2.14961,4.19,52762,15.733334,25.866667,32.000000,15.733334,25.866667,32.000000,1990202.125000,614754.750000,110943.335938,8061.000000,2059.866699,511.266663
13:20:12,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,2.005,1599.59,1.96,1.74,3.73,849.09,852.18,211.216660,44.04,1.0776,154,0,16.122,2.15192,4.19,52766,18.200001,28.700001,31.766666,18.200001,28.700001,31.766666,1992428.250000,615441.375000,111081.601563,8070.333496,2062.399902,512.000000
13:20:42,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,2.004,1600.60,1.96,1.74,3.74,849.09,852.21,214.116669,44.16,1.0777,154,0,16.123,2.16976,4.19,52769,17.100000,27.799999,28.100000,17.100000,27.799999,28.100000,1994490.500000,616075.875000,111201.531250,8078.866699,2062.866699,512.000000
13:21:12,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,2.002,1601.60,1.96,1.75,3.73,849.07,852.18,212.583328,44.25,1.0776,154,0,16.122,2.14704,4.19,52772,19.566668,32.266666,32.633335,19.566668,32.266666,32.633335,1996854.250000,616792.562500,111333.531250,8092.733398,2063.266602,512.000000
13:21:42,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,2.005,1602.60,1.96,1.79,3.71,849.09,852.18,214.050003,43.95,1.0776,154,0,16.123,2.17131,4.19,52775,20.600000,30.266666,32.166668,20.600000,30.266666,32.166668,1999248.875000,617521.250000,111469.265625,8101.399902,2065.466553,512.000000
13:22:12,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,2.004,1603.60,1.96,1.80,3.75,849.09,852.23,213.033340,44.01,1.0777,154,0,16.123,2.16121,4.19,52778,20.733334,29.266666,30.299999,20.733334,29.266666,30.299999,2001632.750000,618256.187500,111580.132813,8109.666504,2067.066650,512.000000
13:22:42,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,2.007,1604.61,1.96,1.78,3.76,849.17,852.10,214.300003,44.35,1.0775,154,0,16.124,2.16561,4.19,52781,20.333334,31.033333,33.599998,20.333334,31.033333,33.599998,2003997.125000,618983.625000,111726.132813,8121.399902,2069.666748,513.066650
13:23:12,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,2.004,1605.61,1.97,1.81,3.75,849.07,852.13,213.683334,44.13,1.0775,154,0,16.120,2.16794,4.09,52782,20.299999,31.266666,31.666666,20.299999,31.266666,31.666666,2006296.750000,619696.187500,111875.367188,8131.000000,2070.266602,513.066650
13:23:42,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,2.005,1606.61,1.99,1.68,3.77,849.19,852.30,210.750000,44.25,1.0776,154,0,16.116,2.14806,4.08,52765,19.000000,29.066668,30.133333,19.000000,29.066668,30.133333,2008471.750000,620361.125000,111999.265625,8142.866699,2070.800049,513.066650
13:24:12,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,2.005,1607.61,1.98,1.49,3.71,849.16,852.61,214.183334,44.07,1.0781,154,0,16.115,2.17443,4.08,52749,18.133333,24.733334,26.733334,18.133333,24.733334,26.733334,2010498.750000,620996.000000,112102.765625,8148.066895,2072.933350,514.000000
13:24:42,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,2.003,1608.61,1.95,1.36,3.74,849.04,852.73,214.083328,44.15,1.0784,154,0,16.117,2.16742,4.19,52737,19.000000,29.166666,32.700001,19.000000,29.166666,32.700001,2012686.625000,621670.125000,112236.296875,8161.000000,2076.000000,516.933350
13:25:12,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,2.000,1609.61,1.95,1.41,3.72,849.10,852.83,213.449997,44.22,1.0785,154,0,16.119,2.15656,4.19,52742,21.433332,35.599998,38.566666,21.433332,35.599998,38.566666,2015162.625000,622446.125000,112407.367188,8177.466797,2078.933350,517.266663
13:25:42,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,2.003,1610.61,1.94,1.50,3.72,849.07,852.62,213.399994,44.27,1.0782,154,0,16.120,2.17365,4.19,52746,18.733334,29.666666,29.666666,18.733334,29.666666,29.666666,2017383.250000,623128.437500,112541.296875,8187.600098,2078.933350,517.266663
13:26:12,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,2.000,1611.62,1.95,1.60,3.72,849.10,852.48,213.483337,44.02,1.0780,154,0,16.121,2.16846,4.19,52750,21.466667,35.566666,40.666668,21.466667,35.566666,40.666668,2019976.250000,623920.812500,112695.164063,8208.266602,2084.866699,518.000000
13:26:42,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,2.002,1612.62,1.94,1.63,3.73,849.15,852.42,213.083328,44.36,1.0780,154,0,16.122,2.15708,4.19,52754,22.266666,37.733334,45.000000,22.266666,37.733334,45.000000,2022602.625000,624723.875000,112869.929688,8233.799805,2091.133301,522.866638
13:27:12,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,2.003,1613.62,1.94,1.65,3.72,849.12,852.36,214.783340,44.36,1.0779,154,0,16.122,2.16302,4.19,52758,22.933332,37.766666,43.700001,22.933332,37.766666,43.700001,2025252.375000,625542.125000,113048.867188,8255.866211,2097.133301,524.466675
13:27:42,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,2.003,1614.62,1.95,1.73,3.73,849.07,852.29,213.433334,44.41,1.0778,154,0,16.123,2.16950,4.19,52761,22.000000,33.966667,38.666668,22.000000,33.966667,38.666668,2027720.875000,626313.125000,113227.835938,8269.000000,2102.066650,524.466675
13:28:12,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,2.002,1615.62,1.96,1.72,3.74,849.17,852.36,212.316666,44.37,1.0778,154,0,16.122,2.15476,4.19,52765,22.366667,38.299999,43.566666,22.366667,38.299999,43.566666,2030305.375000,627097.062500,113420.500000,8290.333008,2107.199951,526.000000
13:28:42,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,2.004,1616.62,1.98,1.73,3.72,849.09,852.42,214.300003,44.39,1.0778,154,0,16.124,2.16431,4.19,52768,23.299999,37.299999,40.266666,23.299999,37.299999,40.266666,2033022.625000,627929.687500,113605.265625,8301.266602,2110.333252,527.666687
13:29:12,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,2.003,1617.62,1.97,1.80,3.75,849.12,852.08,212.816666,44.38,1.0774,154,0,16.124,2.15682,4.19,52771,22.666666,33.966667,39.366665,22.666666,33.966667,39.366665,2035685.375000,628740.250000,113762.835938,8316.266602,2115.533447,528.666687
13:29:42,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,2.004,1618.63,1.97,1.81,3.76,849.17,852.23,214.316666,44.43,1.0776,154,0,16.123,2.16509,4.19,52774,21.299999,32.366665,37.400002,21.299999,32.366665,37.400002,2038195.750000,629503.062500,113910.664063,8331.933594,2120.866699,529.933350
13:30:12,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,2.003,1619.63,1.98,1.81,3.80,849.01,852.28,212.266663,44.32,1.0777,154,0,16.124,2.14550,4.19,52777,21.333334,31.966667,34.233334,21.333334,31.966667,34.233334,2040692.125000,630261.625000,114035.632813,8346.200195,2123.199951,531.066650
13:30:42,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,2.004,1620.63,2.00,1.83,3.81,849.11,852.22,213.033340,44.26,1.0775,154,0,16.123,2.14832,4.19,52780,22.433332,35.133335,42.000000,22.433332,35.133335,42.000000,2043293.875000,631056.812500,114175.335938,8367.466797,2130.733398,533.066650
13:31:12,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,2.004,1621.63,2.01,1.85,3.79,849.09,852.30,213.716660,44.40,1.0776,154,0,16.123,2.15734,4.19,52783,20.500000,29.233334,30.433332,20.500000,29.233334,30.433332,2045599.625000,631754.375000,114304.296875,8374.400391,2132.133301,533.400024
13:31:42,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,2.004,1622.63,2.01,1.85,3.79,849.01,852.22,213.300003,44.58,1.0775,154,0,16.119,2.16742,4.09,52781,21.200001,30.500000,33.233334,21.200001,30.500000,33.233334,2047991.750000,632494.562500,114438.531250,8383.599609,2135.533447,533.599976
13:32:12,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,2.005,1623.64,2.02,1.67,3.81,848.95,852.49,212.899994,44.55,1.0778,154,0,16.116,2.15218,4.08,52764,20.133333,28.000000,33.599998,20.133333,28.000000,33.599998,2050203.125000,633183.625000,114563.296875,8395.866211,2141.666748,536.533325
13:32:42,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,2.003,1624.64,2.02,1.49,3.79,849.03,852.61,212.333328,44.24,1.0779,154,0,16.114,2.15527,4.08,52747,21.366667,32.299999,35.733334,21.366667,32.299999,35.733334,2052609.875000,633937.187500,114699.101563,8411.000000,2145.066650,536.799988
13:33:12,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,2.003,1625.64,2.00,1.41,3.77,849.06,852.72,213.616669,44.46,1.0781,154,0,16.116,2.16069,4.19,52740,20.166666,29.799999,33.666668,20.166666,29.799999,33.666668,2054991.750000,634672.937500,114843.531250,8421.266602,2149.000000,537.933350
13:33:42,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,2.003,1626.64,1.99,1.48,3.79,849.04,852.59,212.550003,44.48,1.0780,154,0,16.120,2.17079,4.19,52745,19.033333,32.900002,36.900002,19.033333,32.900002,36.900002,2057288.875000,635382.562500,114999.000000,8438.533203,2153.333252,538.866638
13:34:12,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,2.002,1627.64,2.00,1.58,3.83,849.09,852.51,213.066666,44.64,1.0779,154,0,16.119,2.14678,4.19,52749,19.633333,30.600000,34.633335,19.633333,30.600000,34.633335,2059574.500000,636085.625000,115141.867188,8454.200195,2157.000000,541.533325
13:34:42,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,2.004,1628.64,2.00,1.62,3.78,849.03,852.41,213.850006,44.30,1.0777,154,0,16.120,2.15656,4.19,52753,20.000000,30.900000,32.266666,20.000000,30.900000,32.266666,2061836.250000,636786.687500,115263.531250,8471.466797,2157.800049,542.266663
13:35:12,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,2.004,1629.65,2.01,1.65,3.79,848.91,852.30,211.933334,44.09,1.0776,154,0,16.121,2.15914,4.19,52757,20.200001,32.599998,36.933334,20.200001,32.599998,36.933334,2064171.375000,637522.562500,115417.398438,8485.066406,2162.399902,543.266663
13:35:42,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,2.003,1630.65,2.02,1.69,3.81,848.93,852.33,211.016663,44.39,1.0776,154,0,16.122,2.15914,4.19,52761,20.233334,29.100000,33.033333,20.233334,29.100000,33.033333,2066410.625000,638219.437500,115557.898438,8498.333008,2165.533447,545.066650
13:36:12,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,2.005,1631.65,2.03,1.75,3.81,848.93,852.17,213.199997,44.55,1.0773,154,0,16.124,2.14858,4.19,52764,17.966667,27.833334,29.466667,17.966667,27.833334,29.466667,2068481.500000,638859.000000,115684.664063,8511.533203,2166.933350,545.599976
13:36:42,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,2.006,1632.65,2.04,1.76,3.77,848.97,852.14,214.666672,44.35,1.0772,154,0,16.124,2.17131,4.19,52767,17.666666,29.633333,30.200001,17.666666,29.633333,30.200001,2070598.750000,639516.250000,115810.531250,8523.333008,2166.933350,545.599976
13:37:12,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,2.004,1633.65,2.06,1.84,3.83,848.99,852.17,212.916672,44.06,1.0772,154,0,16.123,2.15863,4.19,52771,18.233334,29.633333,31.566668,18.233334,29.633333,31.566668,2072734.750000,640180.812500,115944.570313,8533.466797,2168.933350,546.066650
13:37:42,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,2.005,1634.66,2.04,1.81,3.84,848.92,852.06,215.533340,44.16,1.0771,154,0,16.124,2.17131,4.19,52774,16.266666,27.766666,30.766666,16.266666,27.766666,30.766666,2074710.875000,640787.250000,116065.734375,8548.400391,2172.133301,547.733337
13:38:12,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,2.006,1635.66,2.06,1.85,3.85,848.94,852.11,212.816666,44.30,1.0771,154,0,16.123,2.17313,4.19,52777,19.033333,27.900000,28.866667,19.033333,27.900000,28.866667,2076860.500000,641463.625000,116181.531250,8556.933594,2173.066650,548.200012
13:38:42,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,2.005,1636.66,2.05,1.87,3.86,849.02,852.11,211.016663,44.17,1.0772,154,0,16.124,2.15863,4.19,52780,18.000000,25.433332,29.333334,18.000000,25.433332,29.333334,2078906.500000,642099.437500,116294.000000,8566.799805,2177.800049,548.200012
13:39:12,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,2.006,1637.67,2.05,1.86,3.85,848.94,852.06,211.333328,44.11,1.0771,154,0,16.125,2.14524,4.19,52782,16.233334,26.900000,29.799999,16.233334,26.900000,29.799999,2080870.875000,642708.250000,116415.531250,8580.266602,2181.133301,548.200012
13:39:42,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,2.005,1638.67,2.05,1.83,3.83,848.94,852.04,212.616669,43.61,1.0771,154,0,16.120,2.14678,4.09,52775,16.933332,29.033333,30.366667,16.933332,29.033333,30.366667,2082951.125000,643353.125000,116539.601563,8589.666992,2183.133301,548.200012
13:40:12,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,2.005,1639.67,2.05,1.67,3.83,848.97,852.33,213.516663,43.57,1.0775,154,0,16.115,2.15914,4.09,52759,17.700001,27.500000,31.299999,17.700001,27.500000,31.299999,2085035.625000,643997.000000,116671.203125,8598.533203,2187.533447,548.200012
13:40:42,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,2.004,1640.67,2.04,1.53,3.81,848.97,852.60,212.083328,43.75,1.0778,154,0,16.115,2.14755,4.08,52743,19.866667,31.200001,33.333332,19.866667,31.200001,33.333332,2087400.500000,644721.437500,116811.429688,8607.933594,2190.066650,548.200012
13:41:12,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,2.003,1641.67,2.02,1.41,3.80,848.93,852.64,213.016663,43.75,1.0780,154,0,16.115,2.16380,4.19,52739,18.733334,32.700001,36.833332,18.733334,32.700001,36.833332,2089702.125000,645431.062500,116973.031250,8620.866211,2194.466553,549.400024
13:41:42,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,2.005,1642.68,2.02,1.50,3.84,848.90,852.43,215.050003,43.69,1.0777,154,0,16.119,2.17079,4.19,52744,19.333334,30.900000,34.666668,19.333334,30.900000,34.666668,2091938.625000,646128.375000,117120.703125,8634.533203,2198.066650,551.733337
13:42:12,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,2.003,1643.68,2.02,1.58,3.81,848.88,852.43,212.416672,43.80,1.0777,154,0,16.121,2.14832,4.19,52748,20.133333,31.566668,36.066666,20.133333,31.566668,36.066666,2094269.875000,646850.687500,117267.335938,8649.466797,2203.000000,551.733337
13:42:42,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,2.004,1644.68,2.02,1.65,3.81,848.98,852.22,211.666672,43.32,1.0775,154,0,16.122,2.16872,4.19,52752,19.500000,29.833334,33.799999,19.500000,29.833334,33.799999,2096440.375000,647531.312500,117412.398438,8662.733398,2208.133301,552.333313
13:43:12,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,2.003,1645.68,2.02,1.68,3.80,848.88,852.27,214.016663,43.18,1.0775,154,0,16.121,2.17209,4.19,52756,16.066668,26.700001,32.366665,16.066668,26.700001,32.366665,2098413.750000,648131.625000,117539.765625,8680.799805,2214.399902,553.466675
13:43:42,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,2.004,1646.68,2.02,1.74,3.81,848.88,852.12,214.416672,43.33,1.0773,154,0,16.122,2.17157,4.19,52760,17.133333,28.866667,30.333334,17.133333,28.866667,30.333334,2100471.250000,648764.937500,117678.031250,8691.933594,2216.333252,553.466675
13:44:12,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,2.004,1647.69,2.01,1.75,3.79,848.88,852.09,213.016663,43.68,1.0773,154,0,16.122,2.15012,4.19,52763,16.600000,24.000000,27.100000,16.600000,24.000000,27.100000,2102374.250000,649360.812500,117780.765625,8701.866211,2219.866699,553.466675
13:44:42,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,2.003,1648.69,2.01,1.77,3.79,848.83,852.12,211.949997,43.75,1.0774,154,0,16.123,2.15605,4.19,52767,16.100000,24.533333,27.400000,16.100000,24.533333,27.400000,2104269.500000,649938.750000,117886.898438,8713.400391,2223.600098,553.466675
13:45:12,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,2.004,1649.69,2.01,1.76,3.83,848.91,852.12,214.949997,43.66,1.0774,154,0,16.126,2.16535,4.19,52770,15.933333,23.500000,24.633333,15.933333,23.500000,24.633333,2106171.750000,650508.000000,117989.296875,8719.200195,2224.933350,553.466675
13:45:42,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,2.004,1650.69,2.01,1.78,3.79,848.88,851.96,212.566666,43.40,1.0772,154,0,16.124,2.15888,4.19,52773,14.100000,24.566668,26.033333,14.100000,24.566668,26.033333,2107940.750000,651052.000000,118104.468750,8730.533203,2227.266602,553.466675
13:46:12,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,2.007,1651.70,2.02,1.77,3.82,848.88,851.99,209.816666,43.47,1.0772,154,0,16.123,2.16431,4.19,52776,17.166666,27.333334,28.233334,17.166666,27.333334,28.233334,2109937.250000,651663.062500,118218.796875,8740.733398,2228.600098,553.466675
13:46:42,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,2.005,1652.70,2.00,1.78,3.81,848.75,852.02,214.016663,43.47,1.0773,154,0,16.123,2.16328,4.19,52779,16.400000,24.966667,26.299999,16.400000,24.966667,26.299999,2111890.250000,652270.250000,118335.398438,8744.733398,2230.199951,553.466675
13:47:12,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,2.006,1653.70,2.00,1.82,3.80,848.85,851.94,215.533340,43.60,1.0772,154,0,16.124,2.16768,4.19,52782,16.900000,28.733334,30.100000,16.900000,28.733334,30.100000,2113867.500000,652881.875000,118479.796875,8756.733398,2232.266602,553.466675
13:47:42,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,2.004,1654.70,1.99,1.80,3.83,848.81,851.99,213.216660,43.77,1.0773,154,0,16.120,2.15888,4.10,52783,16.299999,26.900000,31.133333,16.299999,26.900000,31.133333,2115794.750000,653481.062500,118614.734375,8770.133789,2237.466553,553.466675
13:48:12,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,2.006,1655.71,2.00,1.68,3.77,848.80,852.07,213.750000,43.45,1.0773,154,0,16.117,2.16924,4.09,52766,15.466666,25.966667,29.166666,15.466666,25.966667,29.166666,2117709.750000,654067.625000,118734.601563,8783.200195,2241.600098,553.466675
13:48:42,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,2.003,1656.71,1.98,1.49,3.75,848.83,852.38,214.133331,43.67,1.0778,154,0,16.113,2.15837,4.08,52750,16.733334,27.200001,27.333334,16.733334,27.200001,27.333334,2119729.250000,654690.625000,118853.335938,8792.066406,2241.733398,553.466675
13:49:12,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.004,1657.71,1.96,1.36,3.76,848.83,852.44,212.433334,43.87,1.0780,154,0,16.116,2.15501,4.19,52741,17.566668,28.466667,34.500000,17.566668,28.466667,34.500000,2121897.250000,655346.125000,118987.703125,8803.533203,2247.666748,557.000000
13:49:42,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.001,1658.71,1.96,1.40,3.72,848.73,852.40,211.949997,43.70,1.0779,154,0,16.120,2.15244,4.19,52746,19.900000,30.366667,37.299999,19.900000,30.366667,37.299999,2124199.500000,656038.000000,119115.867188,8821.533203,2253.866699,561.200012
13:50:12,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,2.002,1659.71,1.93,1.50,3.72,848.79,852.21,211.783340,43.52,1.0778,154,0,16.120,2.14498,4.19,52750,16.233334,25.700001,26.500000,16.233334,25.700001,26.500000,2126135.750000,656634.250000,119231.664063,8832.133789,2254.666748,561.666687
13:50:42,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.001,1660.71,1.93,1.58,3.71,848.97,852.03,213.350006,43.65,1.0776,154,0,16.121,2.17131,4.19,52754,18.900000,30.766666,36.433334,18.900000,30.766666,36.433334,2128431.000000,657348.687500,119386.164063,8845.133789,2260.933350,564.200012
13:51:12,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,2.003,1661.71,1.93,1.61,3.70,848.82,852.14,213.533340,43.25,1.0777,154,0,16.122,2.16043,4.19,52758,17.400000,26.799999,33.033333,17.400000,26.799999,33.033333,2130559.750000,657988.687500,119504.000000,8857.533203,2268.399902,565.066650
13:51:42,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,2.002,1662.71,1.92,1.62,3.72,848.79,852.11,213.583328,43.35,1.0777,154,0,16.122,2.14781,4.19,52761,17.533333,27.333334,28.366667,17.533333,27.333334,28.366667,2132595.500000,658611.250000,119613.601563,8871.733398,2269.866699,565.066650
13:52:12,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,2.003,1663.72,1.91,1.67,3.73,848.77,851.93,213.466660,43.38,1.0775,154,0,16.122,2.16069,4.19,52765,15.700000,25.200001,30.933332,15.700000,25.200001,30.933332,2134499.000000,659191.312500,119724.867188,8890.000000,2276.333252,567.066650
13:52:42,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,2.002,1664.72,1.92,1.68,3.72,848.74,852.11,209.266663,43.35,1.0777,154,0,16.124,2.15450,4.19,52768,15.566667,22.633333,26.733334,15.566667,22.633333,26.733334,2136407.750000,659759.312500,119823.734375,8901.466797,2279.800049,568.599976
13:53:12,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.002,1665.72,1.92,1.68,3.71,848.72,851.93,209.216660,43.29,1.0775,154,0,16.121,2.14473,4.19,52771,15.666667,26.633333,31.433332,15.666667,26.633333,31.433332,2138370.250000,660365.625000,119943.703125,8914.466797,2284.466553,570.466675
13:53:42,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,2.003,1666.72,1.91,1.70,3.71,848.84,851.93,216.116669,43.40,1.0775,154,0,16.122,2.17287,4.19,52774,18.933332,27.633333,31.233334,18.933332,27.633333,31.233334,2140557.000000,661039.187500,120063.398438,8922.200195,2287.666748,573.266663
13:54:12,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,2.004,1667.72,1.91,1.70,3.67,848.97,851.91,213.500000,43.24,1.0775,154,0,16.122,2.14652,4.19,52777,21.000000,31.833334,34.333332,21.000000,31.833334,34.333332,2142916.500000,661765.062500,120205.570313,8932.933594,2290.533447,573.599976
13:54:42,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,2.004,1668.72,1.90,1.70,3.69,848.80,851.88,213.933334,43.06,1.0775,154,0,16.122,2.16639,4.19,52780,20.633333,28.733334,31.966667,20.633333,28.733334,31.966667,2145197.250000,662462.000000,120318.632813,8944.733398,2295.000000,573.599976
13:55:12,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,2.003,1669.72,1.90,1.73,3.68,848.85,851.98,212.850006,43.09,1.0776,154,0,16.123,2.16664,4.19,52783,17.799999,27.366667,28.866667,17.799999,27.366667,28.866667,2147303.500000,663103.000000,120442.335938,8953.533203,2296.866699,573.599976
13:55:42,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,2.003,1670.73,1.90,1.62,3.70,848.85,852.11,214.316666,42.77,1.0778,154,0,16.117,2.16018,4.09,52770,15.733334,27.100000,30.833334,15.733334,27.100000,30.833334,2149228.750000,663703.875000,120572.398438,8967.266602,2301.866699,573.599976
13:56:12,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,2.003,1671.73,1.88,1.43,3.67,848.83,852.27,212.800003,42.99,1.0781,154,0,16.114,2.14755,4.08,52753,16.533333,31.866667,35.299999,16.533333,31.866667,35.299999,2151316.250000,664340.125000,120714.968750,8988.466797,2305.533447,574.400024
13:56:42,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,2.000,1672.73,1.86,1.31,3.67,848.86,852.45,215.050003,43.17,1.0784,154,0,16.117,2.16924,4.19,52740,17.933332,30.733334,36.200001,17.933332,30.733334,36.200001,2153497.000000,665007.625000,120869.500000,9007.533203,2311.399902,576.599976
13:57:12,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.996,1673.73,1.85,1.34,3.63,848.86,852.41,210.933334,43.15,1.0784,154,0,16.117,2.14550,4.19,52745,20.600000,32.566666,37.033333,20.600000,32.566666,37.033333,2155846.250000,665741.250000,121028.101563,9021.133789,2316.600098,578.066650
13:57:42,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,2.001,1674.73,1.83,1.40,3.63,848.89,852.34,213.066666,43.29,1.0784,154,0,16.117,2.15141,4.19,52749,20.066668,32.133335,34.466667,20.066668,32.133335,34.466667,2158143.000000,666458.437500,121182.164063,9033.533203,2319.066650,579.733337
13:58:12,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,2.000,1675.73,1.83,1.47,3.60,848.76,852.20,209.316666,43.53,1.0782,154,0,16.121,2.15321,4.19,52753,21.666666,35.066666,38.833332,21.666666,35.066666,38.833332,2160604.500000,667224.875000,121370.664063,9044.333008,2322.533447,582.466675
13:58:42,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,2.001,1676.73,1.82,1.50,3.62,848.79,852.16,213.800003,43.27,1.0782,154,0,16.119,2.15450,4.19,52757,20.166666,32.799999,35.433334,20.166666,32.799999,35.433334,2162946.750000,667949.250000,121526.570313,9055.133789,2325.199951,583.866638
13:59:12,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.999,1677.73,1.83,1.53,3.64,848.89,852.05,213.850006,43.51,1.0780,154,0,16.122,2.16690,4.19,52760,20.133333,33.500000,37.400002,20.133333,33.500000,37.400002,2165331.000000,668687.000000,121688.531250,9068.133789,2329.266602,585.799988
13:59:42,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,2.002,1678.73,1.82,1.55,3.59,848.73,852.10,213.283340,43.50,1.0781,154,0,16.120,2.16820,4.19,52764,22.366667,35.566666,40.466667,22.366667,35.566666,40.466667,2167791.000000,669454.812500,121857.601563,9082.933594,2335.399902,585.799988
14:00:12,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,2.000,1679.73,1.82,1.57,3.62,848.89,851.87,214.783340,43.41,1.0778,154,0,16.122,2.17002,4.19,52767,22.400000,35.200001,37.599998,22.400000,35.200001,37.599998,2170339.500000,670248.750000,122014.734375,9097.000000,2338.199951,586.466675
14:00:42,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,2.001,1680.73,1.83,1.59,3.62,848.81,852.00,211.350006,43.43,1.0779,154,0,16.122,2.15167,4.19,52770,21.933332,34.799999,37.566666,21.933332,34.799999,37.566666,2172815.500000,671020.687500,122179.601563,9108.933594,2341.466553,586.466675
14:01:12,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,2.000,1681.73,1.83,1.59,3.63,848.74,851.97,210.699997,43.51,1.0779,154,0,16.122,2.15089,4.19,52774,23.533333,35.333332,41.333332,23.533333,35.333332,41.333332,2175461.000000,671832.000000,122341.296875,9122.799805,2348.133301,587.933350
14:01:42,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,2.000,1682.73,1.81,1.60,3.64,848.79,851.95,212.966660,43.27,1.0780,154,0,16.123,2.15501,4.19,52777,20.400000,30.633333,33.433334,20.400000,30.633333,33.433334,2177767.750000,672541.875000,122477.101563,9133.200195,2350.866699,589.533325
14:02:12,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,2.001,1683.73,1.81,1.59,3.63,848.79,851.85,211.833328,43.04,1.0778,154,0,16.121,2.14267,4.19,52780,21.700001,32.566666,35.833332,21.700001,32.566666,35.833332,2180218.250000,673295.062500,122625.164063,9147.533203,2354.333252,589.599976
14:02:42,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,2.001,1684.73,1.82,1.60,3.62,848.79,851.90,211.633331,42.83,1.0779,154,0,16.122,2.15192,4.19,52782,19.533333,30.866667,34.000000,19.533333,30.866667,34.000000,2182488.750000,673994.625000,122768.367188,9163.266602,2358.133301,589.599976
14:03:12,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,2.003,1685.73,1.80,1.60,3.60,848.74,851.93,212.316666,42.52,1.0780,154,0,16.120,2.15605,4.19,52785,19.299999,32.233334,34.833332,19.299999,32.233334,34.833332,2184812.250000,674702.187500,122917.429688,9179.466797,2360.733398,589.599976
14:03:42,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,2.001,1686.73,1.80,1.57,3.55,848.79,851.85,211.183334,42.47,1.0779,154,0,16.115,2.15785,4.09,52777,18.466667,29.033333,29.733334,18.466667,29.033333,29.733334,2186991.000000,675366.250000,123040.468750,9190.599609,2361.333252,589.599976
14:04:12,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.998,1687.73,1.77,1.41,3.60,848.72,852.01,211.100006,42.29,1.0782,154,0,16.112,2.15811,4.08,52760,18.466667,30.333334,31.133333,18.466667,30.333334,31.133333,2189163.750000,676040.437500,123166.429688,9204.799805,2362.266602,589.599976
14:04:42,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,2.002,1688.73,1.77,1.25,3.57,848.70,852.37,211.699997,42.59,1.0787,154,0,16.111,2.14319,4.08,52744,17.400000,26.700001,26.700001,17.400000,26.700001,26.700001,2191203.750000,676680.625000,123274.570313,9210.933594,2362.266602,589.599976
14:05:12,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.999,1689.73,1.75,1.21,3.53,848.70,852.37,214.666672,42.84,1.0787,154,0,16.116,2.16587,4.19,52746,16.733334,28.533333,30.133333,16.733334,28.533333,30.133333,2193211.000000,677303.312500,123394.664063,9220.733398,2363.933350,590.200012
14:05:42,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,2.003,1690.73,1.72,1.29,3.54,848.60,852.25,213.483337,42.81,1.0787,154,0,16.117,2.16457,4.19,52751,18.633333,29.433332,32.799999,18.633333,29.433332,32.799999,2195341.250000,677963.187500,123522.398438,9232.733398,2367.266602,591.533325
14:06:12,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,2.005,1691.73,1.73,1.33,3.52,848.65,852.17,213.800003,42.73,1.0786,154,0,16.119,2.16664,4.19,52755,18.433332,27.533333,29.066668,18.433332,27.533333,29.066668,2197454.750000,678614.375000,123641.601563,9241.133789,2368.733398,591.933350
14:06:42,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.999,1692.73,1.71,1.38,3.52,848.58,852.05,211.066666,42.89,1.0785,154,0,16.117,2.14037,4.19,52759,18.000000,29.700001,35.866665,18.000000,29.700001,35.866665,2199649.000000,679280.562500,123780.234375,9257.133789,2376.733398,592.599976
14:07:12,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.994,1693.73,1.70,1.41,3.51,848.63,851.97,211.483337,42.93,1.0784,154,0,16.117,2.14961,4.19,52762,16.600000,28.433332,32.366665,16.600000,28.433332,32.366665,2201568.250000,679886.187500,123920.867188,9271.933594,2380.466553,595.333313
14:07:42,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,2.001,1694.73,1.70,1.44,3.50,848.63,851.87,211.933334,43.04,1.0783,154,0,16.119,2.14011,4.19,52766,17.000000,28.366667,28.833334,17.000000,28.366667,28.833334,2203556.000000,680500.687500,124052.664063,9286.466797,2381.266602,595.466675
14:08:12,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.995,1695.73,1.69,1.44,3.48,848.63,851.87,209.883331,43.11,1.0783,154,0,16.117,2.14267,4.19,52769,16.466667,27.166666,30.066668,16.466667,27.166666,30.066668,2205521.500000,681106.312500,124185.000000,9298.933594,2384.133301,595.466675
14:08:42,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.996,1696.73,1.69,1.44,3.50,848.58,851.77,213.333328,43.13,1.0782,154,0,16.121,2.16069,4.19,52772,15.666667,26.200001,27.733334,15.666667,26.200001,27.733334,2207400.250000,681695.062500,124319.500000,9306.400391,2385.800049,595.466675
14:09:12,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.998,1697.72,1.69,1.47,3.50,848.63,851.79,211.333328,43.07,1.0782,154,0,16.119,2.14935,4.19,52775,18.233334,28.066668,28.366667,18.233334,28.066668,28.366667,2209462.500000,682322.375000,124426.929688,9321.133789,2386.066650,595.466675
14:09:42,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.997,1698.72,1.67,1.48,3.51,848.61,851.72,213.666672,43.26,1.0782,154,0,16.121,2.15424,4.19,52778,15.500000,26.133333,31.266666,15.500000,26.133333,31.266666,2211308.750000,682895.062500,124549.164063,9334.000000,2391.600098,597.066650
14:10:12,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,2.002,1699.72,1.68,1.49,3.48,848.53,851.69,212.566666,43.19,1.0782,154,0,16.120,2.16276,4.19,52781,16.166666,25.966667,30.733334,16.166666,25.966667,30.733334,2213225.000000,683483.750000,124673.601563,9348.066406,2396.600098,598.533325
14:10:42,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.995,1700.72,1.68,1.52,3.44,848.61,851.69,213.866669,43.20,1.0782,154,0,16.119,2.16250,4.19,52784,17.066668,27.600000,29.766666,17.066668,27.600000,29.766666,2215212.500000,684108.687500,124809.796875,9358.000000,2398.666748,599.200012
14:11:12,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,2.000,1701.72,1.66,1.46,3.46,848.51,851.75,210.166672,42.99,1.0783,154,0,16.115,2.13755,4.09,52776,17.166666,27.533333,27.533333,17.166666,27.533333,27.533333,2217185.500000,684727.750000,124927.101563,9367.200195,2398.666748,599.200012
14:11:42,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.996,1702.72,1.64,1.30,3.51,848.57,852.03,214.466660,42.94,1.0788,154,0,16.112,2.16121,4.09,52760,17.533333,31.299999,33.666668,17.533333,31.299999,33.666668,2219323.000000,685386.937500,125053.031250,9388.266602,2401.133301,600.599976
14:12:12,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.998,1703.72,1.62,1.11,3.45,848.62,852.26,210.933334,43.05,1.0791,154,0,16.108,2.14755,4.08,52743,16.333334,25.200001,27.466667,16.333334,25.200001,27.466667,2221302.000000,685989.187500,125157.835938,9398.200195,2403.266602,600.933350
14:12:42,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.994,1704.71,1.59,1.09,3.41,848.61,852.09,212.350006,43.27,1.0790,154,0,16.113,2.16561,4.19,52746,17.400000,28.833334,33.833332,17.400000,28.833334,33.833332,2223424.750000,686639.750000,125274.570313,9416.933594,2409.066650,600.933350
14:13:12,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.992,1705.71,1.58,1.16,3.40,848.65,852.07,211.649994,43.30,1.0790,154,0,16.113,2.16224,4.19,52751,19.366667,31.833334,35.400002,19.366667,31.833334,35.400002,2225687.500000,687345.562500,125420.867188,9429.866211,2413.533447,601.000000
14:13:42,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.998,1706.71,1.57,1.23,3.35,848.56,851.97,214.649994,43.24,1.0790,154,0,16.115,2.16483,4.19,52755,18.133333,31.066668,34.500000,18.133333,31.066668,34.500000,2227944.250000,688031.875000,125558.265625,9442.133789,2417.333252,602.666687
14:14:12,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.989,1707.70,1.56,1.27,3.39,848.61,851.92,208.949997,43.38,1.0789,154,0,16.116,2.16121,4.19,52759,18.833334,28.766666,30.600000,18.833334,28.766666,30.600000,2230165.500000,688714.125000,125693.867188,9449.066406,2419.733398,602.666687
14:14:42,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.995,1708.70,1.57,1.29,3.35,848.56,851.87,212.383331,43.38,1.0788,154,0,16.117,2.14344,4.19,52762,17.166666,25.633333,27.799999,17.166666,25.633333,27.799999,2232209.500000,689347.750000,125798.734375,9456.133789,2422.199951,602.666687
14:15:12,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,2.001,1709.70,1.56,1.30,3.35,848.64,851.84,210.283340,43.36,1.0788,154,0,16.117,2.15450,4.19,52766,18.733334,28.000000,33.066666,18.733334,28.000000,33.066666,2234414.750000,690006.375000,125922.500000,9470.933594,2427.199951,605.533325
14:15:42,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.994,1710.70,1.56,1.36,3.38,848.64,851.76,209.416672,43.47,1.0787,154,0,16.117,2.13807,4.19,52769,18.400000,32.200001,38.333332,18.400000,32.200001,38.333332,2236601.250000,690685.062500,126069.398438,9493.799805,2432.733398,610.066650
14:16:12,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.990,1711.69,1.54,1.38,3.38,848.59,851.71,209.850006,43.12,1.0787,154,0,16.119,2.15785,4.19,52772,18.466667,28.266666,32.333332,18.466667,28.266666,32.333332,2238731.500000,691336.062500,126204.031250,9506.333008,2436.399902,611.599976
14:16:42,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.999,1712.69,1.54,1.35,3.39,848.54,851.64,208.399994,43.10,1.0787,154,0,16.117,2.16069,4.19,52775,19.266666,30.400000,33.933334,19.266666,30.400000,33.933334,2241034.500000,692036.062500,126345.234375,9516.466797,2440.399902,612.533325
14:17:12,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.994,1713.69,1.54,1.42,3.35,848.67,851.59,210.483337,43.13,1.0786,154,0,16.117,2.14344,4.19,52778,18.466667,34.066666,37.133335,18.466667,34.066666,37.133335,2243259.250000,692726.000000,126514.867188,9533.133789,2444.199951,612.666687
14:17:42,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.996,1714.69,1.54,1.38,3.33,848.64,851.61,210.433334,43.36,1.0786,154,0,16.117,2.16406,4.19,52781,18.466667,32.733334,33.766666,18.466667,32.733334,33.766666,2245464.750000,693411.437500,126670.531250,9543.333008,2445.399902,612.799988
14:18:12,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.992,1715.69,1.53,1.43,3.35,848.54,851.56,209.149994,43.28,1.0786,154,0,16.119,2.13986,4.19,52784,18.500000,30.200001,33.466667,18.500000,30.200001,33.466667,2247661.750000,694077.437500,126803.531250,9555.000000,2448.600098,616.000000
14:18:42,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.993,1716.68,1.53,1.32,3.36,848.69,851.62,212.716660,43.35,1.0787,154,0,16.113,2.16328,4.09,52771,19.966667,31.066668,31.299999,19.966667,31.066668,31.299999,2250064.750000,694789.562500,126948.000000,9564.933594,2448.933350,616.133362
14:19:12,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.988,1717.68,1.52,1.16,3.30,848.62,851.95,208.883331,43.35,1.0791,153,0,16.109,2.13986,4.08,52755,16.766666,27.766666,31.500000,16.766666,27.766666,31.500000,2252105.000000,695418.250000,127086.000000,9578.666992,2453.199951,616.133362
14:19:42,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,2.000,1718.68,1.49,1.04,3.30,848.60,852.08,214.316666,43.05,1.0794,153,0,16.156,2.16406,4.19,52748,17.133333,28.299999,29.799999,17.133333,28.299999,29.799999,2254114.500000,696041.125000,127188.296875,9591.799805,2455.066650,616.133362
14:20:12,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,2.001,1719.68,1.49,1.09,3.30,848.60,852.03,213.699997,43.72,1.0793,153,0,16.158,2.16561,4.19,52752,19.533333,30.900000,33.466667,19.533333,30.900000,33.466667,2256357.500000,696728.812500,127325.601563,9604.933594,2457.800049,616.733337
14:20:42,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.995,1720.67,1.47,1.17,3.28,848.63,851.93,211.966660,43.36,1.0793,153,0,16.159,2.15398,4.19,52756,19.900000,29.366667,35.200001,19.900000,29.366667,35.200001,2258591.500000,697426.250000,127465.468750,9619.200195,2464.399902,617.866638
14:21:12,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,2.002,1721.67,1.46,1.19,3.28,848.58,851.81,212.899994,43.11,1.0792,153,0,16.160,2.16328,4.19,52760,17.466667,29.000000,33.400002,17.466667,29.000000,33.400002,2260739.000000,698074.937500,127605.335938,9635.400391,2469.000000,619.400024
14:21:42,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.998,1722.67,1.47,1.24,3.27,848.78,851.88,211.800003,43.26,1.0792,153,0,16.160,2.14370,4.19,52764,17.000000,27.833334,29.933332,17.000000,27.833334,29.933332,2262756.750000,698698.125000,127729.296875,9652.466797,2471.000000,619.400024
14:22:12,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.998,1723.67,1.47,1.26,3.27,848.73,851.83,214.933334,43.24,1.0792,153,0,16.160,2.17729,4.19,52767,17.066668,26.433332,30.933332,17.066668,26.433332,30.933332,2264708.000000,699294.125000,127854.734375,9664.333008,2476.000000,619.866638
14:22:42,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.999,1724.67,1.48,1.26,3.26,848.58,851.78,214.666672,43.06,1.0791,153,0,16.161,2.16639,4.19,52770,18.566668,31.466667,33.466667,18.566668,31.466667,33.466667,2266955.750000,699988.437500,127999.203125,9677.200195,2478.266602,620.333313
14:23:12,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.994,1725.67,1.45,1.27,3.26,848.48,851.63,208.649994,42.94,1.0790,153,0,16.162,2.14858,4.19,52774,16.266666,28.433332,29.100000,16.266666,28.433332,29.100000,2268916.500000,700595.875000,128134.703125,9687.000000,2479.066650,621.066650
14:23:42,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,2.000,1726.67,1.46,1.32,3.24,848.65,851.76,212.733337,42.96,1.0791,153,0,16.160,2.15089,4.19,52777,15.566667,25.566668,25.833334,15.566667,25.566668,25.833334,2270788.500000,701173.625000,128253.296875,9695.000000,2479.533447,621.066650
14:24:12,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,2.002,1727.67,1.45,1.27,3.24,848.58,851.66,213.800003,42.84,1.0791,153,0,16.162,2.16483,4.19,52780,16.700001,29.666666,32.500000,16.700001,29.666666,32.500000,2272860.750000,701807.562500,128397.031250,9710.866211,2482.399902,622.266663
14:24:42,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.997,1728.67,1.45,1.30,3.24,848.66,851.68,212.166672,43.08,1.0791,153,0,16.162,2.15321,4.19,52782,17.000000,25.933332,30.133333,17.000000,25.933332,30.133333,2274909.000000,702429.875000,128505.429688,9721.599609,2486.600098,622.266663
14:25:12,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,2.000,1729.67,1.45,1.26,3.28,848.63,851.73,211.699997,43.14,1.0791,153,0,16.158,2.14191,4.09,52776,20.200001,32.700001,34.166668,20.200001,32.700001,34.166668,2277203.250000,703127.062500,128661.132813,9732.799805,2488.399902,622.733337
14:25:42,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.996,1730.67,1.45,1.09,3.23,848.68,851.91,214.550003,42.90,1.0794,153,0,16.154,2.16794,4.08,52759,18.266666,29.966667,32.266666,18.266666,29.966667,32.266666,2279396.250000,703797.375000,128789.429688,9743.400391,2490.133301,624.466675
14:26:12,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,2.001,1731.67,1.43,0.96,3.26,848.66,852.12,212.899994,42.90,1.0797,153,0,16.157,2.16199,4.19,52748,17.433332,25.799999,29.466667,17.433332,25.799999,29.466667,2281426.750000,704413.562500,128912.164063,9754.266602,2494.466553,624.933350
14:26:42,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.999,1732.67,1.42,1.00,3.24,848.76,852.12,213.466660,42.88,1.0798,153,0,16.156,2.16924,4.19,52753,18.266666,30.000000,36.066666,18.266666,30.000000,36.066666,2283579.750000,705080.937500,129043.703125,9774.066406,2501.066650,627.266663
14:27:12,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.992,1733.66,1.40,1.06,3.21,848.62,852.02,212.949997,42.81,1.0797,153,0,16.159,2.17521,4.19,52757,18.600000,25.833334,28.500000,18.600000,25.833334,28.500000,2285702.750000,705731.875000,129150.398438,9780.666992,2504.666748,627.266663
14:27:42,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,2.003,1734.66,1.40,1.11,3.23,848.72,851.87,213.983337,42.75,1.0795,153,0,16.158,2.17183,4.19,52761,16.799999,26.333334,30.100000,16.799999,26.333334,30.100000,2287712.500000,706341.750000,129281.765625,9792.200195,2508.199951,628.933350
14:28:12,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,2.002,1735.66,1.40,1.14,3.20,848.69,851.79,211.850006,42.60,1.0794,153,0,16.159,2.14806,4.19,52764,17.333334,26.166666,32.666668,17.333334,26.166666,32.666668,2289760.000000,706972.125000,129409.664063,9802.799805,2514.466553,632.466675
14:28:42,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.996,1736.66,1.40,1.16,3.21,848.64,851.69,212.633331,42.70,1.0793,153,0,16.160,2.14165,4.19,52768,17.299999,28.233334,32.500000,17.299999,28.233334,32.500000,2291845.000000,707616.937500,129539.664063,9817.666992,2519.666748,632.466675
14:29:12,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.999,1737.66,1.40,1.19,3.20,848.69,851.66,213.449997,42.66,1.0793,153,0,16.161,2.16794,4.19,52771,16.933332,30.799999,33.266666,16.933332,30.799999,33.266666,2294012.000000,708277.375000,129681.265625,9832.066406,2522.399902,633.733337
14:29:42,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,2.002,1738.66,1.38,1.22,3.19,848.65,851.69,213.083328,43.08,1.0794,153,0,16.161,2.16018,4.19,52774,16.633333,23.533333,28.133333,16.633333,23.533333,28.133333,2296028.000000,708891.875000,129789.968750,9839.866211,2527.133301,635.000000
14:30:12,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.998,1739.66,1.38,1.22,3.17,848.59,851.67,211.566666,43.05,1.0793,153,0,16.161,2.15295,4.19,52777,18.833334,25.166666,29.033333,18.833334,25.166666,29.033333,2298107.750000,709528.250000,129888.468750,9848.066406,2531.466553,635.799988
14:30:42,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.995,1740.66,1.37,1.23,3.17,848.65,851.72,211.016663,43.70,1.0794,153,0,16.161,2.13909,4.19,52780,17.600000,26.700001,28.433332,17.600000,26.700001,28.433332,2300190.750000,710164.375000,130010.664063,9854.000000,2533.666748,635.866638
14:31:12,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.998,1741.66,1.37,1.25,3.20,848.55,851.62,212.083328,43.60,1.0793,153,0,16.160,2.16924,4.19,52783,17.466667,28.100000,29.466667,17.466667,28.100000,29.466667,2302282.750000,710807.625000,130131.070313,9862.400391,2534.933350,636.466675
14:31:42,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.996,1742.66,1.36,1.20,3.20,848.63,851.67,213.533340,43.21,1.0794,153,0,16.156,2.17521,4.09,52776,15.933333,25.700001,28.200001,15.933333,25.700001,28.200001,2304090.750000,711377.062500,130245.765625,9876.666992,2537.933350,636.666687
14:32:12,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.994,1743.65,1.36,0.99,3.17,848.70,851.95,211.949997,43.28,1.0798,153,0,16.153,2.16095,4.08,52759,16.900000,26.833334,29.066668,16.900000,26.833334,29.066668,2306157.000000,712014.937500,130349.296875,9886.266602,2540.133301,638.200012
14:32:42,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.999,1744.65,1.34,0.86,3.17,848.66,852.06,212.333328,43.33,1.0800,153,0,16.155,2.14421,4.19,52749,15.400000,25.633333,25.633333,15.400000,25.633333,25.633333,2307999.500000,712583.062500,130464.132813,9893.000000,2540.133301,638.200012
14:33:12,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.998,1745.65,1.32,0.90,3.12,848.56,852.03,213.649994,43.22,1.0800,153,0,16.157,2.16147,4.19,52754,15.800000,23.766666,26.466667,15.800000,23.766666,26.466667,2309817.250000,713140.437500,130575.570313,9901.733398,2543.266602,639.666687
14:33:42,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.999,1746.65,1.31,0.95,3.16,848.56,851.96,212.300003,43.30,1.0800,153,0,16.155,2.14627,4.19,52758,13.766666,21.100000,24.333334,13.766666,21.100000,24.333334,2311451.000000,713640.812500,130682.898438,9909.733398,2546.399902,640.866638
14:34:12,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.992,1747.65,1.30,1.04,3.10,848.61,851.84,213.100006,43.03,1.0799,153,0,16.158,2.15837,4.19,52761,18.500000,26.533333,29.033333,18.500000,26.533333,29.033333,2313593.000000,714298.687500,130786.367188,9915.666992,2548.399902,641.933350
14:34:42,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.997,1748.65,1.29,1.04,3.11,848.58,851.81,211.633331,42.87,1.0799,153,0,16.159,2.15940,4.19,52765,17.633333,32.966667,38.099998,17.633333,32.966667,38.099998,2315705.250000,714947.437500,130941.203125,9938.866211,2554.000000,643.400024
14:35:12,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.992,1749.64,1.29,1.06,3.10,848.64,851.73,213.066666,42.82,1.0798,153,0,16.158,2.17547,4.19,52768,14.933333,25.000000,29.033333,14.933333,25.000000,29.033333,2317526.750000,715504.375000,131043.132813,9955.799805,2558.266602,644.666687
14:35:42,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.997,1750.64,1.29,1.06,3.12,848.76,851.73,211.866669,42.86,1.0798,153,0,16.158,2.15785,4.19,52772,15.166667,23.200001,25.566668,15.166667,23.200001,25.566668,2319394.500000,716073.750000,131146.093750,9964.000000,2561.133301,644.666687
14:36:12,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.997,1751.64,1.29,1.11,3.10,848.69,851.63,214.949997,42.83,1.0797,153,0,16.159,2.16380,4.19,52775,17.133333,29.233334,31.799999,17.133333,29.233334,31.799999,2321466.250000,716720.000000,131275.859375,9978.866211,2564.666748,644.666687
14:36:42,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.992,1752.64,1.27,1.12,3.12,848.57,851.71,211.683334,43.00,1.0798,153,0,16.159,2.14293,4.19,52778,15.200000,26.000000,32.233334,15.200000,26.000000,32.233334,2323369.000000,717308.437500,131400.500000,9995.400391,2572.399902,644.666687
14:37:12,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.997,1753.63,1.27,1.11,3.07,848.67,851.71,212.783340,43.03,1.0798,153,0,16.159,2.14884,4.19,52781,17.566668,28.033333,30.233334,17.566668,28.033333,30.233334,2325484.250000,717961.125000,131533.859375,10002.000000,2574.733398,645.266663
14:37:42,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.997,1754.63,1.28,1.09,3.04,848.64,851.86,210.649994,42.94,1.0800,153,0,16.155,2.14165,4.08,52773,16.033333,26.666666,27.500000,16.033333,26.666666,27.500000,2327449.500000,718560.625000,131653.734375,10010.266602,2575.466553,645.933350
14:38:12,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.993,1755.63,1.26,0.93,3.07,848.67,851.97,212.733337,42.86,1.0802,153,0,16.150,2.14858,4.08,52757,13.266666,22.000000,27.799999,13.266666,22.000000,27.799999,2329142.750000,719071.937500,131753.703125,10024.133789,2581.066650,647.533325
14:38:42,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.986,1756.62,1.24,0.81,3.06,848.60,852.15,210.850006,42.86,1.0805,152,0,16.154,2.15012,4.19,52750,15.900000,25.866667,28.866667,15.900000,25.866667,28.866667,2331079.500000,719666.000000,131875.093750,10033.799805,2583.666748,647.533325
14:39:12,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,2.001,1757.62,1.23,0.84,3.07,848.47,852.00,214.333328,42.82,1.0804,152,0,16.200,2.14781,4.19,52755,16.900000,25.666666,27.666666,16.900000,25.666666,27.666666,2333085.750000,720281.062500,131994.265625,10040.333008,2586.000000,647.533325
14:39:42,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.995,1758.62,1.22,0.90,3.05,848.68,851.87,212.933334,43.08,1.0802,152,0,16.200,2.14678,4.19,52758,15.366667,25.066668,27.166666,15.366667,25.066668,27.166666,2334972.000000,720858.125000,132109.937500,10050.466797,2588.000000,648.200012
14:40:12,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.993,1759.62,1.21,0.96,3.05,848.60,851.85,211.699997,43.25,1.0802,152,0,16.201,2.15476,4.19,52762,18.000000,27.566668,29.766666,18.000000,27.566668,29.766666,2337056.750000,721512.125000,132223.531250,10063.200195,2590.600098,648.200012
14:40:42,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,2.003,1760.62,1.21,0.96,3.01,848.53,851.70,214.100006,43.28,1.0801,152,0,16.202,2.16561,4.19,52766,17.533333,29.166666,32.099998,17.533333,29.166666,32.099998,2339154.750000,722148.125000,132371.203125,10074.866211,2593.866699,648.799988
14:41:12,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.998,1761.62,1.20,1.02,3.02,848.66,851.72,214.149994,43.06,1.0801,152,0,16.202,2.16018,4.19,52769,16.033333,26.900000,31.700001,16.033333,26.900000,31.700001,2341113.750000,722750.062500,132494.531250,10090.733398,2597.666748,649.933350
14:41:42,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,2.001,1762.62,1.20,1.03,3.05,848.63,851.67,215.399994,43.00,1.0801,152,0,16.203,2.16820,4.19,52772,16.066668,26.566668,27.633333,16.066668,26.566668,27.633333,2342973.750000,723329.687500,132602.406250,10103.333008,2597.666748,649.933350
14:42:12,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.998,1763.62,1.18,1.05,2.97,848.66,851.65,210.966660,43.11,1.0801,152,0,16.203,2.16846,4.19,52775,18.299999,27.766666,28.166666,18.299999,27.766666,28.166666,2345123.500000,723980.250000,132714.734375,10110.733398,2598.133301,649.933350
14:42:42,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.998,1764.62,1.18,1.08,2.96,848.74,851.70,214.683334,43.17,1.0802,152,0,16.202,2.15759,4.19,52778,19.366667,30.500000,34.099998,19.366667,30.500000,34.099998,2347353.250000,724665.187500,132867.640625,10123.400391,2602.600098,649.933350
14:43:12,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.999,1765.62,1.18,1.07,2.99,848.79,851.75,213.533340,43.22,1.0802,152,0,16.202,2.16742,4.19,52781,22.433332,31.966667,36.433334,22.433332,31.966667,36.433334,2349740.750000,725419.187500,133003.406250,10133.599609,2607.399902,650.266663
14:43:42,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.997,1766.61,1.18,1.07,3.01,848.64,851.60,213.183334,43.19,1.0801,152,0,16.199,2.17183,4.09,52778,16.233334,27.833334,34.000000,16.233334,27.833334,34.000000,2351842.250000,726058.687500,133133.171875,10145.333008,2613.266602,654.599976
14:44:12,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,2.004,1767.62,1.15,0.93,3.01,848.67,851.84,211.566666,43.27,1.0805,152,0,16.195,2.16716,4.08,52762,14.866667,25.700001,30.066668,14.866667,25.700001,30.066668,2353795.500000,726647.312500,133265.500000,10157.933594,2618.466553,654.799988
14:44:42,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,2.001,1768.62,1.14,0.81,2.96,848.59,852.09,213.833328,43.47,1.0808,152,0,16.199,2.16354,4.19,52754,17.966667,26.000000,27.933332,17.966667,26.000000,27.933332,2355847.250000,727292.562500,133379.359375,10163.933594,2620.666748,654.799988
14:45:12,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.997,1769.61,1.13,0.81,2.92,848.67,851.99,208.899994,43.49,1.0807,152,0,16.200,2.14704,4.19,52758,18.400000,26.366667,31.200001,18.400000,26.366667,31.200001,2357971.750000,727955.687500,133499.500000,10172.200195,2626.533447,656.266663
14:45:42,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.994,1770.61,1.12,0.86,2.93,848.57,851.87,211.716660,43.58,1.0806,152,0,16.201,2.14652,4.19,52762,16.233334,25.833334,32.200001,16.233334,25.833334,32.200001,2359984.500000,728578.812500,133623.140625,10184.000000,2633.466553,657.400024
14:46:12,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1771.61,1.10,0.86,2.92,848.60,851.85,214.466660,43.51,1.0807,152,0,16.201,2.17235,4.19,52765,17.633333,26.833334,32.533333,17.633333,26.833334,32.533333,2362060.250000,729229.250000,133737.796875,10194.266602,2639.666748,659.200012
14:46:42,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.994,1772.61,1.10,0.96,2.91,848.55,851.69,211.250000,43.76,1.0805,152,0,16.202,2.14652,4.19,52769,17.733334,29.366667,33.666668,17.733334,29.366667,33.666668,2364185.000000,729886.000000,133869.500000,10208.266602,2644.466553,661.133362
14:47:12,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.990,1773.60,1.10,0.94,2.91,848.60,851.72,211.699997,43.65,1.0805,151,0,16.201,2.14601,4.19,52772,19.733334,31.600000,33.833332,19.733334,31.600000,33.833332,2366497.250000,730601.875000,134000.671875,10223.200195,2647.266602,661.466675
14:47:42,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,2.002,1774.60,1.10,0.99,2.92,848.60,851.57,214.983337,43.55,1.0803,151,0,16.247,2.15501,4.19,52775,19.066668,30.100000,33.933334,19.066668,30.100000,33.933334,2368722.750000,731281.312500,134142.328125,10234.799805,2651.866699,662.200012
14:48:12,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.999,1775.60,1.09,0.99,2.90,848.66,851.64,214.766663,43.56,1.0805,151,0,16.248,2.15914,4.19,52778,19.933332,29.100000,33.066666,19.933332,29.100000,33.066666,2370999.500000,731979.187500,134270.859375,10245.066406,2655.533447,663.666687
14:48:42,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,2.006,1776.60,1.08,0.97,2.93,848.63,851.72,216.800003,43.45,1.0806,151,0,16.248,2.17313,4.19,52781,18.666666,27.833334,33.799999,18.666666,27.833334,33.799999,2373148.750000,732643.437500,134406.796875,10256.266602,2661.800049,665.866638
14:49:12,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,2.010,1777.61,1.09,1.01,2.92,848.68,851.64,215.800003,43.36,1.0805,153,0,16.248,2.18094,4.19,52784,18.266666,29.299999,33.966667,18.266666,29.299999,33.966667,2375272.750000,733312.562500,134544.734375,10269.533203,2666.466553,667.866638
14:49:42,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.996,1778.61,1.09,0.95,2.92,848.68,851.69,209.366669,43.20,1.0805,153,0,16.153,2.16147,4.09,52773,17.166666,26.833334,32.299999,17.166666,26.833334,32.299999,2377360.500000,733951.750000,134660.062500,10283.333008,2672.199951,669.599976
14:50:12,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.990,1779.60,1.07,0.78,2.90,848.66,852.05,210.116669,43.15,1.0811,153,0,16.149,2.13295,4.08,52756,17.833334,28.533333,29.866667,17.833334,28.533333,29.866667,2379433.500000,734591.375000,134789.437500,10293.799805,2673.399902,670.266663
14:50:42,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.986,1780.59,1.05,0.73,2.88,848.74,852.03,212.216660,43.07,1.0811,152,0,16.153,2.15192,4.19,52759,17.900000,30.933332,35.166668,17.900000,30.933332,35.166668,2381496.500000,735243.875000,134916.265625,10312.400391,2677.800049,671.799988
14:51:12,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.995,1781.59,1.03,0.79,2.85,848.74,851.96,211.233337,43.00,1.0811,152,0,16.197,2.14473,4.19,52763,15.733334,27.566668,30.000000,15.733334,27.566668,30.000000,2383421.750000,735830.562500,135054.640625,10327.733398,2680.933350,672.000000
14:51:42,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.999,1782.59,1.03,0.82,2.84,848.62,851.73,210.449997,42.98,1.0808,152,0,16.200,2.14319,4.19,52767,13.233334,20.799999,22.733334,13.233334,20.799999,22.733334,2385106.250000,736332.687500,135145.562500,10337.866211,2681.866699,672.000000
14:52:12,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.989,1783.59,1.01,0.90,2.83,848.72,851.63,208.149994,42.95,1.0808,151,0,16.201,2.14370,4.19,52770,15.966666,25.266666,26.733334,15.966666,25.266666,26.733334,2386963.500000,736906.812500,135250.359375,10346.333008,2683.466553,672.000000
14:52:42,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,2.000,1784.59,1.01,0.89,2.83,848.62,851.58,212.699997,43.06,1.0807,151,0,16.246,2.14704,4.19,52774,16.466667,29.233334,33.599998,16.466667,29.233334,33.599998,2388983.250000,737525.875000,135380.859375,10365.000000,2688.000000,672.933350
14:53:12,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,2.006,1785.59,1.01,0.90,2.86,848.65,851.71,214.883331,43.28,1.0809,151,0,16.246,2.17391,4.19,52777,15.866667,29.133333,33.200001,15.866667,29.133333,33.200001,2390883.000000,738124.250000,135522.171875,10378.466797,2692.000000,674.000000
14:53:42,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,2.009,1786.59,1.01,0.93,2.82,848.67,851.71,212.833328,43.36,1.0809,151,0,16.246,2.17391,4.19,52780,15.466666,27.666666,35.166668,15.466666,27.666666,35.166668,2392756.750000,738716.562500,135666.328125,10398.666992,2699.399902,675.400024
14:54:12,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,2.007,1787.60,1.00,0.93,2.83,848.80,851.68,214.850006,43.27,1.0809,151,0,16.247,2.16095,4.19,52782,15.200000,25.066668,28.100000,15.200000,25.066668,28.100000,2394590.500000,739280.687500,135796.437500,10407.533203,2702.800049,675.733337
14:54:42,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,2.005,1788.60,1.00,0.91,2.86,848.85,851.63,214.866669,43.20,1.0808,151,0,16.242,2.17834,4.09,52783,15.200000,28.000000,30.933332,15.200000,28.000000,30.933332,2396500.250000,739856.000000,135935.171875,10422.333008,2706.333252,675.733337
14:55:12,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,2.001,1789.60,0.99,0.83,2.82,848.80,851.84,213.649994,43.04,1.0811,151,0,16.239,2.16121,4.08,52766,15.700000,24.533333,27.033333,15.700000,24.533333,27.033333,2398379.000000,740439.437500,136057.968750,10430.333008,2709.333252,675.799988
14:55:42,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.998,1790.60,0.98,0.66,2.84,848.70,852.04,216.583328,42.82,1.0814,151,0,16.241,2.17599,4.19,52759,13.733334,23.633333,26.000000,13.733334,23.633333,26.000000,2400128.750000,740980.000000,136166.437500,10440.400391,2711.666748,677.466675
14:56:12,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,2.000,1791.60,0.95,0.66,2.81,848.89,852.00,210.733337,42.82,1.0815,151,0,16.242,2.14806,4.19,52763,13.700000,25.066668,25.066668,13.700000,25.066668,25.066668,2401874.500000,741508.437500,136272.328125,10450.733398,2711.666748,677.466675
14:56:42,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.998,1792.60,0.95,0.73,2.81,848.78,851.90,212.316666,42.85,1.0814,151,0,16.245,2.15450,4.19,52767,13.533334,21.866667,24.366667,13.533334,21.866667,24.366667,2403656.000000,742038.812500,136382.062500,10455.200195,2714.333252,677.799988
14:57:12,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,2.000,1793.60,0.94,0.77,2.78,848.76,851.74,212.533340,42.56,1.0812,151,0,16.245,2.15656,4.19,52770,16.733334,26.633333,34.099998,16.733334,26.633333,34.099998,2405680.000000,742663.187500,136508.937500,10469.866211,2722.333252,680.000000
14:57:42,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.999,1794.60,0.93,0.82,2.77,848.74,851.72,215.516663,42.83,1.0812,151,0,16.245,2.17131,4.19,52774,15.766666,28.799999,31.466667,15.766666,28.799999,31.466667,2407581.750000,743253.625000,136638.093750,10486.000000,2724.866699,681.400024
14:58:12,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,2.003,1795.60,0.93,0.84,2.78,848.74,851.75,215.233337,43.27,1.0813,151,0,16.246,2.16406,4.19,52777,16.100000,25.766666,30.433332,16.100000,25.766666,30.433332,2409472.250000,743832.625000,136753.765625,10499.066406,2729.600098,684.133362
14:58:42,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,2.000,1796.60,0.93,0.85,2.77,848.74,851.72,214.083328,43.49,1.0812,151,0,16.245,2.16431,4.19,52780,15.266666,23.466667,25.400000,15.266666,23.466667,25.400000,2411217.750000,744374.875000,136878.968750,10505.400391,2731.733398,684.333313
14:59:12,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.999,1797.60,0.93,0.85,2.75,848.79,851.54,215.433334,43.36,1.0810,151,0,16.245,2.17028,4.19,52783,14.833333,23.600000,25.700001,14.833333,23.600000,25.700001,2412995.250000,744923.625000,136981.734375,10515.400391,2734.333252,684.333313
14:59:42,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.998,1798.60,0.93,0.82,2.77,848.71,851.77,210.783340,43.38,1.0813,151,0,16.239,2.14781,4.09,52772,18.200001,26.766666,28.866667,18.200001,26.766666,28.866667,2414984.500000,745534.062500,137101.406250,10523.000000,2736.600098,685.466675
15:00:12,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.997,1799.60,0.92,0.66,2.77,848.69,851.93,207.016663,43.39,1.0815,151,0,16.242,2.14704,4.19,52757,16.400000,24.966667,28.299999,16.400000,24.966667,28.299999,2416938.500000,746134.375000,137212.062500,10532.733398,2740.466553,686.066650
15:00:42,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.999,1800.60,0.89,0.63,2.78,848.60,851.70,211.000000,43.51,1.0813,151,0,16.242,2.14832,4.19,52761,14.433333,22.233334,24.933332,14.433333,22.233334,24.933332,2418680.500000,746662.437500,137297.140625,10542.533203,2743.066650,686.066650
15:01:12,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.998,1801.60,0.89,0.69,2.72,848.70,851.85,213.350006,43.48,1.0815,151,0,16.244,2.16664,4.19,52765,16.366667,26.833334,27.366667,16.366667,26.833334,27.366667,2420627.000000,747252.062500,137413.734375,10550.866211,2743.066650,686.066650
15:01:42,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.998,1802.59,0.88,0.74,2.72,848.65,851.73,213.800003,43.26,1.0814,151,0,16.242,2.16354,4.19,52769,16.333334,23.433332,23.433332,16.333334,23.433332,23.433332,2422480.250000,747818.562500,137502.296875,10557.333008,2743.066650,686.066650
15:02:12,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.996,1803.59,0.88,0.80,2.73,848.65,851.68,212.783340,43.57,1.0814,151,0,16.244,2.14858,4.19,52772,14.533334,23.066668,24.666666,14.533334,23.066668,24.666666,2424224.250000,748364.250000,137606.968750,10566.466797,2744.800049,686.066650
15:02:42,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.998,1804.59,0.87,0.78,2.74,848.60,851.70,209.633331,43.87,1.0814,151,0,16.245,2.17417,4.19,52775,16.733334,25.166666,26.833334,16.733334,25.166666,26.833334,2426150.750000,748962.125000,137720.171875,10574.066406,2746.600098,686.066650
15:03:12,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.998,1805.59,0.87,0.79,2.72,848.67,851.60,211.433334,43.45,1.0813,151,0,16.246,2.15012,4.19,52778,15.466666,25.966667,28.366667,15.466666,25.966667,28.366667,2428010.750000,749527.750000,137854.234375,10584.066406,2748.866699,686.066650
15:03:42,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.998,1806.59,0.87,0.80,2.71,848.67,851.63,213.850006,43.34,1.0813,151,0,16.244,2.16639,4.19,52781,13.533334,25.766666,31.433332,13.533334,25.766666,31.433332,2429780.500000,750060.375000,137990.765625,10596.200195,2754.666748,687.666687
15:04:12,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.997,1807.59,0.86,0.81,2.66,848.62,851.63,213.133331,43.21,1.0814,151,0,16.246,2.15192,4.19,52784,14.766666,26.200001,27.733334,14.766666,26.200001,27.733334,2431543.750000,750604.937500,138121.406250,10609.466797,2756.466553,687.799988
15:04:42,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.996,1808.59,0.86,0.79,2.67,848.60,851.61,213.016663,43.23,1.0814,151,0,16.240,2.15630,4.09,52779,13.666667,24.533333,25.299999,13.666667,24.533333,25.299999,2433244.750000,751125.062500,138234.765625,10620.200195,2757.399902,687.799988
15:05:12,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.997,1809.58,0.85,0.65,2.70,848.63,851.73,211.916672,43.13,1.0816,151,0,16.239,2.16613,4.08,52762,15.433333,26.200001,27.066668,15.433333,26.200001,27.066668,2435074.250000,751690.687500,138342.906250,10629.000000,2758.333252,687.799988
15:05:42,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.996,1810.58,0.85,0.62,2.68,848.58,851.83,211.133331,42.94,1.0817,151,0,16.241,2.14986,4.19,52765,14.966666,24.299999,25.466667,14.966666,24.299999,25.466667,2436833.000000,752237.812500,138446.703125,10635.799805,2759.666748,687.799988
15:06:12,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.998,1811.58,0.84,0.64,2.68,848.65,851.63,211.583328,42.95,1.0815,151,0,16.244,2.15064,4.19,52769,13.233334,20.600000,21.299999,13.233334,20.600000,21.299999,2438429.500000,752733.125000,138531.359375,10641.733398,2760.466553,687.799988
15:06:42,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.997,1812.58,0.83,0.70,2.70,848.53,851.61,209.983337,42.70,1.0815,151,0,16.242,2.15940,4.19,52772,16.433332,22.766666,25.433332,16.433332,22.766666,25.433332,2440211.250000,753291.750000,138627.828125,10648.599609,2763.800049,689.333313
15:07:12,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.996,1813.58,0.82,0.72,2.66,848.55,851.53,214.133331,43.03,1.0814,151,0,16.244,2.16095,4.19,52776,14.033334,21.266666,23.833334,14.033334,21.266666,23.833334,2441948.750000,753818.812500,138726.562500,10654.133789,2766.666748,689.533325
15:07:42,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.999,1814.58,0.82,0.73,2.63,848.48,851.53,214.816666,43.39,1.0814,151,0,16.244,2.17157,4.19,52779,14.633333,22.500000,25.266666,14.633333,22.500000,25.266666,2443727.750000,754365.125000,138830.906250,10660.400391,2769.533447,691.000000
15:08:12,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.993,1815.57,0.82,0.73,2.69,848.55,851.64,211.833328,43.71,1.0815,151,0,16.244,2.14344,4.19,52782,15.033334,23.366667,25.233334,15.033334,23.366667,25.233334,2445456.500000,754898.687500,138939.531250,10666.666992,2771.333252,691.799988
15:08:42,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.995,1816.57,0.82,0.79,2.64,848.58,851.46,212.216660,43.62,1.0813,151,0,16.245,2.14267,4.19,52785,15.500000,24.700001,26.833334,15.500000,24.700001,26.833334,2447300.500000,755462.687500,139055.171875,10675.400391,2773.000000,691.866638
15:09:12,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.999,1817.57,0.82,0.75,2.69,848.58,851.61,209.816666,43.29,1.0815,151,0,16.239,2.14781,4.08,52774,16.133333,24.900000,26.133333,16.133333,24.900000,26.133333,2449183.000000,756041.125000,139163.203125,10681.333008,2774.666748,691.866638
15:09:42,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.995,1818.57,0.81,0.52,2.63,848.61,851.95,211.500000,43.18,1.0820,151,0,16.240,2.16898,4.19,52760,14.933333,25.533333,27.466667,14.933333,25.533333,27.466667,2451000.500000,756598.250000,139285.906250,10691.400391,2777.199951,691.866638
15:10:12,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.993,1819.56,0.80,0.51,2.65,848.67,851.84,212.033340,43.15,1.0819,151,0,16.240,2.14370,4.19,52765,14.566667,23.966667,24.000000,14.566667,23.966667,24.000000,2452732.750000,757123.625000,139407.859375,10700.133789,2777.266602,691.866638
15:10:42,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.997,1820.56,0.78,0.59,2.62,848.52,851.69,213.449997,43.20,1.0818,151,0,16.241,2.17365,4.19,52768,15.433333,22.533333,25.500000,15.433333,22.533333,25.500000,2454476.250000,757666.375000,139506.406250,10713.266602,2780.666748,691.866638
15:11:12,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.995,1821.56,0.79,0.63,2.61,848.69,851.77,212.233337,43.42,1.0818,151,0,16.244,2.14678,4.19,52772,15.166667,23.200001,24.333334,15.166667,23.200001,24.333334,2456182.250000,758187.187500,139618.140625,10720.733398,2781.666748,691.866638
15:11:42,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.993,1822.56,0.78,0.68,2.60,848.69,851.62,209.616669,43.33,1.0817,151,0,16.244,2.14575,4.19,52775,15.433333,25.333334,27.266666,15.433333,25.333334,27.266666,2458014.500000,758755.187500,139732.328125,10728.799805,2783.333252,691.866638
15:12:12,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.998,1823.56,0.78,0.69,2.61,848.57,851.54,213.983337,43.49,1.0816,151,0,16.244,2.15501,4.19,52778,14.466666,24.933332,28.033333,14.466666,24.933332,28.033333,2459748.000000,759290.125000,139841.703125,10742.133789,2786.533447,691.866638
15:12:42,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.995,1824.55,0.78,0.69,2.60,848.59,851.59,212.966660,43.35,1.0817,151,0,16.242,2.15863,4.19,52781,15.566667,23.799999,28.766666,15.566667,23.799999,28.766666,2461501.250000,759838.562500,139944.265625,10756.933594,2791.933350,693.266663
15:13:12,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.994,1825.55,0.77,0.72,2.61,848.54,851.62,213.500000,43.26,1.0817,151,0,16.242,2.17079,4.19,52784,15.200000,22.266666,23.799999,15.200000,22.266666,23.799999,2463243.000000,760372.375000,140035.968750,10763.933594,2793.800049,693.666687
15:13:42,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.995,1826.55,0.79,0.72,2.61,848.72,851.57,212.716660,43.33,1.0816,151,0,16.239,2.15089,4.09,52784,14.066667,22.500000,26.500000,14.066667,22.500000,26.500000,2464812.000000,760861.187500,140156.031250,10772.799805,2798.199951,695.200012
15:14:12,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.995,1827.55,0.78,0.59,2.63,848.69,851.77,213.483337,42.64,1.0819,151,0,16.238,2.17391,4.08,52767,15.633333,25.600000,27.633333,15.633333,25.600000,27.633333,2466662.500000,761424.312500,140280.265625,10780.133789,2800.666748,695.400024
15:14:42,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.994,1828.54,0.76,0.49,2.60,848.80,852.00,212.866669,42.96,1.0823,151,0,16.240,2.17002,4.19,52765,13.166667,20.433332,21.066668,13.166667,20.433332,21.066668,2468160.750000,761885.937500,140378.828125,10786.666992,2801.466553,695.400024
15:15:12,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.995,1829.54,0.75,0.52,2.60,848.77,851.91,211.383331,43.03,1.0822,151,0,16.241,2.16121,4.19,52769,13.433333,21.866667,24.166666,13.433333,21.866667,24.166666,2469859.000000,762395.625000,140484.500000,10792.599609,2803.666748,695.400024
15:15:42,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.996,1830.54,0.74,0.59,2.59,848.83,851.94,213.666672,42.99,1.0823,151,0,16.241,2.17105,4.19,52772,12.700000,23.333334,24.799999,12.700000,23.333334,24.799999,2471444.750000,762884.000000,140596.500000,10802.599609,2805.533447,695.599976
15:16:12,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.994,1831.54,0.73,0.61,2.57,848.88,851.88,210.266663,42.85,1.0822,151,0,16.242,2.14550,4.19,52776,13.333333,22.733334,27.200001,13.333333,22.733334,27.200001,2473077.000000,763372.687500,140698.828125,10816.266602,2809.866699,699.200012
15:16:42,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.992,1832.53,0.73,0.61,2.60,848.88,851.83,214.783340,42.82,1.0822,151,0,16.242,2.16950,4.19,52779,15.500000,27.366667,28.866667,15.500000,27.366667,28.866667,2474914.500000,763933.875000,140834.000000,10829.799805,2811.600098,699.200012
15:17:12,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.996,1833.53,0.74,0.63,2.58,848.91,851.73,212.766663,42.65,1.0820,151,0,16.242,2.16199,4.19,52782,15.766666,24.700001,27.299999,15.766666,24.700001,27.299999,2476716.000000,764498.125000,140952.468750,10838.866211,2814.399902,699.666687
15:17:42,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.994,1834.53,0.72,0.66,2.57,848.86,851.71,213.983337,42.68,1.0821,151,0,16.242,2.16950,4.19,52785,15.466666,25.500000,27.200001,15.466666,25.500000,27.200001,2478572.000000,765065.062500,141070.031250,10847.933594,2815.666748,700.933350
15:18:12,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.997,1835.53,0.72,0.66,2.55,848.86,851.81,212.100006,42.81,1.0822,151,0,16.240,2.15450,4.19,52787,15.166667,25.866667,27.333334,15.166667,25.866667,27.333334,2480376.500000,765624.937500,141203.406250,10856.000000,2816.933350,701.533325
15:18:42,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.994,1836.52,0.72,0.57,2.58,848.83,851.78,214.683334,42.78,1.0822,151,0,16.237,2.17209,4.08,52771,13.366667,26.100000,27.333334,13.366667,26.100000,27.333334,2482073.250000,766136.375000,141336.000000,10870.133789,2817.866699,701.533325
15:19:12,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.991,1837.52,0.69,0.45,2.53,848.79,852.09,211.366669,42.87,1.0827,151,0,16.239,2.14216,4.19,52767,14.600000,20.966667,21.900000,14.600000,20.966667,21.900000,2483732.750000,766650.125000,141415.531250,10877.200195,2818.733398,701.533325
15:19:42,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.995,1838.52,0.70,0.46,2.56,848.76,851.94,213.649994,43.19,1.0824,151,0,16.239,2.17235,4.19,52771,14.000000,21.133333,21.533333,14.000000,21.133333,21.533333,2485343.500000,767141.750000,141502.328125,10884.933594,2819.000000,701.799988
15:20:12,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.991,1839.51,0.68,0.55,2.57,848.79,851.82,214.166672,43.35,1.0824,151,0,16.241,2.16690,4.19,52774,11.866667,22.166666,25.666666,11.866667,22.166666,25.666666,2486776.250000,767587.625000,141620.234375,10898.266602,2823.066650,703.200012
15:20:42,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.994,1840.51,0.68,0.51,2.53,848.74,851.79,214.533340,43.43,1.0823,151,0,16.240,2.17183,4.19,52777,11.866667,20.266666,23.666666,11.866667,20.266666,23.666666,2488253.250000,768044.125000,141715.796875,10908.866211,2827.000000,704.333313
15:21:12,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.992,1841.50,0.67,0.56,2.49,848.79,851.63,210.816666,43.57,1.0821,151,0,16.240,2.14037,4.19,52780,12.600000,20.000000,25.000000,12.600000,20.000000,25.000000,2489740.250000,768508.687500,141810.734375,10917.733398,2832.266602,706.333313
15:21:42,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.992,1842.50,0.67,0.60,2.53,848.82,851.86,210.966660,43.46,1.0824,151,0,16.240,2.14344,4.19,52783,11.900000,18.533333,20.333334,11.900000,18.533333,20.333334,2491204.000000,768942.812500,141906.203125,10920.000000,2834.133301,706.599976
15:22:12,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.993,1843.50,0.66,0.61,2.51,848.72,851.74,214.366669,43.15,1.0823,151,0,16.238,2.15759,4.08,52783,11.333333,17.900000,18.100000,11.333333,17.900000,18.100000,2492565.500000,769356.812500,141988.859375,10925.200195,2834.333252,706.599976
15:22:42,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.993,1844.49,0.66,0.47,2.50,848.79,851.87,212.666672,43.17,1.0825,151,0,16.235,2.16018,4.08,52766,10.933333,17.033333,18.166666,10.933333,17.033333,18.166666,2493939.000000,769777.437500,142071.468750,10929.333008,2835.266602,707.533325
15:23:12,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.993,1845.49,0.65,0.40,2.51,848.82,852.08,211.266663,43.12,1.0828,151,0,16.239,2.15501,4.19,52769,11.500000,19.266666,19.566668,11.500000,19.266666,19.566668,2495321.000000,770212.812500,142153.531250,10936.799805,2835.666748,707.533325
15:23:42,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.990,1846.49,0.64,0.42,2.48,848.77,852.02,212.033340,42.93,1.0828,151,0,16.240,2.14704,4.19,52773,9.133333,17.666666,19.866667,9.133333,17.666666,19.866667,2496559.250000,770580.125000,142234.406250,10945.666992,2838.733398,707.533325
15:24:12,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.992,1847.48,0.63,0.49,2.45,848.80,851.85,211.800003,42.91,1.0826,151,0,16.240,2.15914,4.19,52776,10.000000,15.700000,15.700000,10.000000,15.700000,15.700000,2497750.500000,770938.687500,142306.000000,10952.133789,2838.733398,707.533325
15:24:42,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.994,1848.48,0.63,0.54,2.43,848.90,851.78,212.533340,42.79,1.0825,151,0,16.241,2.16535,4.19,52779,11.600000,19.033333,21.666666,11.600000,19.033333,21.666666,2499092.000000,771350.562500,142402.531250,10959.866211,2841.600098,707.533325
15:25:12,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.992,1849.47,0.61,0.50,2.46,848.80,851.75,213.600006,42.73,1.0826,151,0,16.241,2.17002,4.19,52782,12.133333,20.299999,23.733334,12.133333,20.299999,23.733334,2500540.750000,771796.937500,142492.359375,10970.933594,2845.466553,707.533325
15:25:42,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.992,1850.47,0.61,0.54,2.44,848.78,851.75,211.500000,42.66,1.0826,151,0,16.241,2.15192,4.19,52785,10.033334,15.566667,15.800000,10.033334,15.566667,15.800000,2501830.500000,772196.125000,142560.734375,10973.599609,2845.733398,707.533325
15:26:12,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.993,1851.47,0.61,0.51,2.46,848.96,851.75,213.449997,42.68,1.0826,151,0,16.236,2.15398,4.09,52781,11.266666,18.233334,19.166666,11.266666,18.233334,19.166666,2503189.250000,772617.062500,142649.093750,10980.000000,2845.733398,707.533325
15:26:42,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.990,1852.46,0.61,0.36,2.41,848.93,852.01,209.133331,42.75,1.0829,149,0,16.234,2.14216,4.08,52765,12.333333,20.100000,20.733334,12.333333,20.100000,20.733334,2504665.000000,773062.000000,142733.765625,10991.000000,2846.199951,708.000000
15:27:12,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,2.005,1853.46,0.59,0.31,2.44,848.71,852.11,216.000000,42.91,1.0831,149,0,16.328,2.18094,4.19,52768,13.166667,19.700001,22.233334,13.166667,19.700001,22.233334,2506136.000000,773516.000000,142827.406250,10996.733398,2848.933350,709.333313
15:27:42,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,2.005,1854.47,0.58,0.36,2.47,848.73,852.04,216.666672,42.96,1.0830,149,0,16.329,2.18146,4.19,52772,9.266666,14.166667,18.066668,9.266666,14.166667,18.066668,2507334.500000,773880.375000,142900.328125,11003.666992,2853.133301,709.333313
15:28:12,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,2.005,1855.47,0.58,0.40,2.42,848.76,851.88,216.383331,42.96,1.0828,149,0,16.330,2.18355,4.19,52775,11.400000,21.066668,21.799999,11.400000,21.066668,21.799999,2508719.250000,774308.125000,143010.406250,11008.666992,2853.933350,709.333313
15:28:42,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,2.006,1856.47,0.57,0.47,2.41,848.76,851.73,215.500000,42.85,1.0827,149,0,16.330,2.17053,4.19,52778,11.400000,17.366667,21.299999,11.400000,17.366667,21.299999,2510015.750000,774704.937500,143090.796875,11018.066406,2857.933350,711.000000
15:29:12,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,2.004,1857.47,0.57,0.46,2.43,848.78,851.76,213.250000,42.86,1.0827,149,0,16.331,2.17105,4.19,52781,11.566667,18.299999,19.766666,11.566667,18.299999,19.766666,2511341.750000,775110.250000,143166.734375,11030.400391,2859.399902,711.533325
15:29:42,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,2.004,1858.48,0.57,0.47,2.41,848.66,851.81,215.483337,42.76,1.0828,149,0,16.329,2.15476,4.19,52784,11.566667,17.833334,19.133333,11.566667,17.833334,19.133333,2512759.500000,775535.312500,143239.796875,11039.400391,2860.600098,712.733337
15:30:12,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,2.007,1859.48,0.57,0.46,2.39,848.86,852.06,215.449997,42.56,1.0831,149,0,16.326,2.18381,4.09,52778,10.200000,17.700001,19.200001,10.200000,17.700001,19.200001,2514057.000000,775930.812500,143321.203125,11046.333008,2862.533447,712.733337
15:30:42,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,2.006,1860.48,0.57,0.34,2.43,848.91,852.22,215.899994,42.47,1.0833,149,0,16.327,2.15966,4.19,52768,11.333333,17.400000,19.700001,11.333333,17.400000,19.700001,2515405.250000,776347.562500,143391.671875,11053.866211,2865.600098,712.733337
15:31:12,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,2.004,1861.48,0.55,0.32,2.39,848.84,852.24,211.066666,42.56,1.0834,149,0,16.329,2.15553,4.19,52771,10.133333,16.233334,16.400000,10.133333,16.233334,16.400000,2516623.250000,776727.937500,143457.734375,11060.400391,2865.866699,712.733337
15:31:42,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,2.002,1862.49,0.54,0.36,2.43,848.92,852.07,214.233337,42.53,1.0833,149,0,16.327,2.18486,4.19,52775,10.800000,16.233334,16.600000,10.800000,16.233334,16.600000,2517916.000000,777132.687500,143529.468750,11065.266602,2866.466553,712.733337
15:32:12,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,2.002,1863.49,0.53,0.39,2.37,848.92,851.94,214.466660,42.51,1.0831,149,0,16.329,2.17964,4.19,52778,9.533334,13.733334,16.033333,9.533334,13.733334,16.033333,2519093.750000,777495.312500,143593.203125,11069.066406,2868.666748,713.799988
15:32:42,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,2.004,1864.49,0.54,0.42,2.38,848.87,852.07,215.866669,42.66,1.0833,149,0,16.329,2.16976,4.19,52781,11.533334,17.566668,19.100000,11.533334,17.566668,19.100000,2520423.250000,777891.000000,143671.328125,11079.466797,2870.199951,714.666687
15:33:12,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,2.001,1865.49,0.53,0.45,2.38,848.77,851.92,216.333328,42.81,1.0831,149,0,16.329,2.18016,4.19,52784,12.866667,20.033333,24.766666,12.866667,20.033333,24.766666,2521958.750000,778352.250000,143761.265625,11092.400391,2875.133301,716.133362
15:33:42,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,2.005,1866.49,0.52,0.44,2.38,848.87,851.87,215.383331,42.86,1.0831,149,0,16.329,2.18355,4.19,52787,10.800000,19.799999,22.000000,10.800000,19.799999,22.000000,2523313.000000,778762.312500,143859.328125,11099.533203,2877.800049,717.666687
15:34:12,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,2.002,1867.49,0.52,0.35,2.36,848.74,852.02,214.016663,42.79,1.0833,149,0,16.324,2.15759,4.08,52771,10.000000,17.700001,20.666666,10.000000,17.700001,20.666666,2524632.000000,779162.250000,143947.328125,11109.133789,2881.266602,717.933350
15:34:42,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,2.001,1868.49,0.49,0.26,2.36,848.62,852.00,214.750000,42.88,1.0834,149,0,16.328,2.16846,4.19,52771,11.600000,18.033333,19.766666,11.600000,18.033333,19.766666,2525996.000000,779592.375000,144025.328125,11116.666992,2883.333252,717.933350
15:35:12,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,2.001,1869.49,0.49,0.30,2.33,848.65,851.80,212.466660,42.98,1.0831,149,0,16.328,2.16018,4.19,52774,11.866667,15.433333,18.299999,11.866667,15.433333,18.299999,2527337.000000,780004.375000,144086.406250,11122.799805,2886.533447,717.933350
15:35:42,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,2.002,1870.49,0.48,0.36,2.33,848.75,851.77,213.350006,42.97,1.0831,149,0,16.329,2.17886,4.19,52777,10.800000,16.133333,17.166666,10.800000,16.133333,17.166666,2528644.000000,780409.312500,144161.328125,11125.200195,2887.666748,717.933350
15:36:12,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,2.000,1871.49,0.47,0.37,2.33,848.68,851.70,214.216660,43.03,1.0831,149,0,16.328,2.15347,4.19,52781,11.966666,19.799999,19.799999,11.966666,19.799999,19.799999,2530044.250000,780844.062500,144256.796875,11131.533203,2887.666748,717.933350
15:36:42,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,2.003,1872.50,0.46,0.39,2.34,848.73,851.67,214.016663,43.01,1.0831,149,0,16.329,2.17755,4.19,52784,11.533334,21.033333,23.966667,11.533334,21.033333,23.966667,2531462.500000,781283.437500,144355.671875,11144.200195,2891.133301,718.333313
15:37:12,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,2.005,1873.50,0.46,0.40,2.36,848.78,851.73,214.416672,42.90,1.0831,149,0,16.329,2.17912,4.19,52786,9.266666,16.600000,23.433332,9.266666,16.600000,23.433332,2532703.250000,781662.000000,144442.671875,11156.666992,2897.333252,722.200012
15:37:42,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,2.003,1874.50,0.45,0.33,2.31,848.84,851.80,210.616669,42.88,1.0833,149,0,16.325,2.16716,4.08,52773,9.966666,15.533334,18.299999,9.966666,15.533334,18.299999,2533911.250000,782035.937500,144533.406250,11161.466797,2900.066650,723.133362
15:38:12,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,2.001,1875.50,0.45,0.25,2.31,848.81,852.01,215.316666,42.66,1.0835,149,0,16.327,2.17391,4.19,52771,11.700000,18.066668,18.066668,11.700000,18.066668,18.066668,2535262.750000,782451.875000,144617.531250,11164.266602,2900.066650,723.133362
15:38:42,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.999,1876.50,0.44,0.27,2.31,848.94,852.06,214.866669,42.63,1.0837,149,0,16.328,2.15270,4.19,52775,11.166667,18.100000,19.233334,11.166667,18.100000,19.233334,2536651.250000,782882.687500,144701.406250,11166.866211,2901.399902,723.133362
15:39:12,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,2.002,1877.50,0.43,0.31,2.27,848.94,852.01,213.216660,42.63,1.0836,149,0,16.328,2.17834,4.19,52778,11.066667,17.033333,19.033333,11.066667,17.033333,19.033333,2538060.750000,783310.000000,144771.468750,11172.799805,2903.466553,723.133362
15:39:42,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.998,1878.50,0.43,0.36,2.32,848.97,852.09,214.216660,42.59,1.0837,149,0,16.327,2.15527,4.19,52781,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,2539253.250000,783665.187500,144838.531250,11176.866211,2903.466553,723.133362
15:40:12,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,2.002,1879.50,0.42,0.36,2.30,848.90,851.99,212.533340,41.32,1.0837,149,0,16.328,2.15501,4.19,52784,9.966666,15.266666,15.533334,9.966666,15.266666,15.533334,2540512.500000,784046.812500,144913.593750,11180.400391,2903.733398,723.400024
15:40:42,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,2.001,1880.50,0.42,0.39,2.28,848.97,851.91,216.533340,42.63,1.0835,149,0,16.329,2.16690,4.19,52787,11.000000,19.266666,20.133333,11.000000,19.266666,20.133333,2541831.750000,784464.687500,145009.671875,11185.733398,2904.600098,723.866638
15:41:12,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,2.001,1881.50,0.43,0.31,2.27,848.79,851.94,212.083328,42.61,1.0835,149,0,16.322,2.15476,4.08,52772,9.766666,16.066668,17.000000,9.766666,16.066668,17.000000,2543064.250000,784837.625000,145081.671875,11191.133789,2906.000000,723.866638
15:41:42,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,2.000,1882.50,0.39,0.25,2.28,848.80,851.94,212.699997,42.63,1.0837,149,0,16.327,2.16147,4.19,52775,9.100000,13.866667,15.800000,9.100000,13.866667,15.800000,2544212.500000,785179.875000,145141.734375,11196.466797,2908.666748,723.866638
15:42:12,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,2.000,1883.50,0.39,0.29,2.25,848.69,851.74,210.316666,42.46,1.0835,149,0,16.327,2.15373,4.19,52778,9.433333,15.800000,16.799999,9.433333,15.800000,16.799999,2545379.750000,785540.250000,145219.671875,11203.000000,2910.000000,723.866638
15:42:42,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.999,1884.50,0.38,0.32,2.24,848.70,851.74,213.183334,42.42,1.0835,149,0,16.326,2.15579,4.19,52781,7.533333,12.966666,13.700000,7.533333,12.966666,13.700000,2546369.250000,785846.687500,145287.796875,11206.200195,2910.933350,723.866638
15:43:12,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,2.001,1885.50,0.38,0.36,2.22,848.88,851.74,215.199997,42.48,1.0835,149,0,16.328,2.17443,4.19,52784,7.400000,13.033334,13.600000,7.400000,13.033334,13.600000,2547438.250000,786166.187500,145351.796875,11208.000000,2911.733398,723.866638
15:43:42,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,2.000,1886.50,0.37,0.36,2.23,848.88,851.90,212.516663,42.36,1.0837,149,0,16.328,2.16095,4.19,52787,8.666667,14.100000,15.833333,8.666667,14.100000,15.833333,2548528.250000,786501.375000,145411.937500,11216.666992,2914.199951,723.866638
15:44:12,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.998,1887.50,0.37,0.28,2.23,848.90,851.90,215.683334,42.22,1.0837,149,0,16.321,2.17834,4.08,52771,9.266666,16.333334,17.400000,9.266666,16.333334,17.400000,2549731.750000,786860.375000,145485.265625,11226.000000,2915.266602,723.866638
15:44:42,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.999,1888.50,0.36,0.20,2.25,848.90,851.90,210.233337,42.26,1.0838,149,0,16.326,2.15501,4.19,52774,8.466666,13.200000,14.433333,8.466666,13.200000,14.433333,2550776.750000,787182.187500,145545.000000,11232.200195,2916.199951,724.799988
15:45:12,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.999,1889.50,0.34,0.23,2.21,848.93,851.98,213.983337,41.97,1.0840,149,0,16.327,2.17183,4.19,52777,8.066667,13.366667,14.166667,8.066667,13.366667,14.166667,2551762.250000,787483.187500,145609.406250,11237.599609,2917.066650,725.666687
15:45:42,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.999,1890.50,0.35,0.28,2.20,848.91,851.95,213.100006,42.00,1.0839,149,0,16.328,2.15141,4.19,52781,6.933333,12.766666,14.933333,6.933333,12.766666,14.933333,2552687.250000,787768.375000,145674.531250,11245.599609,2919.933350,727.266663
15:46:12,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,2.000,1891.50,0.35,0.29,2.19,849.01,851.87,212.833328,42.20,1.0838,149,0,16.329,2.16457,4.19,52784,8.533334,14.033334,14.500000,8.533334,14.033334,14.500000,2553731.000000,788093.875000,145734.062500,11251.799805,2920.399902,727.266663
15:46:42,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,2.001,1892.50,0.34,0.32,2.20,848.88,851.77,214.850006,42.26,1.0837,149,0,16.328,2.16587,4.19,52786,7.066667,10.633333,12.566667,7.066667,10.633333,12.566667,2554665.750000,788387.875000,145776.859375,11256.866211,2922.133301,727.266663
15:47:12,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.998,1893.50,0.35,0.23,2.20,848.78,851.92,213.800003,42.12,1.0839,149,0,16.327,2.17028,4.19,52771,8.800000,13.866667,15.533334,8.800000,13.866667,15.533334,2555664.250000,788703.437500,145838.937500,11265.733398,2923.333252,727.266663
15:47:42,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.997,1894.50,0.34,0.19,2.23,848.93,852.03,216.000000,42.29,1.0840,149,0,16.326,2.17807,4.19,52775,7.733333,12.000000,12.433333,7.733333,12.000000,12.433333,2556640.000000,788995.312500,145899.265625,11269.599609,2923.866699,727.266663
15:48:12,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.998,1895.50,0.34,0.24,2.16,848.86,851.82,211.566666,42.19,1.0838,149,0,16.327,2.15398,4.19,52778,8.100000,12.166667,13.000000,8.100000,12.166667,13.000000,2557578.500000,789280.000000,145961.500000,11274.799805,2924.866699,727.266663
15:48:42,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,2.001,1896.50,0.34,0.27,2.19,848.91,851.85,210.500000,42.16,1.0838,149,0,16.328,2.16328,4.19,52781,7.800000,13.800000,15.800000,7.800000,13.800000,15.800000,2558555.000000,789584.375000,146037.968750,11280.533203,2926.866699,727.266663
15:49:12,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.999,1897.50,0.34,0.32,2.19,848.86,851.88,213.683334,42.17,1.0838,149,0,16.327,2.15914,4.19,52784,7.733333,13.133333,13.833333,7.733333,13.133333,13.833333,2559537.750000,789882.562500,146108.171875,11285.599609,2927.666748,727.599976
15:49:42,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,2.000,1898.50,0.34,0.30,2.22,848.91,851.82,214.100006,42.29,1.0838,149,0,16.329,2.15270,4.19,52787,8.266666,10.600000,13.333333,8.266666,10.600000,13.333333,2560581.000000,790190.937500,146160.765625,11288.200195,2930.266602,729.000000
15:50:12,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.998,1899.50,0.33,0.22,2.20,848.89,851.77,213.383331,42.35,1.0837,149,0,16.326,2.15295,4.19,52772,7.266667,11.300000,11.666667,7.266667,11.300000,11.666667,2561552.000000,790483.062500,146219.031250,11290.400391,2930.733398,729.000000
15:50:42,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.998,1900.49,0.33,0.18,2.15,848.86,852.00,213.416672,42.40,1.0840,149,0,16.325,2.15218,4.19,52776,6.933333,11.500000,11.500000,6.933333,11.500000,11.500000,2562500.000000,790768.375000,146268.031250,11292.200195,2930.733398,729.000000
15:51:12,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.999,1901.49,0.32,0.21,2.17,848.83,851.85,213.883331,42.54,1.0839,149,0,16.325,2.17105,4.19,52779,6.633333,11.200000,12.933333,6.633333,11.200000,12.933333,2563396.500000,791043.187500,146325.093750,11297.733398,2933.000000,729.000000
15:51:42,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.998,1902.49,0.31,0.23,2.15,848.86,851.75,213.816666,42.70,1.0838,149,0,16.327,2.17235,4.19,52782,8.266666,11.733334,12.700000,8.266666,11.733334,12.700000,2564396.750000,791354.625000,146367.765625,11299.933594,2934.199951,729.000000
15:52:12,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.996,1903.49,0.32,0.25,2.16,848.91,851.90,214.300003,42.73,1.0839,149,0,16.325,2.16483,4.19,52785,7.733333,15.800000,18.133333,7.733333,15.800000,18.133333,2565402.250000,791674.937500,146441.640625,11310.466797,2936.600098,730.000000
15:52:42,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.998,1904.49,0.32,0.29,2.16,848.99,851.80,215.433334,42.57,1.0838,149,0,16.326,2.17938,4.19,52788,7.433333,13.100000,14.566667,7.433333,13.100000,14.566667,2566340.750000,791967.812500,146494.093750,11317.666992,2937.866699,730.933350
15:53:12,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.997,1905.49,0.30,0.20,2.16,848.97,851.96,213.866669,42.46,1.0841,149,0,16.326,2.16173,4.08,52773,7.800000,12.866667,12.933333,7.800000,12.866667,12.933333,2567244.250000,792248.812500,146551.703125,11324.333008,2937.866699,730.933350
15:53:42,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.998,1906.49,0.30,0.16,2.15,848.89,851.93,215.166672,42.37,1.0841,149,0,16.324,2.15141,4.19,52777,7.000000,13.566667,13.933333,7.000000,13.566667,13.933333,2568202.500000,792543.750000,146610.765625,11332.533203,2937.866699,730.933350
15:54:12,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.996,1907.48,0.30,0.17,2.16,848.99,851.93,213.949997,42.34,1.0841,149,0,16.326,2.15785,4.19,52780,6.766667,9.966666,11.400000,6.766667,9.966666,11.400000,2569051.000000,792807.437500,146649.093750,11338.200195,2939.399902,730.933350
15:54:42,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.997,1908.48,0.29,0.21,2.18,848.97,851.91,214.783340,42.26,1.0841,149,0,16.325,2.17469,4.19,52783,6.133333,9.666667,9.866667,6.133333,9.666667,9.866667,2569845.750000,793056.937500,146697.906250,11341.466797,2939.600098,730.933350
15:55:12,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.998,1909.48,0.30,0.26,2.15,848.94,851.85,214.516663,42.32,1.0840,149,0,16.327,2.17964,4.19,52786,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,2570639.500000,793296.375000,146740.906250,11342.933594,2939.600098,730.933350
15:55:42,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.998,1910.48,0.29,0.21,2.15,848.85,851.93,213.933334,42.26,1.0841,149,0,16.322,2.15141,4.08,52778,6.800000,11.833333,11.833333,6.800000,11.833333,11.833333,2571559.500000,793576.562500,146801.640625,11344.933594,2939.600098,730.933350
15:56:12,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.998,1911.48,0.29,0.12,2.17,848.97,852.14,212.050003,42.18,1.0844,149,0,16.326,2.17105,4.19,52774,6.666667,13.000000,13.066667,6.666667,13.000000,13.066667,2572484.500000,793859.562500,146864.828125,11351.000000,2939.733398,730.933350
15:56:42,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.995,1912.48,0.28,0.11,2.15,849.02,852.01,212.050003,42.08,1.0843,149,0,16.326,2.16846,4.19,52778,6.533333,11.466666,13.166667,6.533333,11.466666,13.166667,2573405.000000,794138.187500,146921.093750,11355.133789,2941.399902,730.933350
15:57:12,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.997,1913.47,0.29,0.14,2.13,849.02,851.98,214.033340,41.93,1.0842,149,0,16.325,2.18042,4.19,52781,6.466667,10.433333,11.766666,6.466667,10.433333,11.766666,2574277.750000,794399.250000,146979.171875,11358.066406,2942.600098,730.933350
15:57:42,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.995,1914.47,0.28,0.17,2.17,849.00,852.06,209.250000,41.98,1.0843,149,0,16.326,2.16224,4.19,52784,6.266667,9.666667,10.066667,6.266667,9.666667,10.066667,2575115.750000,794657.750000,147022.906250,11360.466797,2943.199951,730.933350
15:58:12,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.997,1915.47,0.29,0.21,2.16,848.87,851.91,211.350006,42.13,1.0841,149,0,16.327,2.15038,4.19,52787,6.900000,12.433333,15.933333,6.900000,12.433333,15.933333,2576083.250000,794953.937500,147087.234375,11366.599609,2946.733398,733.000000
15:58:42,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.997,1916.47,0.29,0.19,2.17,848.97,852.01,212.600006,42.16,1.0842,149,0,16.322,2.16742,4.08,52779,8.100000,12.233334,14.100000,8.100000,12.233334,14.100000,2577118.250000,795268.250000,147142.296875,11371.933594,2948.333252,734.599976
15:59:12,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.996,1917.47,0.28,0.09,2.13,848.95,851.96,212.750000,42.18,1.0842,149,0,16.324,2.15682,4.19,52775,7.166667,14.400000,15.566667,7.166667,14.400000,15.566667,2578162.500000,795579.750000,147221.093750,11377.200195,2950.066650,735.000000
15:59:42,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.997,1918.46,0.27,0.09,2.13,848.87,851.97,212.300003,42.17,1.0842,149,0,16.325,2.15347,4.19,52779,6.633333,12.566667,12.933333,6.633333,12.566667,12.933333,2579092.750000,795864.375000,147279.828125,11380.400391,2950.466553,735.000000
16:00:12,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.996,1919.46,0.27,0.15,2.12,848.95,851.97,213.933334,42.04,1.0842,149,0,16.326,2.17781,4.19,52782,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,2579990.250000,796139.437500,147336.640625,11382.599609,2950.466553,735.000000
16:00:42,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.996,1920.46,0.27,0.18,2.13,848.90,852.02,215.066666,41.77,1.0843,149,0,16.325,2.17703,4.19,52785,8.866667,12.400000,12.466666,8.866667,12.400000,12.466666,2581008.750000,796451.125000,147400.296875,11383.933594,2950.533447,735.000000
16:01:12,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.997,1921.46,0.26,0.18,2.13,848.95,851.91,211.649994,42.05,1.0842,149,0,16.325,2.15424,4.19,52788,7.800000,12.000000,13.666667,7.800000,12.000000,13.666667,2582009.250000,796760.562500,147457.765625,11387.333008,2952.533447,735.000000
16:01:42,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.997,1922.46,0.27,0.12,2.15,848.95,852.02,213.766663,42.06,1.0843,149,0,16.322,2.15321,4.08,52776,6.733333,12.533334,18.233334,6.733333,12.533334,18.233334,2582973.750000,797054.375000,147518.640625,11396.599609,2958.933350,735.000000
16:02:12,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.995,1923.45,0.26,0.04,2.13,848.98,852.14,215.500000,42.10,1.0845,149,0,16.325,2.17495,4.19,52777,5.200000,10.266666,11.066667,5.200000,10.266666,11.066667,2583728.500000,797285.375000,147574.640625,11401.000000,2959.866699,735.666687
16:02:42,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.996,1924.45,0.26,0.06,2.10,849.06,852.02,214.550003,42.01,1.0843,149,0,16.324,2.17547,4.19,52781,7.266667,11.700000,14.533334,7.266667,11.700000,14.533334,2584692.500000,797585.562500,147631.703125,11405.866211,2962.533447,738.333313
16:03:12,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.995,1925.45,0.25,0.11,2.09,848.93,852.10,213.399994,41.76,1.0845,149,0,16.325,2.16535,4.19,52784,6.366667,10.200000,10.400000,6.366667,10.200000,10.400000,2585596.500000,797857.250000,147674.359375,11408.733398,2962.666748,738.466675
16:03:42,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.997,1926.45,0.25,0.12,2.09,848.98,852.12,212.016663,41.78,1.0845,149,0,16.325,2.17547,4.19,52787,6.933333,12.266666,12.266666,6.933333,12.266666,12.266666,2586540.750000,798141.812500,147730.296875,11412.533203,2962.666748,738.466675
16:04:12,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.998,1927.45,0.25,0.13,2.09,849.03,852.04,211.533340,41.70,1.0844,149,0,16.320,2.15476,4.09,52783,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,2587531.250000,798451.250000,147766.906250,11413.866211,2962.666748,738.466675
16:04:42,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.996,1928.45,0.25,0.03,2.13,848.98,852.10,205.533340,41.73,1.0845,149,0,16.325,2.14909,4.19,52776,8.066667,11.533334,12.666667,8.066667,11.533334,12.666667,2588537.750000,798764.812500,147811.359375,11418.066406,2964.333252,738.466675
16:05:12,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.996,1929.44,0.23,0.06,2.10,848.98,852.02,210.850006,41.86,1.0845,149,0,16.324,2.15218,4.19,52780,7.366667,10.333333,11.700000,7.366667,10.333333,11.700000,2589423.500000,799034.687500,147858.828125,11420.599609,2965.533447,739.666687
16:05:42,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.995,1930.44,0.23,0.06,2.07,848.96,852.18,213.083328,41.77,1.0847,149,0,16.325,2.16639,4.19,52783,8.600000,12.000000,12.900000,8.600000,12.000000,12.900000,2590468.000000,799349.750000,147909.968750,11424.066406,2966.133301,740.266663
16:06:12,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.995,1931.44,0.23,0.08,2.08,848.96,851.92,214.866669,41.81,1.0843,149,0,16.325,2.17209,4.19,52786,7.266667,10.500000,12.633333,7.266667,10.500000,12.633333,2591420.750000,799635.312500,147959.234375,11428.466797,2967.666748,741.466675
16:06:42,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.994,1932.44,0.23,0.13,2.07,849.01,852.00,211.666672,41.82,1.0845,149,0,16.325,2.14909,4.19,52789,8.133333,14.566667,16.633333,8.133333,14.566667,16.633333,2592488.500000,799960.937500,148037.359375,11436.066406,2969.866699,742.066650
16:07:12,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.996,1933.43,0.23,0.06,2.07,848.96,852.13,212.783340,41.69,1.0846,149,0,16.319,2.15476,4.07,52777,8.233334,15.033334,16.400000,8.233334,15.033334,16.400000,2593574.750000,800293.875000,148108.296875,11441.599609,2971.600098,742.066650
16:07:42,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.994,1934.43,0.22,0.01,2.07,849.04,852.20,212.983337,41.63,1.0848,149,0,16.324,2.14781,4.19,52779,8.000000,12.100000,13.733334,8.000000,12.100000,13.733334,2594607.000000,800614.687500,148165.703125,11445.599609,2973.133301,742.733337
16:08:12,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.995,1935.43,0.21,0.03,2.06,849.01,852.10,211.100006,41.69,1.0847,149,0,16.322,2.18486,4.19,52782,7.066667,11.733334,14.933333,7.066667,11.733334,14.933333,2595545.000000,800899.125000,148222.640625,11452.066406,2976.266602,745.000000
16:08:42,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.996,1936.43,0.22,0.05,2.07,848.88,852.17,213.899994,41.88,1.0847,149,0,16.324,2.17469,4.19,52785,7.766667,12.733334,16.266666,7.766667,12.733334,16.266666,2596546.750000,801210.250000,148294.031250,11458.599609,2980.199951,745.866638
16:09:12,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.996,1937.42,0.22,0.09,2.08,848.91,852.02,212.033340,41.70,1.0845,149,0,16.325,2.15192,4.19,52788,7.933333,13.466666,15.733334,7.933333,13.466666,15.733334,2597561.750000,801529.312500,148355.703125,11464.666992,2981.800049,747.000000
16:09:42,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.994,1938.42,0.21,0.01,2.07,849.04,852.10,213.500000,41.59,1.0847,149,0,16.324,2.17157,4.19,52776,8.366667,11.566667,15.200000,8.366667,11.566667,15.200000,2598667.750000,801857.312500,148404.828125,11470.333008,2985.399902,749.933350
16:10:12,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.995,1939.42,0.20,0.01,2.07,849.01,852.20,212.500000,41.57,1.0848,149,0,16.325,2.15373,4.19,52780,7.266667,12.433333,14.000000,7.266667,12.433333,14.000000,2599650.500000,802159.000000,148466.437500,11478.200195,2986.933350,750.400024
16:10:42,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.994,1940.42,0.19,0.05,2.04,849.01,852.08,213.066666,41.58,1.0847,149,0,16.324,2.14961,4.19,52783,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,2600528.500000,802431.312500,148517.093750,11480.000000,2986.933350,750.400024
16:11:12,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.995,1941.41,0.19,0.05,2.05,849.06,852.13,214.333328,41.57,1.0848,149,0,16.324,2.16457,4.19,52786,7.733333,11.266666,12.433333,7.733333,11.266666,12.433333,2601430.500000,802715.562500,148575.765625,11482.733398,2988.399902,750.400024
16:11:42,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.996,1942.41,0.19,0.05,2.06,849.04,852.03,213.116669,41.39,1.0847,149,0,16.324,2.15966,4.19,52789,8.133333,12.200000,12.400000,8.133333,12.200000,12.400000,2602439.500000,803027.625000,148628.703125,11486.799805,2988.666748,750.400024
16:12:12,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.996,1943.41,0.18,0.03,2.06,848.89,852.11,214.166672,41.40,1.0848,149,0,16.318,2.17287,4.08,52779,9.733334,15.066667,16.600000,9.733334,15.066667,16.600000,2603605.750000,803390.000000,148696.562500,11493.266602,2990.333252,750.400024
16:12:42,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.993,1944.41,0.18,-0.07,2.05,849.07,852.24,215.649994,41.66,1.0850,149,0,16.324,2.17651,4.19,52780,7.000000,11.000000,12.666667,7.000000,11.000000,12.666667,2604484.250000,803668.375000,148754.828125,11496.666992,2992.466553,750.400024
16:13:12,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.991,1945.40,0.16,-0.01,2.02,848.97,852.19,211.316666,41.87,1.0850,149,0,16.321,2.15192,4.19,52783,7.533333,13.033334,14.066667,7.533333,13.033334,14.066667,2605443.500000,803971.625000,148824.500000,11501.666992,2993.800049,750.400024
16:13:42,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.994,1946.40,0.15,0.00,2.02,849.00,852.11,212.350006,41.94,1.0849,149,0,16.322,2.16276,4.19,52786,6.066667,10.866667,11.733334,6.066667,10.866667,11.733334,2606287.000000,804235.187500,148891.640625,11503.733398,2994.600098,751.200012
16:14:12,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.993,1947.40,0.15,0.01,2.01,848.92,852.06,213.449997,41.92,1.0848,149,0,16.324,2.17391,4.19,52789,6.466667,10.400000,11.700000,6.466667,10.400000,11.700000,2607102.750000,804487.437500,148958.562500,11507.266602,2995.533447,752.133362
16:14:42,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.993,1948.39,0.14,0.00,2.02,849.00,851.94,212.583328,41.65,1.0847,149,0,16.318,2.16535,4.08,52780,7.733333,11.466666,12.933333,7.733333,11.466666,12.933333,2608063.250000,804794.000000,149005.828125,11510.333008,2996.866699,753.466675
16:15:12,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.992,1949.39,0.13,-0.10,1.97,849.01,852.27,211.816666,41.75,1.0852,149,0,16.320,2.14216,4.19,52779,6.400000,11.500000,14.100000,6.400000,11.500000,14.100000,2608971.250000,805070.062500,149059.296875,11518.000000,2999.533447,754.400024
16:15:42,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.993,1950.38,0.12,-0.08,1.96,849.03,852.19,214.350006,41.69,1.0851,149,0,16.322,2.17625,4.19,52782,6.766667,10.733334,12.966666,6.766667,10.733334,12.966666,2609832.000000,805336.562500,149108.296875,11523.400391,3001.933350,755.666687
16:16:12,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.992,1951.38,0.10,-0.03,1.96,849.08,852.09,210.333328,41.67,1.0851,149,0,16.322,2.16457,4.19,52785,6.666667,12.066667,12.933333,6.666667,12.066667,12.933333,2610782.250000,805621.875000,149162.640625,11530.200195,3002.933350,755.666687
16:16:42,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.992,1952.38,0.10,-0.02,1.97,849.16,852.12,211.449997,41.59,1.0851,149,0,16.324,2.16716,4.19,52788,5.733333,10.066667,11.066667,5.733333,10.066667,11.066667,2611560.750000,805851.375000,149204.437500,11538.066406,3004.066650,756.400024
16:17:12,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.992,1953.37,0.10,-0.06,1.95,849.11,852.20,213.583328,41.62,1.0852,149,0,16.319,2.17677,4.08,52778,6.566667,10.200000,14.200000,6.566667,10.200000,14.200000,2612424.750000,806116.750000,149263.093750,11544.133789,3008.266602,757.400024
16:17:42,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.991,1954.37,0.08,-0.11,1.96,849.06,852.23,211.449997,41.51,1.0854,149,0,16.321,2.15501,4.19,52781,7.100000,10.500000,13.133333,7.100000,10.500000,13.133333,2613335.750000,806392.687500,149328.296875,11548.599609,3011.133301,758.000000
16:18:12,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.992,1955.36,0.07,-0.09,1.92,849.01,852.18,213.633331,41.58,1.0853,149,0,16.321,2.17287,4.19,52784,6.166667,10.166667,12.700000,6.166667,10.166667,12.700000,2614216.000000,806660.812500,149376.359375,11554.866211,3013.399902,759.133362
16:18:42,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.990,1956.36,0.05,-0.04,1.89,849.00,852.05,211.283340,41.66,1.0853,149,0,16.322,2.15321,4.19,52787,6.800000,11.966666,11.966666,6.800000,11.966666,11.966666,2615127.000000,806938.125000,149418.171875,11562.066406,3013.399902,759.133362
16:19:12,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.989,1957.35,0.04,-0.07,1.92,848.87,852.15,211.800003,41.71,1.0854,148,0,16.319,2.15914,4.19,52789,6.400000,11.866667,13.666667,6.400000,11.866667,13.666667,2615988.000000,807204.000000,149472.171875,11571.133789,3016.000000,759.133362
16:19:42,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.998,1958.35,0.04,-0.13,1.89,849.05,852.10,214.300003,41.94,1.0853,148,0,16.366,2.15270,4.19,52780,5.833333,9.300000,10.066667,5.833333,9.300000,10.066667,2616770.750000,807450.250000,149516.906250,11573.533203,3016.866699,759.133362
16:20:12,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.997,1959.35,0.03,-0.15,1.88,849.02,852.14,215.133331,41.88,1.0854,148,0,16.367,2.16483,4.19,52783,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,2617624.500000,807708.625000,149559.703125,11573.533203,3016.866699,759.133362
16:20:42,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.996,1960.35,0.02,-0.11,1.89,849.00,852.18,211.600006,41.84,1.0855,148,0,16.369,2.15553,4.19,52786,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,2618462.500000,807970.812500,149601.906250,11574.266602,3016.866699,759.133362
16:21:12,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.997,1961.35,0.01,-0.08,1.87,849.05,851.91,212.649994,41.90,1.0852,148,0,16.369,2.15656,4.19,52789,6.566667,10.700000,11.233334,6.566667,10.700000,11.233334,2619408.000000,808256.250000,149656.093750,11578.666992,3017.399902,759.133362
16:21:42,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.999,1962.35,0.00,-0.13,1.87,848.93,851.88,215.633331,41.83,1.0852,148,0,16.363,2.18172,4.08,52779,6.166667,11.966666,14.133333,6.166667,11.966666,14.133333,2620324.000000,808525.062500,149715.640625,11586.400391,3019.399902,759.866638
16:22:12,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.997,1963.35,-0.01,-0.16,1.87,848.98,852.04,213.750000,41.73,1.0855,148,0,16.366,2.16950,4.19,52783,7.366667,11.633333,12.800000,7.366667,11.633333,12.800000,2621414.750000,808837.812500,149764.500000,11588.933594,3020.399902,760.866638
16:22:42,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.996,1964.34,-0.02,-0.12,1.88,849.01,852.12,212.866669,41.57,1.0856,148,0,16.367,2.15501,4.19,52786,8.600000,11.633333,11.633333,8.600000,11.633333,11.633333,2622436.250000,809153.625000,149811.906250,11591.000000,3020.399902,760.866638
16:23:12,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.998,1965.34,-0.02,-0.15,1.85,848.96,851.99,215.466660,41.50,1.0855,148,0,16.367,2.17886,4.19,52789,9.000000,14.400000,16.733334,9.000000,14.400000,16.733334,2623508.250000,809485.437500,149887.828125,11596.799805,3022.266602,762.733337
16:23:42,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.995,1966.34,-0.02,-0.10,1.85,849.01,852.02,214.766663,41.52,1.0855,148,0,16.364,2.17105,4.08,52785,6.566667,11.166667,14.200000,6.566667,11.166667,14.200000,2624421.500000,809759.875000,149941.296875,11603.866211,3024.866699,765.266663
16:24:12,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.998,1967.34,-0.04,-0.19,1.86,848.98,852.12,214.949997,41.53,1.0857,148,0,16.367,2.18016,4.19,52783,6.766667,10.200000,14.133333,6.766667,10.200000,14.133333,2625318.750000,810030.687500,149994.906250,11608.866211,3029.066650,766.066650
16:24:42,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.995,1968.34,-0.05,-0.16,1.82,848.96,852.07,214.883331,41.62,1.0857,148,0,16.367,2.16406,4.19,52786,7.400000,12.433333,12.733334,7.400000,12.433333,12.733334,2626268.750000,810320.375000,150055.296875,11614.933594,3029.666748,766.066650
16:25:12,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.995,1969.33,-0.06,-0.14,1.83,849.04,851.97,214.149994,41.61,1.0856,148,0,16.367,2.18042,4.19,52789,6.333333,11.666667,12.300000,6.333333,11.666667,12.300000,2627142.750000,810577.875000,150115.640625,11620.266602,3030.800049,766.066650
16:25:42,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.993,1970.33,-0.05,-0.18,1.81,848.96,852.04,213.083328,41.55,1.0856,148,0,16.363,2.17443,4.08,52782,7.300000,11.733334,12.300000,7.300000,11.733334,12.300000,2628025.500000,810850.687500,150155.093750,11629.333008,3031.399902,766.066650
16:26:12,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.994,1971.33,-0.06,-0.23,1.83,849.09,852.07,213.816666,41.65,1.0857,148,0,16.365,2.17729,4.19,52783,5.866667,11.566667,15.000000,5.866667,11.566667,15.000000,2628854.500000,811101.625000,150219.906250,11639.266602,3034.933350,766.599976
16:26:42,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.996,1972.33,-0.08,-0.25,1.84,849.02,852.15,212.000000,41.65,1.0859,148,0,16.365,2.16276,4.19,52787,6.900000,11.600000,14.800000,6.900000,11.600000,14.800000,2629783.750000,811389.875000,150274.093750,11645.799805,3038.399902,767.866638
16:27:12,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.995,1973.32,-0.08,-0.20,1.80,849.07,852.05,212.516663,41.49,1.0858,148,0,16.366,2.16950,4.19,52789,6.233333,9.033334,10.133333,6.233333,9.033334,10.133333,2630593.000000,811643.375000,150312.906250,11648.866211,3039.866699,767.866638
16:27:42,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.993,1974.32,-0.09,-0.19,1.78,849.02,852.05,211.916672,41.56,1.0858,148,0,16.362,2.16069,4.07,52781,6.900000,9.166667,10.666667,6.900000,9.166667,10.666667,2631493.500000,811913.062500,150349.500000,11653.200195,3041.533447,768.133362
16:28:12,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.995,1975.32,-0.09,-0.27,1.77,849.10,852.20,213.066666,41.42,1.0860,148,0,16.366,2.15373,4.19,52784,7.600000,12.366667,13.800000,7.600000,12.366667,13.800000,2632476.500000,812210.375000,150397.359375,11659.933594,3043.000000,769.599976
16:28:42,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.994,1976.31,-0.10,-0.24,1.78,849.10,852.18,211.500000,41.57,1.0860,148,0,16.365,2.15347,4.19,52787,8.800000,12.533334,14.533334,8.800000,12.533334,14.533334,2633457.250000,812522.375000,150450.828125,11664.533203,3045.133301,769.599976
16:29:12,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.996,1977.31,-0.11,-0.21,1.78,849.05,852.03,213.516663,41.69,1.0859,148,0,16.367,2.15218,4.19,52790,6.633333,12.233334,12.800000,6.633333,12.233334,12.800000,2634399.750000,812807.312500,150509.906250,11669.466797,3045.866699,769.599976
16:29:42,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.995,1978.31,-0.11,-0.24,1.76,849.03,852.08,212.600006,42.00,1.0859,148,0,16.362,2.15734,4.07,52781,7.300000,10.033334,14.100000,7.300000,10.033334,14.100000,2635377.750000,813100.000000,150567.234375,11675.333008,3049.866699,770.933350
16:30:12,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.992,1979.31,-0.12,-0.27,1.78,849.08,852.26,209.500000,41.93,1.0862,148,0,16.366,2.14832,4.19,52784,10.366667,14.500000,15.500000,10.366667,14.500000,15.500000,2636497.500000,813458.000000,150638.703125,11680.466797,3051.066650,771.266663
16:30:42,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.995,1980.30,-0.12,-0.28,1.78,849.03,852.03,210.716660,42.05,1.0859,148,0,16.365,2.15192,4.19,52787,7.200000,12.466666,12.466666,7.200000,12.466666,12.466666,2637411.250000,813740.000000,150697.562500,11684.266602,3051.066650,771.266663
16:31:12,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.994,1981.30,-0.14,-0.20,1.73,849.11,852.09,213.350006,42.04,1.0861,148,0,16.366,2.17729,4.19,52790,6.333333,11.100000,11.100000,6.333333,11.100000,11.100000,2638294.500000,814008.625000,150750.906250,11685.266602,3051.066650,771.266663
16:31:42,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.993,1982.30,-0.14,-0.28,1.71,849.06,852.16,213.166672,41.95,1.0862,148,0,16.362,2.16690,4.19,52783,6.533333,9.533334,13.566667,6.533333,9.533334,13.566667,2639147.750000,814263.687500,150807.703125,11688.666992,3054.466553,774.666687
16:32:12,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.993,1983.29,-0.16,-0.28,1.75,848.98,852.19,215.699997,42.00,1.0863,148,0,16.365,2.17053,4.19,52787,4.600000,9.533334,11.333333,4.600000,9.533334,11.333333,2639888.000000,814483.562500,150855.296875,11696.400391,3057.000000,774.799988
16:32:42,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.993,1984.29,-0.17,-0.25,1.75,849.04,852.04,210.433334,42.09,1.0861,148,0,16.365,2.16250,4.19,52790,6.433333,10.266666,12.433333,6.433333,10.266666,12.433333,2640720.250000,814738.062500,150901.093750,11702.599609,3059.333252,774.799988
16:33:12,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.993,1985.29,-0.17,-0.29,1.71,848.96,851.94,213.949997,41.92,1.0860,148,0,16.367,2.17417,4.08,52781,6.166667,9.466666,10.033334,6.166667,9.466666,10.033334,2641542.500000,814996.375000,150949.828125,11704.400391,3059.800049,774.799988
16:33:42,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.994,1986.28,-0.19,-0.31,1.73,848.96,852.04,212.649994,41.77,1.0862,148,0,16.365,2.15501,4.19,52784,6.100000,9.233334,10.466666,6.100000,9.233334,10.466666,2642303.750000,815236.187500,150994.703125,11707.466797,3061.066650,774.799988
16:34:12,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.993,1987.28,-0.19,-0.28,1.71,848.94,851.97,212.516663,41.95,1.0861,148,0,16.366,2.15579,4.19,52787,6.300000,9.166667,11.066667,6.300000,9.166667,11.066667,2643113.500000,815487.437500,151039.500000,11711.933594,3063.066650,774.799988
16:34:42,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.993,1988.28,-0.20,-0.27,1.70,848.92,851.97,212.466660,41.63,1.0862,148,0,16.365,2.15501,4.19,52790,6.566667,9.600000,9.700000,6.566667,9.600000,9.700000,2643973.500000,815746.562500,151080.828125,11715.000000,3063.266602,774.799988
16:35:12,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.992,1989.27,-0.20,-0.33,1.66,848.99,852.10,211.583328,41.69,1.0863,148,0,16.365,2.15167,4.19,52783,4.666667,8.500000,12.433333,4.666667,8.500000,12.433333,2644687.000000,815970.687500,151124.828125,11723.000000,3067.600098,774.799988
16:35:42,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.992,1990.27,-0.21,-0.33,1.67,849.02,852.12,213.016663,41.74,1.0864,148,0,16.365,2.15837,4.19,52787,6.066667,9.466666,11.666667,6.066667,9.466666,11.666667,2645437.000000,816204.687500,151175.234375,11727.400391,3070.333252,774.799988
16:36:12,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.992,1991.27,-0.23,-0.29,1.67,848.90,852.08,212.683334,41.63,1.0864,148,0,16.366,2.15553,4.19,52790,4.666667,9.266666,9.266666,4.666667,9.266666,9.266666,2646144.250000,816427.687500,151219.234375,11731.400391,3070.333252,774.799988
16:36:42,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.993,1992.26,-0.22,-0.33,1.66,849.10,852.08,211.449997,41.86,1.0864,148,0,16.365,2.14935,4.19,52783,4.700000,6.700000,7.700000,4.700000,6.700000,7.700000,2646780.000000,816628.187500,151250.500000,11733.466797,3071.600098,774.799988
16:37:12,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.992,1993.26,-0.24,-0.35,1.66,849.10,852.03,211.899994,41.57,1.0864,148,0,16.364,2.18016,4.19,52786,7.166667,10.366667,12.833333,7.166667,10.366667,12.833333,2647673.500000,816908.125000,151302.562500,11736.733398,3074.466553,774.799988
16:37:42,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.991,1994.25,-0.23,-0.33,1.63,849.03,852.10,214.433334,42.04,1.0864,148,0,16.365,2.16950,4.19,52789,6.933333,10.833333,11.866667,6.933333,10.833333,11.866667,2648596.750000,817182.562500,151346.968750,11742.666992,3075.600098,774.799988
16:38:12,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.991,1995.25,-0.24,-0.34,1.63,848.97,852.00,213.333328,42.25,1.0863,148,0,16.365,2.16846,4.19,52792,6.566667,11.966666,11.966666,6.566667,11.966666,11.966666,2649477.250000,817458.937500,151403.031250,11746.200195,3075.600098,774.799988
16:38:42,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.990,1996.24,-0.25,-0.38,1.65,848.98,852.03,212.350006,42.40,1.0864,148,0,16.363,2.17339,4.19,52785,6.900000,10.800000,12.066667,6.900000,10.800000,12.066667,2650349.750000,817735.625000,151454.968750,11749.266602,3076.933350,775.666687
16:39:12,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.990,1997.24,-0.26,-0.39,1.63,849.08,851.93,213.783340,43.43,1.0863,147,0,16.364,2.15605,4.19,52788,6.333333,9.866667,11.666667,6.333333,9.866667,11.666667,2651155.750000,817993.000000,151511.640625,11751.799805,3079.000000,776.533325
16:39:42,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.994,1998.24,-0.25,-0.35,1.58,849.11,852.03,213.933334,42.48,1.0864,147,0,16.387,2.15992,4.19,52791,6.833333,10.900000,10.900000,6.833333,10.900000,10.900000,2651997.750000,818259.687500,151571.562500,11753.933594,3079.000000,776.533325
16:40:12,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.995,1999.23,-0.27,-0.40,1.60,848.96,852.08,205.833328,42.24,1.0866,147,0,16.386,2.15630,4.19,52784,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,2652814.500000,818504.375000,151618.234375,11754.799805,3079.000000,776.533325
16:40:42,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.995,2000.23,-0.27,-0.39,1.62,849.01,852.13,213.333328,42.27,1.0866,147,0,16.386,2.17313,4.19,52787,6.066667,9.766666,11.800000,6.066667,9.766666,11.800000,2653657.000000,818762.812500,151662.171875,11761.666992,3080.733398,776.533325
16:41:12,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.993,2001.23,-0.28,-0.38,1.59,849.03,852.03,210.566666,42.27,1.0865,147,0,16.386,2.15038,4.19,52790,8.533334,14.333333,14.333333,8.533334,14.333333,14.333333,2654619.250000,819067.625000,151733.906250,11769.333008,3080.733398,776.533325
16:41:42,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.995,2002.22,-0.28,-0.39,1.59,848.96,852.01,213.533340,42.31,1.0865,147,0,16.386,2.16950,4.19,52785,6.933333,11.833333,12.833333,6.933333,11.833333,12.833333,2655487.000000,819335.937500,151792.703125,11775.933594,3082.000000,776.533325
16:42:12,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.993,2003.22,-0.28,-0.42,1.57,849.08,852.03,213.083328,42.46,1.0865,147,0,16.387,2.14884,4.19,52788,6.866667,10.033334,13.166667,6.866667,10.033334,13.166667,2656349.750000,819598.437500,151842.171875,11781.733398,3085.399902,777.333313
16:42:42,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.994,2004.22,-0.29,-0.39,1.57,848.98,851.99,214.149994,42.51,1.0865,147,0,16.388,2.17235,4.19,52791,6.200000,10.233334,12.633333,6.200000,10.233334,12.633333,2657138.750000,819837.187500,151886.828125,11788.133789,3087.733398,778.266663
16:43:12,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.993,2005.21,-0.31,-0.39,1.60,848.99,852.14,215.066666,42.34,1.0868,147,0,16.386,2.17912,4.19,52786,7.066667,12.700000,15.333333,7.066667,12.700000,15.333333,2658055.750000,820120.312500,151943.500000,11796.599609,3090.466553,779.266663
16:43:42,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.991,2006.21,-0.30,-0.41,1.52,848.96,851.91,211.383331,42.45,1.0865,147,0,16.386,2.15064,4.19,52789,6.633333,9.666667,13.033334,6.633333,9.666667,13.033334,2658892.750000,820378.437500,151982.093750,11802.066406,3094.066650,780.000000
16:44:12,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.992,2007.21,-0.32,-0.39,1.57,848.99,851.86,211.800003,42.39,1.0865,147,0,16.385,2.16173,4.19,52792,5.800000,8.133333,8.466666,5.800000,8.133333,8.466666,2659679.250000,820609.062500,152019.093750,11803.733398,3094.733398,780.000000
16:44:42,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.993,2008.20,-0.31,-0.46,1.57,849.09,851.91,213.850006,42.29,1.0865,147,0,16.386,2.17313,4.19,52786,6.300000,9.433333,10.533334,6.300000,9.433333,10.533334,2660502.500000,820866.375000,152058.640625,11808.200195,3095.466553,780.733337
16:45:12,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.993,2009.20,-0.32,-0.41,1.53,848.92,851.94,213.850006,42.27,1.0866,147,0,16.387,2.17990,4.19,52789,4.400000,8.000000,9.166667,4.400000,8.000000,9.166667,2661167.000000,821068.250000,152096.703125,11813.066406,3096.466553,781.733337
16:45:42,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.991,2010.19,-0.33,-0.42,1.52,848.92,851.91,211.899994,42.18,1.0866,147,0,16.386,2.14909,4.19,52792,5.666667,8.333333,9.733334,5.666667,8.333333,9.733334,2661926.500000,821298.875000,152136.031250,11817.266602,3097.866699,782.266663
16:46:12,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.991,2011.19,-0.33,-0.42,1.53,848.89,851.94,208.633331,42.04,1.0866,147,0,16.386,2.16587,4.19,52787,6.566667,10.166667,12.266666,6.566667,10.166667,12.266666,2662787.250000,821554.812500,152184.500000,11824.466797,3099.933350,783.466675
16:46:42,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.993,2012.19,-0.34,-0.43,1.54,848.90,851.99,213.600006,42.08,1.0867,147,0,16.385,2.17807,4.19,52790,5.133333,9.200000,9.400000,5.133333,9.200000,9.400000,2663516.500000,821782.937500,152224.359375,11827.133789,3100.133301,783.666687
16:47:12,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.993,2013.18,-0.34,-0.43,1.55,849.02,851.99,215.066666,42.06,1.0867,147,0,16.384,2.17964,4.19,52792,6.700000,9.933333,14.466666,6.700000,9.933333,14.466666,2664361.000000,822040.562500,152275.437500,11836.333008,3104.666748,785.200012
16:47:42,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.989,2014.18,-0.34,-0.50,1.55,848.97,851.99,211.750000,41.99,1.0868,146,0,16.386,2.16121,4.19,52787,7.533333,11.066667,11.533334,7.533333,11.066667,11.533334,2665291.250000,822328.250000,152321.562500,11839.133789,3105.133301,785.200012
16:48:12,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.999,2015.18,-0.35,-0.45,1.52,848.90,851.92,215.300003,42.16,1.0867,146,0,16.432,2.18460,4.19,52790,6.366667,12.566667,13.300000,6.366667,12.566667,13.300000,2666187.750000,822606.937500,152390.640625,11843.599609,3106.066650,785.200012
16:48:42,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,2.000,2016.18,-0.34,-0.46,1.51,848.95,851.99,214.500000,42.04,1.0867,146,0,16.432,2.17860,4.19,52787,6.633333,10.200000,10.733334,6.633333,10.200000,10.733334,2667060.000000,822874.000000,152432.500000,11847.533203,3106.866699,785.200012
16:49:12,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,2.000,2017.18,-0.35,-0.48,1.51,848.79,851.84,215.683334,42.21,1.0866,146,0,16.432,2.17365,4.19,52790,6.033333,11.366667,13.866667,6.033333,11.366667,13.866667,2667899.500000,823139.062500,152489.031250,11856.066406,3110.266602,785.200012
16:49:42,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.998,2018.18,-0.34,-0.45,1.52,848.82,851.91,216.433334,42.13,1.0866,146,0,16.428,2.18329,4.08,52789,7.366667,11.766666,12.933333,7.366667,11.766666,12.933333,2668817.000000,823415.625000,152541.171875,11861.733398,3111.533447,785.200012
16:50:12,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.999,2019.17,-0.35,-0.47,1.53,848.82,851.97,213.899994,42.02,1.0868,146,0,16.431,2.15630,4.19,52789,6.166667,10.700000,12.866667,6.166667,10.700000,12.866667,2669653.000000,823672.000000,152602.359375,11867.400391,3114.333252,785.200012
16:50:42,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.998,2020.17,-0.35,-0.45,1.54,848.97,851.87,213.350006,42.01,1.0866,146,0,16.432,2.16716,4.19,52792,5.800000,9.733334,10.966666,5.800000,9.733334,10.966666,2670393.500000,823905.062500,152656.500000,11871.200195,3115.866699,785.200012
16:51:12,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.997,2021.17,-0.36,-0.50,1.52,848.95,852.02,213.416672,42.07,1.0869,146,0,16.430,2.16354,4.19,52787,6.633333,11.233334,12.766666,6.633333,11.233334,12.766666,2671235.500000,824170.250000,152714.031250,11879.333008,3117.666748,785.599976
16:51:42,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.999,2022.17,-0.36,-0.50,1.54,848.97,852.07,216.516663,42.01,1.0869,146,0,16.431,2.16924,4.19,52790,6.166667,9.566667,12.633333,6.166667,9.566667,12.633333,2672028.000000,824414.937500,152769.703125,11886.799805,3120.533447,787.000000
16:52:12,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.999,2023.17,-0.36,-0.43,1.50,848.97,852.12,215.533340,42.06,1.0870,146,0,16.429,2.17365,4.07,52787,5.533333,8.366667,9.133333,5.533333,8.366667,9.133333,2672823.750000,824651.875000,152807.703125,11890.933594,3121.333252,787.000000
16:52:42,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.997,2024.17,-0.38,-0.49,1.53,849.06,852.03,212.583328,42.04,1.0870,146,0,16.431,2.16898,4.19,52790,6.633333,10.966666,11.633333,6.633333,10.966666,11.633333,2673691.000000,824913.437500,152855.296875,11897.000000,3122.466553,787.000000
16:53:12,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.998,2025.17,-0.36,-0.49,1.50,849.13,852.17,215.550003,42.00,1.0871,146,0,16.431,2.17028,4.19,52793,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,2674469.750000,825150.437500,152900.296875,11897.000000,3122.466553,787.000000
16:53:42,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,2.000,2026.17,-0.37,-0.52,1.55,849.10,852.15,215.816666,41.94,1.0871,146,0,16.432,2.18956,4.19,52790,6.400000,10.733334,10.733334,6.400000,10.733334,10.733334,2675342.250000,825416.562500,152954.437500,11898.799805,3122.466553,787.000000
16:54:12,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.997,2027.17,-0.39,-0.48,1.52,849.08,852.26,213.533340,41.96,1.0873,146,0,16.433,2.18120,4.19,52792,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,2676262.500000,825697.875000,153006.500000,11898.799805,3122.466553,787.000000
16:54:42,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,2.000,2028.17,-0.39,-0.52,1.50,849.24,852.21,214.933334,41.77,1.0872,146,0,16.433,2.18512,4.19,52789,5.733333,10.900000,10.900000,5.733333,10.900000,10.900000,2677051.250000,825946.250000,153070.296875,11901.733398,3122.466553,787.000000
16:55:12,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.996,2029.16,-0.40,-0.51,1.50,849.21,852.28,214.899994,41.92,1.0874,146,0,16.432,2.17469,4.19,52792,6.500000,12.100000,12.100000,6.500000,12.100000,12.100000,2677920.750000,826221.187500,153135.093750,11906.666992,3122.466553,787.000000
16:55:42,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.999,2030.16,-0.40,-0.52,1.48,849.26,852.28,215.500000,41.98,1.0874,146,0,16.430,2.18512,4.19,52789,6.500000,9.866667,9.866667,6.500000,9.866667,9.866667,2678751.500000,826474.875000,153182.703125,11908.466797,3122.466553,787.000000
16:56:12,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.996,2031.16,-0.41,-0.52,1.45,849.21,852.35,215.433334,42.00,1.0875,146,0,16.431,2.18120,4.19,52792,4.200000,7.933333,9.100000,4.200000,7.933333,9.100000,2679433.500000,826680.375000,153225.703125,11914.733398,3122.466553,787.000000
16:56:42,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.998,2032.16,-0.41,-0.51,1.50,849.19,852.18,215.266663,42.18,1.0873,146,0,16.429,2.17235,4.08,52789,6.333333,10.166667,11.733334,6.333333,10.166667,11.733334,2680257.500000,826925.062500,153275.562500,11919.866211,3123.333252,787.000000
16:57:12,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.996,2033.16,-0.42,-0.53,1.49,849.21,852.16,213.533340,42.25,1.0873,146,0,16.431,2.18825,4.19,52791,5.333333,8.966666,12.533334,5.333333,8.966666,12.533334,2681052.250000,827160.312500,153319.437500,11927.866211,3127.000000,788.133362
16:57:42,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.998,2034.16,-0.45,-0.51,1.47,848.99,852.21,215.066666,42.38,1.0875,146,0,16.432,2.17547,4.19,52788,6.733333,11.466666,14.100000,6.733333,11.466666,14.100000,2681951.750000,827430.125000,153377.234375,11936.266602,3128.533447,789.599976
16:58:12,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.995,2035.16,-0.44,-0.53,1.46,848.99,851.98,215.149994,42.71,1.0871,146,0,16.431,2.17964,4.19,52791,6.433333,11.933333,14.633333,6.433333,11.933333,14.633333,2682839.000000,827698.375000,153430.765625,11946.133789,3131.266602,790.466675
16:58:42,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.997,2036.15,-0.45,-0.55,1.48,848.97,852.01,213.483337,43.02,1.0872,146,0,16.426,2.16380,4.08,52788,5.400000,10.400000,13.266666,5.400000,10.400000,13.266666,2683603.500000,827935.312500,153478.359375,11955.066406,3134.533447,790.466675
16:59:12,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.995,2037.15,-0.45,-0.56,1.39,848.99,852.01,214.733337,42.96,1.0872,146,0,16.431,2.16276,4.19,52791,6.033333,9.933333,11.233334,6.033333,9.933333,11.233334,2684357.250000,828174.375000,153525.500000,11959.933594,3136.000000,790.466675
16:59:42,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.994,2038.15,-0.46,-0.54,1.45,848.84,851.86,213.583328,42.97,1.0870,146,0,16.428,2.16457,4.08,52790,5.033333,9.033334,10.600000,5.033333,9.033334,10.600000,2685075.250000,828398.875000,153568.171875,11965.666992,3137.733398,790.599976
17:00:12,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.994,2039.15,-0.46,-0.56,1.42,848.97,851.89,216.449997,43.29,1.0871,146,0,16.432,2.17495,4.19,52792,5.800000,9.200000,13.100000,5.800000,9.200000,13.100000,2685776.000000,828616.125000,153610.562500,11974.866211,3141.800049,792.266663
17:00:42,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.996,2040.14,-0.47,-0.55,1.41,848.82,851.82,215.000000,43.30,1.0870,146,0,16.430,2.16768,4.19,52790,5.133333,8.666667,9.933333,5.133333,8.666667,9.933333,2686445.250000,828822.875000,153653.562500,11981.599609,3143.600098,792.266663
17:01:12,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.996,2041.14,-0.46,-0.55,1.40,848.84,851.84,213.800003,43.47,1.0870,146,0,16.431,2.16018,4.19,52793,5.000000,9.500000,10.700000,5.000000,9.500000,10.700000,2687188.500000,829049.187500,153695.703125,11987.000000,3145.000000,792.266663
17:01:42,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.994,2042.14,-0.48,-0.55,1.44,848.85,851.84,215.366669,43.19,1.0871,146,0,16.431,2.17469,4.19,52791,4.166667,10.566667,10.566667,4.166667,10.566667,10.566667,2687917.500000,829268.562500,153746.968750,11991.933594,3145.000000,792.266663
17:02:12,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.995,2043.14,-0.48,-0.54,1.41,848.87,851.71,215.266663,43.29,1.0869,146,0,16.431,2.16742,4.19,52794,5.333333,10.166667,10.166667,5.333333,10.166667,10.166667,2688691.750000,829512.562500,153797.562500,11997.400391,3145.000000,792.266663
17:02:42,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.994,2044.13,-0.48,-0.56,1.43,848.80,851.74,212.833328,43.30,1.0870,146,0,16.431,2.15398,4.19,52790,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,2689330.500000,829710.125000,153840.359375,12000.400391,3145.000000,792.266663
17:03:12,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.994,2045.13,-0.48,-0.55,1.40,848.75,851.79,213.800003,43.35,1.0870,146,0,16.430,2.18225,4.19,52793,3.733333,8.466666,10.733334,3.733333,8.466666,10.733334,2689988.250000,829902.000000,153880.031250,12009.066406,3146.733398,792.266663
17:03:42,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.997,2046.13,-0.48,-0.57,1.39,848.67,851.86,215.116669,43.41,1.0871,146,0,16.431,2.17547,4.19,52790,3.866667,7.333333,9.266666,3.866667,7.333333,9.266666,2690636.250000,830098.750000,153916.640625,12015.000000,3147.866699,793.400024
17:04:12,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.994,2047.13,-0.48,-0.58,1.40,848.69,851.84,211.899994,43.33,1.0871,146,0,16.432,2.17443,4.19,52793,3.933333,6.133333,8.700000,3.933333,6.133333,8.700000,2691221.250000,830276.937500,153947.640625,12019.000000,3150.199951,795.733337
17:04:42,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.996,2048.12,-0.48,-0.57,1.40,848.67,851.74,215.683334,43.14,1.0870,146,0,16.431,2.18198,4.19,52789,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,2691893.000000,830481.937500,153979.765625,12021.000000,3150.199951,795.733337
17:05:12,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.996,2049.12,-0.48,-0.59,1.40,848.87,851.79,213.833328,43.10,1.0870,146,0,16.430,2.15579,4.19,52792,5.700000,8.933333,9.333333,5.700000,8.933333,9.333333,2692686.500000,830729.562500,154021.640625,12022.466797,3150.733398,795.733337
17:05:42,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.994,2050.12,-0.48,-0.58,1.37,848.90,851.89,208.550003,43.14,1.0872,146,0,16.430,2.15553,4.19,52790,5.600000,9.100000,9.933333,5.600000,9.100000,9.933333,2693462.500000,830963.875000,154058.234375,12026.799805,3152.000000,795.733337
17:06:12,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.994,2051.12,-0.48,-0.59,1.38,848.87,851.89,215.583328,43.01,1.0872,146,0,16.432,2.18198,4.19,52793,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2694175.750000,831182.687500,154099.296875,12028.066406,3152.000000,795.733337
17:06:42,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.996,2052.11,-0.48,-0.59,1.40,848.92,851.94,213.000000,42.87,1.0872,146,0,16.432,2.18486,4.19,52790,6.133333,9.666667,9.733334,6.133333,9.666667,9.733334,2694929.500000,831414.125000,154144.640625,12030.933594,3152.133301,795.733337
17:07:12,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.995,2053.11,-0.48,-0.60,1.39,848.80,851.97,213.066666,42.83,1.0873,146,0,16.430,2.16018,4.19,52793,6.200000,9.400000,11.533334,6.200000,9.400000,11.533334,2695674.750000,831644.812500,154192.640625,12036.533203,3154.666748,795.733337
17:07:42,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.994,2054.11,-0.48,-0.58,1.40,848.72,851.86,213.116669,42.79,1.0871,146,0,16.431,2.18120,4.19,52791,6.133333,9.566667,10.533334,6.133333,9.566667,10.533334,2696443.750000,831885.625000,154239.640625,12038.533203,3155.533447,795.733337
17:08:12,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.993,2055.10,-0.48,-0.61,1.38,848.82,851.86,214.566666,42.74,1.0871,146,0,16.431,2.17495,4.19,52794,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,2697173.500000,832121.312500,154274.171875,12039.599609,3155.533447,795.733337
17:08:42,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.993,2056.10,-0.49,-0.57,1.45,848.90,851.89,212.266663,42.84,1.0872,146,0,16.430,2.15424,4.19,52792,5.600000,9.933333,9.933333,5.600000,9.933333,9.933333,2697873.500000,832340.125000,154326.031250,12042.666992,3155.533447,795.733337
17:09:12,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.995,2057.10,-0.48,-0.58,1.41,848.80,851.89,212.816666,42.81,1.0872,146,0,16.428,2.15579,4.09,52793,4.333333,7.300000,7.533333,4.333333,7.300000,7.533333,2698543.500000,832549.187500,154370.562500,12042.866211,3155.733398,795.733337
17:09:42,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.994,2058.10,-0.49,-0.61,1.40,848.92,851.94,213.133331,42.88,1.0873,146,0,16.431,2.16950,4.19,52793,4.866667,6.666667,7.966667,4.866667,6.666667,7.966667,2699170.500000,832742.687500,154396.828125,12044.400391,3157.266602,795.733337
17:10:12,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.994,2059.09,-0.49,-0.58,1.40,849.03,851.89,214.449997,42.85,1.0872,146,0,16.431,2.16380,4.19,52791,5.400000,8.066667,8.566667,5.400000,8.066667,8.566667,2699887.000000,832956.250000,154430.234375,12046.200195,3157.666748,796.133362
17:10:42,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.994,2060.09,-0.49,-0.58,1.40,848.82,851.94,215.866669,42.75,1.0873,146,0,16.431,2.17990,4.19,52794,5.533333,9.933333,11.800000,5.533333,9.933333,11.800000,2700667.250000,833188.062500,154477.562500,12051.866211,3159.000000,797.466675
17:11:12,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.994,2061.09,-0.48,-0.61,1.38,849.00,851.99,213.500000,42.51,1.0873,146,0,16.430,2.18381,4.19,52792,3.866667,7.866667,7.866667,3.866667,7.866667,7.866667,2701348.000000,833394.000000,154511.765625,12055.466797,3159.000000,797.466675
17:11:42,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.994,2062.08,-0.49,-0.57,1.38,848.82,851.97,213.449997,42.52,1.0873,146,0,16.431,2.15476,4.19,52795,5.266667,8.000000,8.933333,5.266667,8.000000,8.933333,2702038.250000,833611.437500,154549.703125,12059.599609,3159.000000,797.466675
17:12:12,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.995,2063.08,-0.48,-0.62,1.41,849.00,852.02,213.399994,42.45,1.0873,146,0,16.430,2.15064,4.19,52792,5.066667,7.133333,8.133333,5.066667,7.133333,8.133333,2702735.750000,833820.750000,154582.906250,12061.133789,3159.933350,797.466675
17:12:42,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.992,2064.08,-0.49,-0.62,1.40,849.00,851.89,215.050003,42.35,1.0872,146,0,16.430,2.17521,4.19,52790,3.333333,5.133333,6.000000,3.333333,5.133333,6.000000,2703267.000000,833983.312500,154609.640625,12062.266602,3160.800049,797.466675
17:13:12,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.994,2065.07,-0.49,-0.58,1.40,848.98,851.89,212.683334,42.27,1.0872,146,0,16.431,2.15373,4.19,52793,4.800000,8.533334,8.533334,4.800000,8.533334,8.533334,2703951.500000,834186.437500,154658.437500,12064.200195,3160.800049,797.466675
17:13:42,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.992,2066.07,-0.48,-0.60,1.38,849.00,851.92,211.500000,42.21,1.0872,146,0,16.430,2.15914,4.19,52790,5.833333,9.433333,9.433333,5.833333,9.433333,9.433333,2704744.000000,834426.875000,154702.562500,12066.666992,3160.800049,797.466675
17:14:12,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.995,2067.07,-0.49,-0.61,1.40,848.82,851.84,213.399994,42.26,1.0872,146,0,16.430,2.18068,4.19,52793,3.666667,6.700000,6.733333,3.666667,6.700000,6.733333,2705300.250000,834602.437500,154729.640625,12067.333008,3160.866699,797.466675
17:14:42,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.995,2068.06,-0.50,-0.60,1.38,848.95,851.87,212.100006,42.34,1.0872,146,0,16.432,2.16457,4.19,52792,5.133333,5.933333,7.200000,5.133333,5.933333,7.200000,2705947.250000,834804.812500,154751.437500,12069.066406,3162.600098,797.466675
17:15:12,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.993,2069.06,-0.49,-0.60,1.37,848.90,851.89,214.333328,42.05,1.0872,146,0,16.430,2.17912,4.19,52795,4.200000,6.500000,7.000000,4.200000,6.500000,7.000000,2706553.500000,834993.312500,154786.359375,12070.000000,3163.533447,797.466675
17:15:42,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.996,2070.06,-0.50,-0.59,1.37,848.85,851.97,216.100006,42.08,1.0874,146,0,16.430,2.17131,4.19,52793,4.666667,6.966667,9.100000,4.666667,6.966667,9.100000,2707197.750000,835196.187500,154822.640625,12071.866211,3165.399902,798.466675
17:16:12,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.993,2071.05,-0.49,-0.60,1.42,848.92,851.84,214.783340,42.12,1.0872,146,0,16.431,2.16820,4.19,52791,6.033333,9.000000,9.866667,6.033333,9.000000,9.866667,2707953.750000,835432.312500,154860.640625,12074.266602,3166.866699,799.200012
17:16:42,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.994,2072.05,-0.50,-0.61,1.37,848.93,851.79,214.733337,42.24,1.0871,146,0,16.431,2.17261,4.19,52794,4.600000,10.500000,11.400000,4.600000,10.500000,11.400000,2708700.000000,835665.562500,154916.093750,12077.933594,3167.866699,799.200012
17:17:12,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.994,2073.05,-0.52,-0.60,1.37,848.88,851.95,215.433334,42.58,1.0874,146,0,16.430,2.17599,4.19,52791,6.466667,10.000000,13.866667,6.466667,10.000000,13.866667,2709529.500000,835924.937500,154962.703125,12086.200195,3172.133301,799.200012
17:17:42,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.992,2074.05,-0.52,-0.59,1.38,848.90,851.82,211.916672,42.60,1.0872,146,0,16.431,2.16250,4.19,52794,3.966667,7.533333,8.366667,3.966667,7.533333,8.366667,2710163.000000,836117.812500,155002.031250,12092.066406,3173.133301,799.200012
17:18:12,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.994,2075.04,-0.52,-0.60,1.38,848.85,851.84,211.866669,42.61,1.0873,146,0,16.430,2.16794,4.19,52792,4.066667,7.800000,10.166667,4.066667,7.800000,10.166667,2710808.500000,836317.687500,155036.265625,12098.200195,3174.866699,800.933350
17:18:42,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.992,2076.04,-0.53,-0.57,1.36,848.70,851.67,213.516663,42.54,1.0871,146,0,16.431,2.17183,4.19,52795,4.333333,9.733334,13.966666,4.333333,9.733334,13.966666,2711525.250000,836544.125000,155095.468750,12105.599609,3178.666748,802.733337
17:19:12,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.993,2077.03,-0.53,-0.59,1.37,848.75,851.77,213.366669,42.63,1.0872,146,0,16.430,2.15089,4.19,52793,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,2712218.750000,836761.812500,155129.265625,12107.733398,3178.666748,802.733337
17:19:42,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.993,2078.03,-0.53,-0.60,1.38,848.73,851.77,212.750000,42.63,1.0872,146,0,16.427,2.15450,4.07,52792,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,2712908.250000,836971.062500,155169.593750,12110.133789,3178.666748,802.733337
17:20:12,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.993,2079.03,-0.53,-0.60,1.35,848.75,851.72,210.716660,42.58,1.0872,146,0,16.431,2.15605,4.19,52794,4.000000,8.733334,8.733334,4.000000,8.733334,8.733334,2713578.250000,837174.312500,155211.671875,12115.799805,3178.666748,802.733337
17:20:42,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.991,2080.02,-0.55,-0.60,1.36,848.76,851.75,214.750000,42.52,1.0873,146,0,16.431,2.17599,4.19,52793,6.000000,7.466667,8.300000,6.000000,7.466667,8.300000,2714290.250000,837391.437500,155243.593750,12118.599609,3179.533447,802.733337
17:21:12,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.992,2081.02,-0.56,-0.57,1.30,848.81,851.73,212.066666,42.40,1.0873,146,0,16.430,2.16276,4.19,52796,5.800000,7.000000,7.666667,5.800000,7.000000,7.666667,2714989.500000,837607.625000,155267.531250,12121.466797,3180.333252,802.733337
17:21:42,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.993,2082.02,-0.55,-0.59,1.33,848.69,851.77,214.149994,42.37,1.0873,146,0,16.430,2.17755,4.19,52794,3.900000,6.200000,7.166667,3.900000,6.200000,7.166667,2715574.250000,837786.875000,155293.734375,12124.666992,3181.800049,802.733337
17:22:12,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.993,2083.01,-0.54,-0.62,1.33,848.76,851.74,212.350006,42.18,1.0872,146,0,16.432,2.15295,4.19,52791,5.266667,8.700000,11.066667,5.266667,8.700000,11.066667,2716254.500000,837994.812500,155338.531250,12133.066406,3183.800049,802.733337
17:22:42,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.993,2084.01,-0.54,-0.62,1.37,848.73,851.72,211.233337,42.16,1.0872,146,0,16.430,2.15450,4.19,52794,4.600000,7.066667,7.333333,4.600000,7.066667,7.333333,2716870.500000,838187.250000,155381.531250,12135.333008,3183.800049,802.733337
17:23:12,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.994,2085.01,-0.54,-0.63,1.34,848.76,851.72,215.233337,42.04,1.0872,146,0,16.431,2.17625,4.19,52792,5.133333,6.833333,8.066667,5.133333,6.833333,8.066667,2717548.000000,838398.125000,155417.531250,12137.599609,3185.199951,802.733337
17:23:42,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.993,2086.00,-0.57,-0.65,1.34,848.54,851.65,215.116669,42.26,1.0872,146,0,16.430,2.17964,4.19,52795,5.600000,9.433333,9.733334,5.600000,9.433333,9.733334,2718301.000000,838635.937500,155460.328125,12142.333008,3185.533447,802.733337
17:24:12,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.992,2087.00,-0.56,-0.65,1.33,848.79,851.65,216.766663,42.45,1.0872,146,0,16.429,2.17547,4.19,52793,3.966667,8.333333,8.333333,3.966667,8.333333,8.333333,2718955.000000,838831.062500,155499.203125,12144.933594,3185.533447,802.733337
17:24:42,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.995,2088.00,-0.56,-0.62,1.37,848.56,851.55,214.133331,42.60,1.0871,146,0,16.427,2.17131,4.07,52792,5.200000,8.633333,9.566667,5.200000,8.633333,9.566667,2719651.750000,839045.125000,155540.062500,12149.599609,3186.666748,802.733337
17:25:12,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.992,2088.99,-0.56,-0.62,1.33,848.63,851.55,213.850006,42.80,1.0871,146,0,16.430,2.18225,4.19,52795,4.866667,8.666667,8.966666,4.866667,8.666667,8.966666,2720332.250000,839258.062500,155581.140625,12154.599609,3187.266602,802.733337
17:25:42,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.993,2089.99,-0.57,-0.65,1.34,848.59,851.60,215.100006,42.74,1.0872,146,0,16.431,2.16095,4.19,52793,4.266667,6.833333,7.433333,4.266667,6.833333,7.433333,2720973.750000,839458.375000,155617.531250,12156.799805,3187.866699,802.733337
17:26:12,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.992,2090.98,-0.57,-0.64,1.32,848.71,851.65,215.066666,42.63,1.0872,146,0,16.431,2.18225,4.19,52791,5.800000,10.366667,11.266666,5.800000,10.366667,11.266666,2721751.250000,839692.625000,155668.203125,12162.666992,3189.000000,802.733337
17:26:42,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.993,2091.98,-0.58,-0.63,1.27,848.66,851.60,213.350006,42.78,1.0872,146,0,16.430,2.17443,4.19,52794,6.333333,10.933333,10.933333,6.333333,10.933333,10.933333,2722626.500000,839960.187500,155714.937500,12166.733398,3189.000000,802.733337
17:27:12,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.991,2092.98,-0.59,-0.62,1.32,848.61,851.60,212.166672,42.75,1.0872,146,0,16.430,2.17105,4.19,52793,6.366667,8.533334,10.800000,6.366667,8.533334,10.800000,2723421.250000,840199.875000,155760.671875,12169.000000,3191.266602,804.466675
17:27:42,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.992,2093.97,-0.59,-0.65,1.27,848.71,851.71,213.116669,42.76,1.0874,146,0,16.430,2.15321,4.19,52793,5.800000,9.633333,11.300000,5.800000,9.633333,11.300000,2724223.250000,840443.625000,155814.828125,12171.533203,3193.000000,804.466675
17:28:12,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.992,2094.97,-0.59,-0.65,1.30,848.69,851.60,213.383331,42.70,1.0873,146,0,16.430,2.15863,4.19,52795,4.200000,8.200000,9.166667,4.200000,8.200000,9.166667,2724951.500000,840660.812500,155864.906250,12173.000000,3194.133301,804.466675
17:28:42,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.992,2095.97,-0.60,-0.63,1.28,848.74,851.58,211.866669,42.55,1.0873,146,0,16.430,2.15914,4.19,52794,5.200000,7.466667,8.866667,5.200000,7.466667,8.866667,2725696.000000,840885.687500,155893.828125,12177.000000,3195.399902,804.466675
17:29:12,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.992,2096.96,-0.60,-0.65,1.32,848.82,851.63,211.766663,43.08,1.0873,146,0,16.431,2.15734,4.19,52794,5.400000,8.533334,11.500000,5.400000,8.533334,11.500000,2726443.500000,841105.062500,155933.500000,12184.599609,3198.133301,806.000000
17:29:42,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.993,2097.96,-0.60,-0.61,1.33,848.67,851.63,209.433334,43.42,1.0873,146,0,16.430,2.17599,4.19,52791,6.800000,11.066667,12.166667,6.800000,11.066667,12.166667,2727368.500000,841392.437500,155995.671875,12187.000000,3198.866699,806.066650
17:30:12,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.990,2098.95,-0.61,-0.64,1.33,848.64,851.63,212.899994,43.57,1.0873,145,0,16.430,2.15785,4.19,52795,6.666667,11.466666,11.733334,6.666667,11.466666,11.733334,2728222.500000,841657.187500,156049.859375,12193.200195,3198.866699,806.066650
17:30:42,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.997,2099.95,-0.61,-0.63,1.26,848.62,851.63,216.350006,44.16,1.0873,145,0,16.475,2.17443,4.19,52793,6.100000,10.233334,11.066667,6.100000,10.233334,11.066667,2729039.750000,841904.375000,156101.468750,12195.666992,3200.266602,806.066650
17:31:12,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.997,2100.95,-0.60,-0.64,1.32,848.61,851.53,212.633331,44.23,1.0872,145,0,16.471,2.17028,4.08,52794,5.900000,10.966666,11.133333,5.900000,10.966666,11.133333,2729818.750000,842145.187500,156162.000000,12200.000000,3200.600098,806.066650
17:31:42,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.998,2101.95,-0.60,-0.63,1.27,848.64,851.50,214.149994,43.91,1.0871,145,0,16.475,2.17547,4.19,52795,6.000000,10.800000,12.366667,6.000000,10.800000,12.366667,2730610.500000,842392.437500,156229.531250,12204.599609,3202.199951,806.066650
17:32:12,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.998,2102.95,-0.60,-0.63,1.31,848.64,851.50,216.016663,44.02,1.0871,145,0,16.476,2.18251,4.19,52793,6.100000,9.233334,10.400000,6.100000,9.233334,10.400000,2731368.250000,842623.062500,156276.062500,12209.666992,3202.399902,806.066650
17:32:42,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.998,2103.95,-0.59,-0.63,1.31,848.56,851.58,216.399994,44.14,1.0872,145,0,16.473,2.18433,4.08,52794,3.366667,7.466667,7.466667,3.366667,7.466667,7.466667,2731959.500000,842800.937500,156316.062500,12212.400391,3202.399902,806.066650
17:33:12,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.996,2104.95,-0.59,-0.63,1.28,848.64,851.60,214.250000,44.20,1.0872,145,0,16.475,2.16069,4.19,52795,5.466667,9.666667,11.200000,5.466667,9.666667,11.200000,2732696.750000,843027.562500,156360.796875,12218.599609,3204.133301,806.066650
17:33:42,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.999,2105.94,-0.58,-0.64,1.32,848.56,851.58,212.899994,44.21,1.0871,145,0,16.476,2.17313,4.19,52794,6.366667,9.566667,11.533334,6.366667,9.566667,11.533334,2733490.500000,843272.937500,156403.328125,12222.133789,3205.866699,807.799988
17:34:12,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.998,2106.94,-0.58,-0.60,1.30,848.61,851.55,215.016663,44.03,1.0871,145,0,16.472,2.17183,4.08,52793,7.000000,9.933333,11.533334,7.000000,9.933333,11.533334,2734388.500000,843554.562500,156446.671875,12225.400391,3207.533447,807.799988
17:34:42,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.998,2107.94,-0.57,-0.58,1.27,848.51,851.49,214.966660,44.15,1.0870,145,0,16.476,2.18251,4.19,52795,5.533333,9.700000,10.466666,5.533333,9.700000,10.466666,2735166.250000,843787.562500,156497.468750,12230.066406,3208.666748,807.799988
17:35:12,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.997,2108.94,-0.57,-0.59,1.33,848.61,851.47,214.350006,44.35,1.0870,145,0,16.476,2.18251,4.19,52795,6.533333,9.200000,11.700000,6.533333,9.200000,11.700000,2735983.750000,844038.687500,156537.734375,12234.799805,3211.066650,808.733337
17:35:42,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.998,2109.94,-0.56,-0.60,1.34,848.58,851.65,216.399994,44.23,1.0871,145,0,16.475,2.18094,4.19,52793,5.266667,9.233334,10.733334,5.266667,9.233334,10.733334,2736721.000000,844260.000000,156586.859375,12239.466797,3212.866699,809.599976
17:36:12,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,1.997,2110.94,-0.55,-0.61,1.34,848.69,851.72,214.233337,44.19,1.0872,145,0,16.476,2.16095,4.19,52793,4.000000,11.933333,12.500000,4.000000,11.933333,12.500000,2737471.750000,844489.125000,156641.859375,12249.133789,3212.866699,809.599976
17:36:42,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,1.999,2111.94,-0.55,-0.61,1.37,848.71,851.62,213.216660,44.09,1.0871,145,0,16.475,2.16820,4.19,52796,5.666667,9.166667,9.500000,5.666667,9.166667,9.500000,2738232.500000,844714.250000,156682.796875,12254.466797,3212.866699,809.599976
17:37:12,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.000,2112.94,-0.53,-0.60,1.38,848.67,851.77,213.283340,44.18,1.0872,145,0,16.477,2.15837,4.19,52795,4.600000,7.700000,7.933333,4.600000,7.700000,7.933333,2738922.500000,844929.375000,156724.062500,12255.466797,3213.333252,809.599976
17:37:42,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.998,2113.94,-0.53,-0.61,1.35,848.70,851.67,215.149994,44.10,1.0871,145,0,16.477,2.16820,4.19,52795,4.466667,8.433333,9.500000,4.466667,8.433333,9.500000,2739629.750000,845135.437500,156769.000000,12258.533203,3214.666748,809.599976
17:38:12,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,1.999,2114.94,-0.51,-0.60,1.33,848.70,851.72,215.066666,44.04,1.0870,145,0,16.476,2.17651,4.19,52794,5.800000,9.433333,9.433333,5.800000,9.433333,9.433333,2740398.750000,845368.250000,156817.328125,12260.599609,3214.666748,809.599976
17:38:42,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,1.998,2115.93,-0.51,-0.58,1.37,848.80,851.69,214.266663,43.93,1.0870,145,0,16.475,2.17990,4.19,52797,5.000000,10.433333,11.666667,5.000000,10.433333,11.666667,2741141.500000,845601.875000,156881.062500,12266.066406,3215.466553,810.400024
17:39:12,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.000,2116.93,-0.50,-0.57,1.40,848.72,851.74,215.366669,43.67,1.0870,145,0,16.475,2.16561,4.19,52796,6.066667,11.866667,13.233334,6.066667,11.866667,13.233334,2741989.750000,845872.062500,156939.859375,12271.400391,3217.000000,810.799988
17:39:42,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.999,2117.93,-0.49,-0.57,1.38,848.82,851.84,214.216660,43.69,1.0871,145,0,16.475,2.16509,4.19,52795,5.600000,9.166667,12.866667,5.600000,9.166667,12.866667,2742715.250000,846092.562500,156989.734375,12279.200195,3220.800049,812.133362
17:40:12,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.002,2118.94,-0.48,-0.60,1.39,848.80,851.76,214.933334,43.77,1.0870,145,0,16.475,2.16018,4.19,52794,5.666667,8.466666,9.633333,5.666667,8.466666,9.633333,2743464.500000,846317.000000,157032.000000,12283.266602,3222.399902,812.133362
17:40:42,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.000,2119.94,-0.48,-0.57,1.42,848.69,851.76,215.833328,43.86,1.0870,145,0,16.476,2.18198,4.19,52797,5.766667,9.566667,9.566667,5.766667,9.566667,9.566667,2744226.250000,846548.937500,157082.406250,12287.200195,3222.399902,812.133362
17:41:12,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.001,2120.94,-0.47,-0.56,1.43,848.74,851.76,214.183334,43.97,1.0869,145,0,16.477,2.16095,4.19,52797,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,2745183.000000,846856.250000,157135.593750,12290.333008,3222.399902,812.133362
17:41:42,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.000,2121.94,-0.46,-0.57,1.42,848.64,851.81,217.283340,43.87,1.0870,145,0,16.476,2.18721,4.19,52795,6.200000,9.066667,9.233334,6.200000,9.066667,9.233334,2745943.500000,847092.812500,157175.328125,12291.066406,3222.733398,812.133362
17:42:12,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.000,2122.94,-0.46,-0.57,1.45,848.79,851.73,217.516663,43.92,1.0869,145,0,16.476,2.18094,4.19,52793,5.966667,10.166667,10.600000,5.966667,10.166667,10.600000,2746666.500000,847321.437500,157226.796875,12294.400391,3223.266602,812.133362
17:42:42,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.000,2123.94,-0.45,-0.58,1.41,848.79,851.83,213.783340,43.75,1.0869,145,0,16.475,2.16199,4.19,52796,6.266667,9.600000,10.533334,6.266667,9.600000,10.533334,2747421.500000,847553.312500,157270.328125,12298.200195,3224.066650,812.933350
17:43:12,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.001,2124.94,-0.44,-0.59,1.46,848.71,851.93,213.683334,43.57,1.0870,145,0,16.476,2.19192,4.19,52795,6.866667,11.300000,13.066667,6.866667,11.300000,13.066667,2748278.500000,847822.687500,157321.062500,12304.400391,3226.066650,814.933350
17:43:42,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.000,2125.94,-0.44,-0.57,1.45,848.76,851.88,212.866669,43.44,1.0870,145,0,16.476,2.17313,4.19,52795,6.133333,8.533334,9.200000,6.133333,8.533334,9.200000,2749019.750000,848055.562500,157359.265625,12307.400391,3226.733398,815.599976
17:44:12,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.000,2126.94,-0.43,-0.56,1.44,848.78,851.70,214.466660,43.54,1.0867,145,0,16.473,2.16069,4.08,52794,7.500000,11.633333,11.833333,7.500000,11.633333,11.833333,2749946.250000,848340.187500,157422.859375,12309.133789,3226.933350,815.599976
17:44:42,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.002,2127.94,-0.42,-0.57,1.40,848.78,851.93,214.100006,43.70,1.0870,145,0,16.477,2.17053,4.19,52796,5.333333,9.400000,10.333333,5.333333,9.400000,10.333333,2750692.750000,848560.187500,157473.859375,12314.933594,3228.466553,815.599976
17:45:12,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.000,2128.94,-0.42,-0.52,1.49,848.70,851.93,215.216660,43.54,1.0870,145,0,16.476,2.16095,4.19,52796,5.533333,9.633333,10.000000,5.533333,9.633333,10.000000,2751461.750000,848799.812500,157517.406250,12322.133789,3228.466553,815.599976
17:45:42,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.002,2129.94,-0.41,-0.57,1.49,848.86,851.98,216.516663,43.60,1.0870,145,0,16.475,2.17990,4.19,52795,4.866667,9.266666,10.933333,4.866667,9.266666,10.933333,2752202.750000,849022.437500,157561.796875,12327.599609,3230.066650,816.400024
17:46:12,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.001,2130.94,-0.41,-0.54,1.48,848.81,851.90,217.383331,43.47,1.0869,145,0,16.474,2.17443,4.10,52797,6.200000,9.566667,13.000000,6.200000,9.566667,13.000000,2753051.000000,849272.187500,157606.859375,12334.066406,3233.866699,817.333313
17:46:42,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.001,2131.94,-0.40,-0.55,1.47,848.78,851.95,217.616669,43.69,1.0869,145,0,16.472,2.18852,4.08,52796,6.766667,11.766666,15.500000,6.766667,11.766666,15.500000,2753961.250000,849551.687500,157663.593750,12343.933594,3237.133301,817.333313
17:47:12,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.001,2132.94,-0.40,-0.55,1.46,848.75,851.83,216.250000,43.44,1.0867,145,0,16.477,2.18721,4.19,52797,7.000000,10.266666,11.366667,7.000000,10.266666,11.366667,2754807.000000,849813.000000,157714.328125,12346.333008,3237.933350,818.133362
17:47:42,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.000,2133.94,-0.40,-0.53,1.47,848.70,851.93,214.966660,44.20,1.0869,145,0,16.478,2.17287,4.19,52797,5.133333,9.933333,14.633333,5.133333,9.933333,14.633333,2755580.250000,850055.750000,157762.328125,12357.666992,3243.199951,819.000000
17:48:12,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.001,2134.94,-0.40,-0.54,1.48,848.80,851.83,216.616669,43.74,1.0867,145,0,16.476,2.17886,4.19,52795,6.433333,11.033334,12.200000,6.433333,11.033334,12.200000,2756507.250000,850338.937500,157805.062500,12363.333008,3244.800049,819.733337
17:48:42,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.002,2135.94,-0.39,-0.54,1.52,848.70,851.87,214.533340,43.86,1.0867,145,0,16.477,2.17028,4.19,52794,6.433333,10.833333,13.200000,6.433333,10.833333,13.200000,2757397.000000,850609.062500,157850.859375,12369.400391,3247.800049,820.733337
17:49:12,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,1.999,2136.94,-0.39,-0.53,1.49,848.65,851.77,215.399994,43.80,1.0866,145,0,16.473,2.17131,4.10,52797,6.233333,11.233334,12.666667,6.233333,11.233334,12.666667,2758238.250000,850873.312500,157912.593750,12373.933594,3249.333252,820.733337
17:49:42,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.002,2137.94,-0.37,-0.53,1.51,848.74,851.92,215.550003,43.67,1.0867,145,0,16.477,2.17599,4.19,52797,6.366667,10.633333,11.133333,6.366667,10.633333,11.133333,2759047.500000,851128.812500,157964.671875,12377.799805,3250.199951,820.733337
17:50:12,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.002,2138.94,-0.38,-0.54,1.50,848.70,851.85,215.000000,43.52,1.0867,145,0,16.477,2.16406,4.19,52797,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,2759770.750000,851353.625000,158010.140625,12380.133789,3250.199951,820.733337
17:50:42,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.002,2139.94,-0.37,-0.52,1.52,848.67,851.82,215.000000,43.39,1.0866,145,0,16.477,2.16457,4.19,52797,6.533333,11.366667,12.266666,6.533333,11.366667,12.266666,2760631.750000,851619.062500,158077.203125,12383.866211,3251.266602,820.733337
17:51:12,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.002,2140.94,-0.37,-0.55,1.51,848.67,851.82,214.916672,43.38,1.0866,145,0,16.477,2.16716,4.19,52796,6.266667,10.133333,10.366667,6.266667,10.133333,10.366667,2761469.500000,851873.562500,158133.140625,12386.066406,3251.733398,820.866638
17:51:42,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.003,2141.94,-0.37,-0.54,1.52,848.74,851.92,215.816666,43.39,1.0867,145,0,16.477,2.16846,4.19,52794,4.800000,9.333333,11.400000,4.800000,9.333333,11.400000,2762210.250000,852103.437500,158178.203125,12389.266602,3253.333252,822.466675
17:52:12,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.002,2142.95,-0.36,-0.53,1.50,848.77,851.94,213.300003,43.49,1.0867,145,0,16.473,2.16069,4.19,52797,5.733333,10.733334,11.433333,5.733333,10.733334,11.433333,2763004.250000,852346.812500,158226.734375,12396.599609,3254.000000,822.466675
17:52:42,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,2.003,2143.95,-0.37,-0.55,1.50,848.77,851.80,215.366669,43.42,1.0866,145,0,16.476,2.17964,4.19,52797,5.733333,9.033334,11.433333,5.733333,9.033334,11.433333,2763791.500000,852590.375000,158270.671875,12400.200195,3256.933350,822.466675
17:53:12,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.002,2144.95,-0.36,-0.56,1.52,848.77,851.94,215.050003,43.54,1.0867,145,0,16.477,2.15966,4.19,52795,6.600000,13.833333,14.533334,6.600000,13.833333,14.533334,2764672.250000,852865.875000,158346.671875,12408.333008,3257.399902,822.933350
17:53:42,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.001,2145.95,-0.36,-0.53,1.52,848.77,851.97,216.366669,43.46,1.0868,145,0,16.477,2.18747,4.19,52798,7.300000,12.333333,14.033334,7.300000,12.333333,14.033334,2765567.250000,853149.875000,158406.671875,12412.266602,3258.666748,824.200012
17:54:12,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.002,2146.95,-0.35,-0.54,1.51,848.59,851.89,215.350006,43.58,1.0866,145,0,16.477,2.16173,4.19,52796,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,2766443.250000,853410.687500,158451.937500,12412.266602,3258.666748,824.200012
17:54:42,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.001,2147.95,-0.36,-0.56,1.52,848.80,852.00,214.416672,43.41,1.0868,145,0,16.476,2.17834,4.19,52795,5.433333,8.666667,9.366667,5.433333,8.666667,9.366667,2767234.500000,853648.000000,158505.140625,12414.400391,3259.533447,824.200012
17:55:12,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.002,2148.95,-0.37,-0.55,1.52,848.67,851.95,214.283340,43.34,1.0868,145,0,16.478,2.16509,4.19,52798,6.000000,9.600000,10.233334,6.000000,9.600000,10.233334,2767996.250000,853887.625000,158548.796875,12418.200195,3260.399902,824.200012
17:55:42,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.002,2149.95,-0.36,-0.54,1.53,848.72,851.89,214.483337,43.32,1.0867,145,0,16.476,2.17651,4.19,52796,6.533333,12.333333,12.966666,6.533333,12.333333,12.966666,2768877.250000,854163.875000,158612.203125,12422.933594,3261.533447,824.200012
17:56:12,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,2.003,2150.96,-0.36,-0.54,1.55,848.72,851.79,217.316666,43.28,1.0865,145,0,16.477,2.18695,4.19,52794,7.433333,12.466666,14.133333,7.433333,12.466666,14.133333,2769903.750000,854473.125000,158671.000000,12429.666992,3263.266602,824.733337
17:56:42,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,2.004,2151.96,-0.36,-0.52,1.48,848.62,851.94,217.683334,43.10,1.0867,145,0,16.477,2.18982,4.19,52797,6.966667,12.266666,15.466666,6.966667,12.266666,15.466666,2770831.750000,854751.562500,158734.031250,12437.933594,3266.199951,827.666687
17:57:12,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.002,2152.96,-0.36,-0.54,1.54,848.62,851.89,216.083328,42.90,1.0867,145,0,16.476,2.17599,4.19,52797,6.900000,10.666667,10.666667,6.900000,10.666667,10.666667,2771711.500000,855021.750000,158785.437500,12441.133789,3266.199951,827.666687
17:57:42,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.004,2153.96,-0.35,-0.53,1.53,848.67,851.92,217.566666,42.86,1.0867,145,0,16.477,2.18747,4.19,52795,6.800000,10.700000,10.700000,6.800000,10.700000,10.700000,2772593.500000,855295.437500,158833.968750,12442.866211,3266.199951,827.666687
17:58:12,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.001,2154.96,-0.36,-0.54,1.53,848.77,851.94,216.383331,42.81,1.0867,145,0,16.477,2.16147,4.19,52798,6.033333,9.666667,10.400000,6.033333,9.666667,10.400000,2773394.750000,855540.812500,158878.906250,12447.799805,3266.266602,827.666687
17:58:42,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,2.002,2155.96,-0.36,-0.53,1.55,848.82,851.84,216.316666,42.81,1.0866,145,0,16.476,2.18878,4.19,52796,5.133333,10.333333,11.766666,5.133333,10.333333,11.766666,2774186.250000,855786.125000,158930.828125,12452.000000,3267.933350,827.666687
17:59:12,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,2.001,2156.96,-0.35,-0.54,1.50,848.67,851.92,218.033340,42.99,1.0867,145,0,16.474,2.18642,4.08,52794,8.533334,14.366667,14.833333,8.533334,14.366667,14.833333,2775241.250000,856107.437500,159002.062500,12460.000000,3268.733398,827.666687
17:59:42,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.001,2157.96,-0.37,-0.53,1.50,848.72,851.82,213.199997,43.20,1.0866,145,0,16.477,2.17002,4.19,52797,7.500000,11.300000,12.000000,7.500000,11.300000,12.000000,2776190.250000,856399.187500,159060.562500,12462.866211,3269.666748,827.666687
18:00:12,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,2.002,2158.97,-0.37,-0.55,1.51,848.72,851.87,216.166672,43.48,1.0867,145,0,16.476,2.19113,4.19,52796,6.733333,11.933333,13.466666,6.733333,11.933333,13.466666,2777053.500000,856666.312500,159125.906250,12469.466797,3271.333252,827.666687
18:00:42,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,2.002,2159.97,-0.37,-0.54,1.50,848.72,851.82,217.516663,43.16,1.0866,145,0,16.481,2.18799,4.08,52795,6.166667,9.466666,12.933333,6.166667,9.466666,12.933333,2777833.000000,856912.375000,159180.437500,12474.066406,3275.000000,829.333313
18:01:12,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.001,2160.97,-0.37,-0.49,1.51,848.72,851.67,211.133331,43.21,1.0864,145,0,16.476,2.16742,4.19,52798,6.166667,10.600000,13.633333,6.166667,10.600000,13.633333,2778627.250000,857158.125000,159224.906250,12483.533203,3278.866699,829.466675
18:01:42,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,2.003,2161.97,-0.39,-0.56,1.50,848.62,851.82,214.750000,43.27,1.0867,145,0,16.476,2.17209,4.19,52796,5.800000,9.666667,10.266666,5.800000,9.666667,10.266666,2779397.250000,857392.937500,159269.093750,12488.000000,3279.466553,829.466675
18:02:12,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.002,2162.97,-0.39,-0.51,1.50,848.52,851.77,214.866669,43.17,1.0866,145,0,16.477,2.16509,4.19,52795,5.800000,8.266666,9.366667,5.800000,8.266666,9.366667,2780177.250000,857635.750000,159312.906250,12489.466797,3280.733398,829.466675
18:02:42,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,2.002,2163.97,-0.39,-0.54,1.52,848.60,851.90,216.850006,43.44,1.0868,145,0,16.474,2.18120,4.19,52797,6.333333,10.500000,11.566667,6.333333,10.500000,11.566667,2781043.500000,857906.312500,159361.906250,12493.733398,3281.533447,830.266663
18:03:12,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,2.000,2164.97,-0.40,-0.56,1.50,848.57,851.85,217.300003,43.96,1.0868,145,0,16.478,2.16976,4.19,52796,6.766667,10.966666,12.000000,6.766667,10.966666,12.000000,2781949.500000,858179.437500,159414.359375,12497.933594,3282.466553,831.200012
18:03:42,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,2.001,2165.97,-0.39,-0.55,1.48,848.68,851.80,215.483337,43.69,1.0867,145,0,16.477,2.18564,4.19,52794,6.400000,9.700000,9.700000,6.400000,9.700000,9.700000,2782756.750000,858427.937500,159473.359375,12497.933594,3282.466553,831.200012
18:04:12,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,2.001,2166.97,-0.39,-0.55,1.50,848.68,851.92,213.216660,43.62,1.0868,145,0,16.477,2.18642,4.19,52797,4.800000,7.866667,7.866667,4.800000,7.866667,7.866667,2783470.750000,858648.062500,159519.906250,12497.933594,3282.466553,831.200012
18:04:42,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,2.001,2167.97,-0.39,-0.57,1.52,848.73,851.92,214.866669,43.66,1.0868,145,0,16.477,2.16069,4.19,52795,5.866667,10.133333,10.966666,5.866667,10.133333,10.966666,2784322.750000,858898.000000,159566.031250,12503.133789,3283.266602,831.200012
18:05:12,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,2.002,2168.97,-0.39,-0.55,1.50,848.70,851.90,214.766663,43.40,1.0868,145,0,16.474,2.17002,4.19,52798,5.733333,9.366667,10.666667,5.733333,9.366667,10.666667,2785127.000000,859147.750000,159610.031250,12507.066406,3284.600098,831.200012
18:05:42,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,2.002,2169.97,-0.39,-0.55,1.53,848.68,851.98,216.583328,43.25,1.0869,145,0,16.476,2.18904,4.19,52797,6.500000,9.733334,11.866667,6.500000,9.733334,11.866667,2785998.250000,859417.812500,159655.828125,12511.266602,3287.133301,831.200012
18:06:12,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.001,2170.97,-0.39,-0.56,1.50,848.73,851.92,216.166672,43.13,1.0868,145,0,16.477,2.17938,4.19,52795,6.466667,10.533334,12.200000,6.466667,10.533334,12.200000,2786888.250000,859694.687500,159704.500000,12516.200195,3289.466553,831.200012
18:06:42,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,2.003,2171.98,-0.39,-0.53,1.51,848.75,851.95,216.566666,43.08,1.0869,145,0,16.473,2.18852,4.08,52797,6.500000,10.566667,11.500000,6.500000,10.566667,11.500000,2787737.500000,859952.250000,159750.031250,12520.266602,3290.666748,831.200012
18:07:12,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,2.001,2172.98,-0.39,-0.56,1.51,848.75,851.90,216.116669,43.05,1.0868,145,0,16.476,2.18355,4.19,52797,6.200000,9.433333,10.266666,6.200000,9.433333,10.266666,2788536.500000,860204.687500,159790.968750,12522.799805,3291.533447,831.200012
18:07:42,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,2.001,2173.98,-0.37,-0.56,1.50,848.82,852.08,213.716660,42.92,1.0870,145,0,16.477,2.17781,4.19,52795,7.233333,9.533334,12.400000,7.233333,9.533334,12.400000,2789409.500000,860479.625000,159842.500000,12526.599609,3294.733398,831.200012
18:08:12,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,2.002,2174.98,-0.37,-0.56,1.51,848.90,852.02,214.366669,42.59,1.0869,145,0,16.477,2.19323,4.19,52798,7.200000,11.666667,13.000000,7.200000,11.666667,13.000000,2790305.000000,860756.125000,159897.234375,12533.400391,3296.266602,831.200012
18:08:42,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,2.002,2175.98,-0.39,-0.58,1.48,848.73,852.00,214.266663,42.73,1.0869,145,0,16.476,2.15992,4.19,52796,6.300000,10.533334,12.200000,6.300000,10.533334,12.200000,2791112.250000,861006.625000,159961.765625,12538.533203,3298.133301,831.200012
18:09:12,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,2.001,2176.98,-0.39,-0.56,1.51,848.73,851.85,215.149994,43.01,1.0867,145,0,16.474,2.16095,4.08,52795,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,2792024.500000,861277.562500,160015.093750,12541.200195,3298.133301,831.200012
18:09:42,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,2.002,2177.98,-0.40,-0.57,1.48,848.88,851.93,216.899994,43.01,1.0869,145,0,16.477,2.18982,4.19,52797,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,2792767.000000,861509.312500,160054.562500,12541.533203,3298.133301,831.200012
18:10:12,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,2.002,2178.98,-0.40,-0.57,1.52,848.78,851.98,214.533340,42.95,1.0870,145,0,16.477,2.16173,4.19,52797,6.333333,10.433333,13.666667,6.333333,10.433333,13.666667,2793625.500000,861768.125000,160109.828125,12545.599609,3301.466553,831.200012
18:10:42,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,2.001,2179.98,-0.40,-0.60,1.48,848.75,851.75,216.566666,43.04,1.0867,145,0,16.476,2.18930,4.19,52795,6.800000,11.800000,13.333333,6.800000,11.800000,13.333333,2794517.250000,862043.625000,160179.828125,12551.799805,3303.133301,831.200012
18:11:12,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.001,2180.98,-0.40,-0.56,1.46,848.78,851.93,215.899994,43.14,1.0869,145,0,16.473,2.16561,4.08,52797,6.366667,11.333333,12.666667,6.366667,11.333333,12.666667,2795359.750000,862301.750000,160237.359375,12560.333008,3305.000000,831.200012
18:11:42,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,2.001,2181.98,-0.41,-0.58,1.46,848.75,851.90,216.316666,43.41,1.0869,145,0,16.476,2.17860,4.19,52796,6.100000,10.133333,13.200000,6.100000,10.133333,13.200000,2796186.500000,862555.312500,160278.437500,12569.599609,3307.933350,832.400024
18:12:12,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,2.001,2182.98,-0.40,-0.57,1.44,848.83,851.95,215.350006,43.36,1.0869,145,0,16.477,2.16561,4.19,52795,5.366667,9.966666,10.800000,5.366667,9.966666,10.800000,2796932.750000,862784.375000,160325.765625,12577.400391,3308.533447,833.000000
18:12:42,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,2.001,2183.98,-0.41,-0.57,1.49,848.75,852.03,213.649994,43.35,1.0870,145,0,16.478,2.16173,4.19,52798,6.666667,10.700000,10.700000,6.666667,10.700000,10.700000,2797760.000000,863044.375000,160372.359375,12583.200195,3308.533447,833.000000
18:13:12,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,2.000,2184.98,-0.42,-0.59,1.45,848.96,851.98,217.100006,43.47,1.0870,145,0,16.475,2.18564,4.19,52796,6.200000,9.766666,11.900000,6.200000,9.766666,11.900000,2798561.250000,863295.437500,160423.296875,12585.200195,3310.133301,834.599976
18:13:42,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,2.001,2185.98,-0.42,-0.57,1.51,848.86,851.91,216.449997,43.46,1.0869,145,0,16.476,2.17261,4.19,52794,6.966667,11.533334,12.900000,6.966667,11.533334,12.900000,2799478.750000,863578.812500,160467.640625,12593.000000,3311.800049,834.733337
18:14:12,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,2.000,2186.98,-0.42,-0.59,1.47,848.86,852.01,216.350006,43.55,1.0871,145,0,16.476,2.17990,4.19,52797,5.866667,9.133333,9.300000,5.866667,9.133333,9.300000,2800212.500000,863804.187500,160515.437500,12596.533203,3312.000000,834.733337
18:14:42,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,2.001,2187.98,-0.42,-0.60,1.45,848.81,852.03,215.366669,43.26,1.0871,145,0,16.478,2.19218,4.19,52796,6.766667,9.400000,10.600000,6.766667,9.400000,10.600000,2801073.500000,864071.250000,160558.359375,12599.000000,3313.533447,834.733337
18:15:12,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,2.000,2188.99,-0.41,-0.59,1.48,848.91,852.03,215.966660,43.14,1.0871,145,0,16.473,2.18146,4.08,52796,7.000000,12.333333,12.533334,7.000000,12.333333,12.533334,2802063.250000,864366.250000,160613.562500,12605.799805,3313.733398,834.733337
18:15:42,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,2.001,2189.99,-0.42,-0.60,1.43,848.75,852.11,215.350006,42.99,1.0872,145,0,16.477,2.18486,4.19,52797,7.800000,13.600000,13.600000,7.800000,13.600000,13.600000,2803041.500000,864663.375000,160665.359375,12615.933594,3313.733398,834.733337
18:16:12,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.001,2190.99,-0.43,-0.62,1.44,848.89,852.18,216.166672,42.96,1.0873,145,0,16.476,2.15863,4.19,52796,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,2803815.750000,864896.812500,160703.031250,12618.333008,3313.733398,834.733337
18:16:42,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.001,2191.99,-0.43,-0.62,1.47,848.94,852.06,215.000000,43.02,1.0872,145,0,16.478,2.16354,4.08,52795,6.000000,7.966667,10.966666,6.000000,7.966667,10.966666,2804519.500000,865118.375000,160746.437500,12624.333008,3316.600098,836.466675
18:17:12,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,2.000,2192.99,-0.44,-0.59,1.42,848.99,852.09,216.366669,42.90,1.0873,145,0,16.472,2.18068,4.08,52795,6.333333,12.233334,14.200000,6.333333,12.233334,14.200000,2805397.750000,865388.062500,160803.765625,12633.666992,3319.066650,836.466675
18:17:42,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,2.001,2193.99,-0.42,-0.58,1.47,849.04,852.01,215.449997,42.93,1.0871,145,0,16.476,2.16898,4.19,52798,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,2806198.500000,865639.187500,160833.296875,12634.666992,3319.066650,836.466675
18:18:12,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.001,2194.99,-0.43,-0.60,1.49,848.96,852.11,215.733337,42.83,1.0872,145,0,16.476,2.18433,4.19,52797,7.233333,12.100000,12.100000,7.233333,12.100000,12.100000,2807088.500000,865916.125000,160892.093750,12637.066406,3319.066650,836.466675
18:18:42,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.999,2195.99,-0.44,-0.61,1.44,848.88,852.16,215.366669,42.88,1.0873,145,0,16.476,2.16639,4.19,52796,6.700000,10.466666,10.466666,6.700000,10.466666,10.466666,2807955.250000,866184.250000,160942.828125,12638.400391,3319.066650,836.466675
18:19:12,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,2.000,2196.99,-0.44,-0.60,1.46,849.01,852.09,216.300003,42.90,1.0873,145,0,16.472,2.19087,4.08,52795,7.900000,11.833333,11.833333,7.900000,11.833333,11.833333,2808922.500000,866482.437500,160997.234375,12641.266602,3319.066650,836.466675
18:19:42,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.000,2197.99,-0.45,-0.61,1.45,848.92,852.14,215.333328,42.72,1.0874,145,0,16.476,2.18172,4.19,52798,6.833333,10.266666,12.466666,6.833333,10.266666,12.466666,2809783.000000,866753.062500,161044.296875,12645.000000,3321.600098,836.466675
18:20:12,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.999,2198.99,-0.46,-0.60,1.45,849.07,852.07,215.800003,42.78,1.0873,145,0,16.476,2.18616,4.19,52797,5.600000,9.333333,10.833333,5.600000,9.333333,10.833333,2810547.750000,866992.000000,161090.296875,12649.000000,3323.600098,836.466675
18:20:42,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,2.000,2199.99,-0.46,-0.62,1.40,849.02,852.19,215.083328,42.66,1.0875,145,0,16.477,2.16406,4.19,52796,6.433333,11.133333,12.966666,6.433333,11.133333,12.966666,2811434.500000,867263.187500,161141.359375,12654.133789,3325.933350,836.466675
18:21:12,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,2.002,2200.99,-0.46,-0.62,1.39,849.07,852.09,214.516663,42.49,1.0874,145,0,16.477,2.17028,4.19,52795,7.066667,10.866667,11.800000,7.066667,10.866667,11.800000,2812336.250000,867550.937500,161184.562500,12659.000000,3326.066650,836.466675
18:21:42,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,2.002,2201.99,-0.47,-0.62,1.43,849.00,852.15,216.300003,42.63,1.0875,145,0,16.476,2.17964,4.19,52798,8.000000,9.766666,12.833333,8.000000,9.766666,12.833333,2813189.250000,867819.875000,161236.234375,12662.866211,3329.000000,838.200012
18:22:12,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.998,2202.99,-0.47,-0.63,1.44,848.95,852.12,211.016663,42.43,1.0874,145,0,16.476,2.17157,4.19,52797,7.800000,10.800000,12.966666,7.800000,10.800000,12.966666,2814068.250000,868096.562500,161279.640625,12668.000000,3331.533447,838.200012
18:22:42,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,2.001,2203.99,-0.49,-0.63,1.40,848.95,852.12,216.116669,42.76,1.0875,145,0,16.476,2.18825,4.19,52796,6.966667,9.533334,10.700000,6.966667,9.533334,10.700000,2814908.250000,868355.375000,161318.031250,12670.266602,3333.000000,838.200012
18:23:12,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,2.001,2204.99,-0.47,-0.62,1.38,849.02,852.07,215.449997,42.64,1.0874,145,0,16.472,2.16276,4.08,52796,6.966667,11.300000,11.300000,6.966667,11.300000,11.300000,2815774.250000,868623.187500,161376.437500,12674.066406,3333.000000,838.200012
18:23:42,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.999,2205.99,-0.49,-0.64,1.42,849.08,852.15,214.683334,42.39,1.0876,145,0,16.476,2.16380,4.19,52797,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,2816585.500000,868875.062500,161425.093750,12675.400391,3333.000000,838.200012
18:24:12,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,2.002,2206.99,-0.49,-0.66,1.41,849.10,852.12,215.716660,42.52,1.0875,145,0,16.477,2.15966,4.19,52796,6.466667,9.833333,11.300000,6.466667,9.833333,11.300000,2817467.500000,869132.937500,161467.968750,12681.400391,3334.733398,838.200012
18:24:42,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,2.002,2207.99,-0.49,-0.65,1.42,848.98,852.20,215.166672,42.39,1.0876,145,0,16.474,2.18721,4.19,52798,6.300000,9.633333,10.833333,6.300000,9.633333,10.833333,2818329.750000,869392.125000,161515.234375,12683.666992,3336.066650,839.533325
18:25:12,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.997,2208.99,-0.49,-0.64,1.39,849.03,852.20,216.816666,42.31,1.0876,145,0,16.476,2.19087,4.19,52798,5.800000,9.766666,12.833333,5.800000,9.766666,12.833333,2819113.000000,869640.125000,161556.031250,12691.466797,3339.333252,839.933350
18:25:42,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,2.000,2209.99,-0.50,-0.65,1.36,849.03,852.15,213.083328,42.34,1.0876,145,0,16.476,2.16509,4.19,52798,6.533333,10.200000,11.700000,6.533333,10.200000,11.700000,2819931.750000,869895.875000,161603.359375,12696.066406,3339.933350,839.933350
18:26:12,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,2.002,2210.99,-0.50,-0.66,1.39,849.03,852.25,214.916672,42.57,1.0877,145,0,16.476,2.17703,4.19,52797,6.433333,9.700000,9.800000,6.433333,9.700000,9.800000,2820679.000000,870131.937500,161646.031250,12700.466797,3339.933350,839.933350
18:26:42,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.995,2211.99,-0.49,-0.70,1.40,849.10,852.25,213.733337,42.63,1.0877,145,0,16.474,2.15785,4.19,52796,6.333333,10.000000,10.000000,6.333333,10.000000,10.000000,2821508.750000,870386.937500,161688.765625,12702.799805,3339.933350,839.933350
18:27:12,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.999,2212.99,-0.51,-0.67,1.36,849.06,852.23,215.433334,42.51,1.0877,145,0,16.471,2.18852,4.10,52798,7.133333,10.233334,11.233334,7.133333,10.233334,11.233334,2822414.250000,870666.937500,161739.906250,12706.133789,3341.199951,839.933350
18:27:42,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,2.007,2213.99,-0.52,-0.68,1.38,849.01,852.13,214.866669,42.45,1.0876,145,0,16.476,2.18721,4.19,52797,7.400000,12.066667,13.500000,7.400000,12.066667,13.500000,2823354.500000,870956.687500,161796.031250,12711.333008,3342.866699,841.133362
18:28:12,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,2.005,2214.99,-0.51,-0.68,1.36,849.08,852.34,215.033340,42.25,1.0879,145,0,16.475,2.16431,4.19,52795,6.900000,10.933333,11.433333,6.900000,10.933333,11.433333,2824255.500000,871232.250000,161849.703125,12714.466797,3343.466553,841.733337
18:28:42,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.999,2215.99,-0.53,-0.68,1.35,849.31,852.25,216.500000,42.31,1.0878,145,0,16.472,2.17287,4.19,52798,7.000000,12.100000,12.100000,7.000000,12.100000,12.100000,2825132.750000,871507.187500,161905.828125,12720.599609,3343.466553,841.733337
18:29:12,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.997,2216.99,-0.54,-0.68,1.35,848.99,852.18,213.300003,42.41,1.0878,145,0,16.475,2.16069,4.19,52798,6.433333,9.433333,10.566667,6.433333,9.433333,10.566667,2825919.500000,871744.062500,161958.828125,12724.000000,3345.066650,841.733337
18:29:42,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.989,2217.98,-0.54,-0.71,1.35,849.04,852.10,212.633331,42.64,1.0877,144,0,16.475,2.16250,4.19,52796,6.366667,10.733334,12.566667,6.366667,10.733334,12.566667,2826786.500000,872007.437500,162006.906250,12731.933594,3347.000000,841.733337
18:30:12,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.998,2218.98,-0.54,-0.71,1.36,848.93,852.10,217.716660,42.49,1.0877,144,0,16.518,2.18225,4.07,52795,6.466667,10.966666,11.700000,6.466667,10.966666,11.700000,2827620.000000,872267.937500,162049.500000,12736.133789,3347.933350,841.733337
18:30:42,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.001,2219.98,-0.54,-0.71,1.36,848.93,852.05,218.883331,42.87,1.0876,144,0,16.522,2.19035,4.19,52798,6.766667,12.733334,14.333333,6.766667,12.733334,14.333333,2828540.250000,872559.250000,162106.359375,12741.466797,3350.000000,841.733337
18:31:12,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.014,2220.99,-0.54,-0.71,1.35,848.96,852.10,216.899994,43.12,1.0877,145,0,16.522,2.19533,4.19,52798,6.566667,13.233334,15.533334,6.566667,13.233334,15.533334,2829413.500000,872832.812500,162186.359375,12749.133789,3352.600098,841.733337
18:31:42,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.008,2221.99,-0.55,-0.73,1.33,849.04,852.08,215.133331,43.09,1.0877,145,0,16.475,2.18669,4.19,52796,6.166667,10.500000,11.000000,6.166667,10.500000,11.000000,2830204.750000,873081.875000,162246.437500,12750.933594,3353.399902,841.733337
18:32:12,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.007,2223.00,-0.55,-0.74,1.31,849.04,852.28,214.750000,43.26,1.0879,145,0,16.471,2.17625,4.09,52798,8.066667,11.700000,12.400000,8.066667,11.700000,12.400000,2831173.000000,873378.812500,162298.437500,12754.400391,3354.333252,841.733337
18:32:42,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.005,2224.00,-0.56,-0.72,1.32,849.04,852.16,216.583328,43.26,1.0878,145,0,16.475,2.17912,4.19,52798,6.566667,12.266666,13.666667,6.566667,12.266666,13.666667,2832059.750000,873652.937500,162364.234375,12759.000000,3356.000000,841.733337
18:33:12,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.002,2225.00,-0.56,-0.73,1.34,848.99,852.29,215.016663,43.43,1.0880,145,0,16.475,2.16639,4.19,52798,7.166667,14.266666,14.300000,7.166667,14.266666,14.300000,2833008.750000,873941.875000,162423.703125,12772.400391,3356.066650,841.733337
18:33:42,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.996,2226.00,-0.55,-0.77,1.33,849.12,852.28,214.483337,43.25,1.0879,145,0,16.476,2.16509,4.19,52798,8.200000,13.733334,14.033334,8.200000,13.733334,14.033334,2834049.000000,874256.687500,162489.437500,12778.466797,3356.666748,841.733337
18:34:12,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.988,2226.99,-0.56,-0.76,1.33,849.02,852.21,216.283340,42.96,1.0879,145,0,16.474,2.16690,4.19,52797,6.000000,9.200000,10.066667,6.000000,9.200000,10.066667,2834820.500000,874490.750000,162542.906250,12780.933594,3358.000000,841.733337
18:34:42,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.994,2227.99,-0.55,-0.76,1.35,849.09,852.18,215.850006,43.03,1.0878,145,0,16.471,2.18068,4.08,52797,5.866667,7.533333,8.966666,5.866667,7.533333,8.966666,2835521.000000,874703.625000,162583.437500,12782.466797,3359.533447,841.733337
18:35:12,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.004,2228.99,-0.57,-0.74,1.32,849.02,852.26,215.800003,42.89,1.0880,145,0,16.474,2.18538,4.19,52798,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,2836437.500000,874975.187500,162620.500000,12783.866211,3359.533447,841.733337
18:35:42,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,2.007,2230.00,-0.57,-0.74,1.31,849.02,852.36,214.016663,42.99,1.0881,145,0,16.476,2.19323,4.08,52795,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,2837282.500000,875237.187500,162666.296875,12784.666992,3359.533447,841.733337
18:36:12,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,2.003,2231.00,-0.58,-0.75,1.30,849.05,852.33,213.983337,43.06,1.0881,145,0,16.472,2.16716,4.08,52796,6.833333,9.266666,10.933333,6.833333,9.266666,10.933333,2838084.750000,875496.125000,162706.031250,12788.733398,3361.133301,841.933350
18:36:42,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.996,2232.00,-0.57,-0.77,1.29,849.28,852.32,214.000000,42.90,1.0881,145,0,16.475,2.16664,4.19,52798,5.866667,7.866667,10.166667,5.866667,7.866667,10.166667,2838810.750000,875717.625000,162756.296875,12791.133789,3363.000000,843.466675
18:37:12,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.989,2232.99,-0.57,-0.74,1.29,849.25,852.40,215.550003,42.90,1.0882,144,0,16.474,2.16018,4.19,52797,7.100000,10.233334,10.900000,7.100000,10.233334,10.900000,2839707.000000,875992.250000,162803.765625,12794.066406,3363.866699,843.466675
18:37:42,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.995,2233.99,-0.58,-0.78,1.30,849.28,852.35,215.333328,42.90,1.0882,144,0,16.521,2.16820,4.19,52797,8.533334,12.566667,13.200000,8.533334,12.566667,13.200000,2840713.500000,876301.625000,162858.828125,12797.799805,3364.733398,843.466675
18:38:12,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.998,2234.99,-0.59,-0.76,1.31,849.25,852.43,215.116669,42.87,1.0883,144,0,16.522,2.17755,4.19,52797,7.633333,13.833333,14.833333,7.633333,13.833333,14.833333,2841720.000000,876610.250000,162922.640625,12804.200195,3366.000000,843.466675
18:38:42,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,2.004,2235.99,-0.58,-0.73,1.30,849.28,852.35,216.366669,42.84,1.0882,144,0,16.522,2.18042,4.19,52797,10.400000,17.000000,17.000000,10.400000,17.000000,17.000000,2843059.250000,877020.312500,163006.593750,12805.733398,3366.000000,843.466675
18:39:12,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,2.011,2236.99,-0.58,-0.76,1.28,849.20,852.40,216.600006,42.88,1.0882,144,0,16.523,2.18460,4.19,52797,10.200000,15.366667,15.366667,10.200000,15.366667,15.366667,2844269.250000,877392.125000,163078.968750,12807.599609,3366.000000,843.466675
18:39:42,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.999,2237.99,-0.59,-0.74,1.27,849.22,852.35,215.050003,42.87,1.0882,144,0,16.522,2.16846,4.19,52796,9.833333,14.600000,14.933333,9.833333,14.600000,14.933333,2845495.500000,877762.062500,163145.437500,12810.133789,3366.533447,843.466675
18:40:12,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,2.001,2238.99,-0.59,-0.76,1.30,849.22,852.48,217.100006,42.65,1.0884,144,0,16.522,2.19454,4.19,52796,12.300000,18.333334,20.900000,12.300000,18.333334,20.900000,2846973.000000,878214.375000,163226.359375,12818.866211,3369.533447,843.466675
18:40:42,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,2.008,2240.00,-0.60,-0.76,1.31,849.18,852.33,215.366669,42.68,1.0882,144,0,16.519,2.18460,4.08,52798,12.933333,18.666666,19.733334,12.933333,18.666666,19.733334,2848556.500000,878689.375000,163290.968750,12825.666992,3371.199951,843.533325
18:41:12,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,2.001,2241.00,-0.60,-0.74,1.32,849.20,852.43,218.016663,42.53,1.0884,144,0,16.523,2.19349,4.08,52796,12.433333,17.933332,22.333334,12.433333,17.933332,22.333334,2850001.250000,879133.437500,163365.703125,12833.333008,3375.399902,846.466675
18:41:42,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,2.004,2242.00,-0.61,-0.73,1.27,849.18,852.35,214.866669,42.47,1.0883,144,0,16.522,2.17183,4.19,52799,12.700000,20.566668,23.799999,12.700000,20.566668,23.799999,2851527.500000,879607.875000,163468.562500,12841.000000,3379.000000,846.866638
18:42:12,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,2.007,2243.01,-0.61,-0.73,1.30,849.18,852.27,214.800003,42.53,1.0882,144,0,16.522,2.18172,4.19,52798,10.733334,17.066668,19.700001,10.733334,17.066668,19.700001,2852874.250000,880012.125000,163545.828125,12848.400391,3381.933350,846.866638
18:42:42,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,2.002,2244.01,-0.61,-0.77,1.26,849.15,852.35,215.733337,42.85,1.0883,144,0,16.521,2.19323,4.19,52798,12.766666,17.166666,19.433332,12.766666,17.166666,19.433332,2854372.000000,880454.937500,163601.437500,12857.400391,3384.466553,848.133362
18:43:12,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,2.004,2245.01,-0.62,-0.78,1.26,849.15,852.22,216.899994,42.94,1.0882,144,0,16.522,2.16328,4.19,52798,13.500000,18.166666,18.733334,13.500000,18.166666,18.733334,2855878.250000,880912.937500,163666.171875,12864.466797,3384.933350,848.599976
18:43:42,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,2.005,2246.01,-0.62,-0.76,1.26,849.13,852.37,216.116669,43.26,1.0883,144,0,16.522,2.19271,4.19,52798,10.533334,17.166666,17.166666,10.533334,17.166666,17.166666,2857222.750000,881317.312500,163725.359375,12871.933594,3384.933350,848.599976
18:44:12,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,2.000,2247.01,-0.62,-0.78,1.22,849.18,852.30,216.500000,43.30,1.0883,144,0,16.523,2.16716,4.19,52797,11.066667,16.933332,17.633333,11.066667,16.933332,17.633333,2858554.750000,881726.375000,163798.968750,12877.933594,3385.600098,848.599976
18:44:42,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,2.009,2248.02,-0.64,-0.76,1.26,849.11,852.27,218.000000,43.16,1.0883,144,0,16.523,2.19297,4.19,52797,10.066667,15.633333,18.833334,10.066667,15.633333,18.833334,2859772.250000,882096.562500,163870.828125,12885.000000,3389.266602,848.599976
18:45:12,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.999,2249.02,-0.63,-0.79,1.24,849.21,852.25,213.883331,43.31,1.0882,144,0,16.522,2.16639,4.19,52797,10.266666,14.733334,15.666667,10.266666,14.733334,15.666667,2861011.000000,882476.125000,163939.359375,12885.933594,3390.066650,848.599976
18:45:42,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.998,2250.01,-0.64,-0.77,1.25,849.18,852.30,216.016663,43.27,1.0883,144,0,16.521,2.17157,4.19,52797,9.866667,16.033333,16.066668,9.866667,16.033333,16.066668,2862241.750000,882853.625000,164011.234375,12890.933594,3390.066650,848.599976
18:46:12,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,2.012,2251.02,-0.64,-0.81,1.25,849.13,852.25,217.233337,43.32,1.0883,145,0,16.521,2.19140,4.19,52798,9.300000,16.799999,19.733334,9.300000,16.799999,19.733334,2863490.500000,883231.812500,164078.296875,12900.466797,3391.800049,850.333313
18:46:42,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.995,2252.02,-0.64,-0.82,1.22,849.34,852.30,215.699997,43.14,1.0883,145,0,16.475,2.16820,4.19,52798,8.600000,14.200000,14.200000,8.600000,14.200000,14.200000,2864601.000000,883564.937500,164135.828125,12905.133789,3391.800049,850.333313
18:47:12,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.992,2253.01,-0.65,-0.79,1.23,849.24,852.30,216.600006,43.15,1.0884,145,0,16.474,2.18799,4.19,52797,9.666667,16.833334,16.833334,9.666667,16.833334,16.833334,2865809.750000,883938.062500,164199.500000,12913.400391,3391.800049,850.333313
18:47:42,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,2.001,2254.01,-0.64,-0.80,1.24,849.26,852.38,216.466660,43.04,1.0884,145,0,16.474,2.18068,4.19,52796,11.400000,17.633333,18.866667,11.400000,17.633333,18.866667,2867167.500000,884357.562500,164267.234375,12922.400391,3393.199951,850.333313
18:48:12,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.987,2255.01,-0.66,-0.79,1.23,849.32,852.49,212.283340,42.97,1.0887,144,0,16.475,2.15966,4.07,52796,9.866667,13.733334,16.933332,9.866667,13.733334,16.933332,2868412.750000,884727.625000,164324.359375,12929.066406,3396.866699,850.799988
18:48:42,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.992,2256.00,-0.66,-0.79,1.23,849.22,852.38,214.850006,42.97,1.0885,144,0,16.517,2.17261,4.19,52799,10.066667,12.566667,16.933332,10.066667,12.566667,16.933332,2869628.000000,885104.375000,164369.765625,12933.400391,3401.133301,854.533325
18:49:12,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.998,2257.00,-0.66,-0.81,1.23,849.24,852.49,213.583328,43.04,1.0887,144,0,16.523,2.16846,4.19,52798,9.900000,17.233334,19.966667,9.900000,17.233334,19.966667,2870893.500000,885495.875000,164449.703125,12941.933594,3404.399902,855.266663
18:49:42,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.994,2258.00,-0.66,-0.82,1.17,849.22,852.38,212.050003,43.10,1.0885,144,0,16.521,2.17755,4.19,52798,10.200000,16.933332,19.166666,10.200000,16.933332,19.166666,2872140.000000,885888.562500,164516.234375,12953.533203,3407.133301,855.266663
18:50:12,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.994,2259.00,-0.67,-0.79,1.24,849.22,852.28,214.516663,43.08,1.0884,144,0,16.521,2.17002,4.19,52796,8.200000,12.833333,15.166667,8.200000,12.833333,15.166667,2873174.750000,886209.187500,164578.328125,12958.666992,3410.199951,855.933350
18:50:42,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.993,2260.00,-0.67,-0.80,1.23,849.29,852.26,214.666672,42.95,1.0884,144,0,16.521,2.17391,4.19,52799,7.400000,12.400000,16.233334,7.400000,12.400000,16.233334,2874234.250000,886529.187500,164632.406250,12964.000000,3414.333252,857.933350
18:51:12,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.994,2260.99,-0.68,-0.83,1.20,849.22,852.34,215.000000,43.16,1.0886,144,0,16.521,2.16224,4.19,52799,7.800000,12.233334,13.600000,7.800000,12.233334,13.600000,2875287.250000,886844.187500,164680.468750,12967.000000,3415.533447,858.666687
18:51:42,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.992,2261.99,-0.68,-0.81,1.22,849.12,852.30,214.550003,43.12,1.0885,144,0,16.518,2.17157,4.19,52798,7.066667,10.666667,12.000000,7.066667,10.666667,12.000000,2876213.250000,887133.750000,164738.265625,12968.799805,3416.866699,858.666687
18:52:12,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,2.003,2262.99,-0.70,-0.81,1.21,849.23,852.20,216.550003,43.20,1.0885,144,0,16.522,2.19428,4.19,52799,8.633333,12.500000,12.866667,8.633333,12.500000,12.866667,2877210.750000,887455.437500,164798.062500,12972.266602,3417.333252,858.666687
18:52:42,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,2.011,2264.00,-0.69,-0.81,1.16,849.25,852.34,215.466660,43.15,1.0886,144,0,16.522,2.18433,4.19,52799,7.666667,11.566667,13.366667,7.666667,11.566667,13.366667,2878175.000000,887753.250000,164842.734375,12976.266602,3419.066650,858.666687
18:53:12,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,2.005,2265.00,-0.70,-0.86,1.22,849.35,852.38,216.316666,43.10,1.0887,144,0,16.521,2.16664,4.19,52799,7.466667,12.466666,12.766666,7.466667,12.466666,12.766666,2879237.000000,888072.687500,164895.531250,12980.066406,3419.333252,858.866638
18:53:42,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.997,2266.00,-0.70,-0.79,1.20,849.20,852.42,213.949997,43.13,1.0887,144,0,16.518,2.16509,4.19,52799,7.800000,14.366667,17.400000,7.800000,14.366667,17.400000,2880305.000000,888405.437500,164966.468750,12986.666992,3422.933350,860.466675
18:54:12,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.993,2267.00,-0.70,-0.79,1.13,849.28,852.43,213.500000,43.03,1.0888,144,0,16.518,2.16742,4.11,52798,9.000000,14.300000,18.533333,9.000000,14.300000,18.533333,2881452.000000,888757.750000,165034.468750,12997.266602,3427.933350,860.866638
18:54:42,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.991,2267.99,-0.71,-0.81,1.23,849.25,852.24,209.383331,43.01,1.0885,144,0,16.518,2.16121,4.07,52797,8.333333,12.733334,17.233334,8.333333,12.733334,17.233334,2882546.750000,889086.375000,165093.734375,13005.066406,3433.000000,862.200012
18:55:12,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.995,2268.99,-0.72,-0.80,1.20,849.30,852.29,214.600006,43.13,1.0887,144,0,16.522,2.19218,4.19,52799,7.600000,11.266666,11.300000,7.600000,11.266666,11.300000,2883492.250000,889381.000000,165142.265625,13009.400391,3433.066650,862.200012
18:55:42,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,2.004,2269.99,-0.71,-0.77,1.13,849.35,852.44,217.383331,43.05,1.0888,144,0,16.522,2.18799,4.19,52799,7.200000,11.933333,11.933333,7.200000,11.933333,11.933333,2884454.500000,889673.625000,165200.203125,13012.866211,3433.066650,862.200012
18:56:12,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,2.008,2270.99,-0.72,-0.82,1.18,849.25,852.35,213.033340,43.23,1.0887,144,0,16.522,2.16950,4.19,52799,7.066667,12.366667,12.366667,7.066667,12.366667,12.366667,2885428.250000,889960.687500,165253.859375,13017.000000,3433.066650,862.200012
18:56:42,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.995,2271.99,-0.71,-0.83,1.14,849.43,852.44,214.666672,43.42,1.0888,144,0,16.520,2.16328,4.19,52798,7.533333,12.900000,12.900000,7.533333,12.900000,12.900000,2886420.000000,890253.687500,165308.859375,13022.000000,3433.066650,862.200012
18:57:12,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,2.002,2272.99,-0.72,-0.82,1.16,849.38,852.35,217.233337,43.47,1.0887,144,0,16.522,2.18669,4.19,52798,8.533334,13.366667,13.366667,8.533334,13.366667,13.366667,2887490.500000,890586.937500,165365.203125,13024.799805,3433.066650,862.200012
18:57:42,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.998,2273.99,-0.72,-0.83,1.20,849.33,852.44,214.516663,43.39,1.0888,144,0,16.522,2.16147,4.19,52798,6.566667,10.900000,10.900000,6.566667,10.900000,10.900000,2888356.000000,890862.375000,165404.937500,13029.266602,3433.066650,862.200012
18:58:12,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,2.003,2274.99,-0.74,-0.82,1.18,849.31,852.41,215.716660,43.44,1.0889,144,0,16.521,2.16742,4.19,52798,7.566667,11.766666,13.733334,7.566667,11.766666,13.733334,2889275.500000,891145.437500,165464.000000,13035.799805,3435.600098,862.200012
18:58:42,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.998,2275.99,-0.74,-0.81,1.17,849.33,852.33,217.800003,43.56,1.0888,144,0,16.521,2.18669,4.19,52798,6.433333,9.966666,10.766666,6.433333,9.966666,10.766666,2890144.000000,891416.562500,165510.468750,13038.799805,3436.533447,862.200012
18:59:12,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,2.000,2276.99,-0.74,-0.81,1.16,849.38,852.43,215.100006,43.52,1.0889,144,0,16.522,2.17573,4.19,52798,8.066667,12.233334,13.700000,8.066667,12.233334,13.700000,2891170.750000,891724.687500,165570.859375,13044.866211,3438.266602,862.200012
18:59:42,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,2.003,2277.99,-0.75,-0.80,1.16,849.41,852.35,217.933334,43.52,1.0888,144,0,16.521,2.17860,4.19,52798,7.200000,13.133333,14.733334,7.200000,13.133333,14.733334,2892133.250000,892022.062500,165631.406250,13053.799805,3439.800049,863.066650
19:00:12,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,2.003,2279.00,-0.75,-0.82,1.16,849.49,852.45,218.033340,43.51,1.0890,144,0,16.522,2.19559,4.19,52798,8.366667,16.299999,19.766666,8.366667,16.299999,19.766666,2893188.750000,892355.750000,165715.796875,13065.200195,3442.733398,865.400024
19:00:42,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.994,2279.99,-0.75,-0.81,1.12,849.44,852.51,215.333328,43.32,1.0890,144,0,16.522,2.17287,4.19,52798,8.600000,12.400000,13.066667,8.600000,12.400000,13.066667,2894164.250000,892656.812500,165781.796875,13069.599609,3443.266602,865.933350
19:01:12,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,2.007,2281.00,-0.75,-0.81,1.14,849.44,852.45,218.750000,43.33,1.0890,144,0,16.521,2.19009,4.19,52798,7.833333,11.166667,13.833333,7.833333,11.166667,13.833333,2895126.500000,892955.375000,165828.859375,13076.133789,3444.399902,867.066650
19:01:42,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.997,2281.99,-0.75,-0.82,1.15,849.49,852.43,215.633331,43.27,1.0889,144,0,16.522,2.16121,4.19,52798,7.000000,12.600000,13.433333,7.000000,12.600000,13.433333,2896076.500000,893242.125000,165892.671875,13082.599609,3444.399902,867.066650
19:02:12,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.996,2282.99,-0.75,-0.85,1.14,849.49,852.45,217.649994,43.30,1.0890,144,0,16.521,2.17651,4.19,52798,6.900000,11.966666,11.966666,6.900000,11.966666,11.966666,2896950.500000,893511.187500,165950.671875,13086.866211,3444.399902,867.066650
19:02:42,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,2.002,2283.99,-0.76,-0.78,1.14,849.46,852.35,216.466660,43.66,1.0889,144,0,16.521,2.16121,4.19,52798,8.933333,13.300000,15.833333,8.933333,13.300000,15.833333,2898007.500000,893835.187500,166016.328125,13091.400391,3447.399902,867.066650
19:03:12,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,2.002,2284.99,-0.76,-0.82,1.15,849.46,852.53,217.583328,43.56,1.0891,144,0,16.521,2.18878,4.19,52798,7.700000,12.400000,12.666667,7.700000,12.400000,12.666667,2898986.500000,894130.937500,166079.593750,13095.066406,3447.866699,867.066650
19:03:42,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.996,2285.99,-0.76,-0.82,1.13,849.39,852.37,217.833328,43.62,1.0889,144,0,16.523,2.18433,4.19,52798,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,2899905.250000,894416.125000,166126.468750,13098.066406,3447.866699,867.066650
19:04:12,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.999,2286.99,-0.76,-0.85,1.12,849.49,852.43,214.649994,43.69,1.0890,144,0,16.521,2.16457,4.19,52798,8.666667,12.366667,13.500000,8.666667,12.366667,13.500000,2900864.500000,894720.250000,166194.203125,13102.066406,3448.733398,867.933350
19:04:42,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,2.000,2287.99,-0.75,-0.83,1.13,849.29,852.40,213.166672,43.90,1.0889,144,0,16.522,2.16664,4.19,52797,7.233333,15.233334,18.266666,7.233333,15.233334,18.266666,2901825.000000,895016.937500,166269.140625,13116.266602,3451.266602,870.466675
19:05:12,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,1.998,2288.99,-0.76,-0.84,1.13,849.41,852.45,214.949997,43.95,1.0890,144,0,16.520,2.16224,4.19,52797,6.966667,12.433333,12.466666,6.966667,12.433333,12.466666,2902718.750000,895295.625000,166332.000000,13121.733398,3451.333252,870.533325
19:05:42,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.999,2289.99,-0.77,-0.86,1.17,849.47,852.43,215.766663,43.94,1.0890,144,0,16.521,2.16846,4.19,52798,9.066667,11.766666,13.200000,9.066667,11.766666,13.200000,2903765.750000,895620.250000,166376.203125,13125.200195,3453.000000,870.533325
19:06:12,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.999,2290.99,-0.76,-0.83,1.15,849.41,852.37,216.300003,44.09,1.0889,144,0,16.521,2.15914,4.19,52798,6.600000,11.600000,11.633333,6.600000,11.600000,11.633333,2904707.750000,895897.750000,166430.734375,13130.666992,3453.066650,870.533325
19:06:42,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,2.000,2291.99,-0.76,-0.83,1.14,849.39,852.37,213.783340,43.83,1.0889,144,0,16.522,2.16121,4.19,52798,7.533333,13.333333,15.233334,7.533333,13.333333,15.233334,2905697.250000,896201.625000,166493.531250,13138.599609,3454.533447,872.000000
19:07:12,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,2.001,2292.99,-0.75,-0.83,1.13,849.39,852.33,215.350006,43.91,1.0888,144,0,16.522,2.18486,4.19,52798,7.733333,12.500000,12.866667,7.733333,12.500000,12.866667,2906708.000000,896506.687500,166558.937500,13141.733398,3454.866699,872.333313
19:07:42,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.999,2293.99,-0.75,-0.85,1.13,849.39,852.45,215.683334,44.11,1.0890,144,0,16.522,2.18721,4.19,52798,9.000000,13.566667,16.299999,9.000000,13.566667,16.299999,2907795.750000,896843.875000,166627.593750,13146.933594,3458.000000,874.133362
19:08:12,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,1.998,2294.99,-0.76,-0.87,1.15,849.51,852.43,216.250000,44.08,1.0890,144,0,16.521,2.19087,4.19,52798,9.166667,13.833333,15.600000,9.166667,13.833333,15.600000,2908883.750000,897177.875000,166695.531250,13153.066406,3460.133301,874.133362
19:08:42,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.997,2295.98,-0.74,-0.83,1.13,849.54,852.51,217.116669,44.13,1.0890,144,0,16.522,2.19140,4.19,52798,9.100000,13.233334,13.233334,9.100000,13.233334,13.233334,2910044.750000,897527.062500,166745.203125,13154.933594,3460.133301,874.133362
19:09:12,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,1.996,2296.98,-0.75,-0.82,1.18,849.54,852.51,216.149994,44.29,1.0890,144,0,16.521,2.15940,4.19,52798,9.100000,12.733334,13.533334,9.100000,12.733334,13.533334,2911069.000000,897847.062500,166804.796875,13158.733398,3461.199951,874.133362
19:09:42,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.003,2297.98,-0.75,-0.83,1.15,849.49,852.58,215.533340,43.97,1.0891,144,0,16.522,2.18433,4.07,52798,10.000000,14.533334,17.466667,10.000000,14.533334,17.466667,2912224.750000,898208.250000,166869.000000,13162.933594,3464.600098,874.133362
19:10:12,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.994,2298.98,-0.74,-0.88,1.15,849.54,852.51,215.500000,44.08,1.0890,144,0,16.517,2.16121,4.08,52798,9.100000,14.800000,17.000000,9.100000,14.800000,17.000000,2913402.250000,898570.000000,166935.671875,13168.866211,3467.133301,874.133362
19:10:42,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.002,2299.98,-0.73,-0.83,1.15,849.54,852.60,217.250000,44.01,1.0891,144,0,16.520,2.19297,4.08,52797,9.166667,13.500000,13.500000,9.166667,13.500000,13.500000,2914477.750000,898900.000000,166999.671875,13171.599609,3467.133301,874.133362
19:11:12,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.995,2300.98,-0.73,-0.87,1.21,849.67,852.67,216.383331,43.90,1.0892,144,0,16.517,2.16483,4.08,52797,8.133333,14.166667,15.733334,8.133333,14.166667,15.733334,2915524.750000,899216.250000,167070.406250,13175.666992,3468.866699,875.866638
19:11:42,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.003,2301.98,-0.74,-0.82,1.16,849.69,852.60,215.466660,43.73,1.0891,144,0,16.521,2.18956,4.19,52799,8.166667,15.766666,15.766666,8.166667,15.766666,15.766666,2916587.250000,899540.375000,167143.937500,13180.599609,3468.866699,875.866638
19:12:12,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.996,2302.98,-0.73,-0.84,1.18,849.59,852.70,215.899994,43.68,1.0892,144,0,16.522,2.16276,4.19,52799,9.733334,14.966666,17.666666,9.733334,14.966666,17.666666,2917776.000000,899902.625000,167212.328125,13186.333008,3471.866699,877.266663
19:12:42,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,2.003,2303.98,-0.73,-0.84,1.16,849.64,852.81,214.733337,43.57,1.0893,144,0,16.519,2.16716,4.19,52799,9.866667,14.133333,15.500000,9.866667,14.133333,15.500000,2918915.750000,900256.875000,167276.468750,13191.200195,3473.333252,877.599976
19:13:12,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.998,2304.98,-0.74,-0.81,1.19,849.72,852.74,215.733337,43.63,1.0893,144,0,16.522,2.18616,4.19,52799,8.166667,12.633333,13.166667,8.166667,12.633333,13.166667,2919946.750000,900568.250000,167336.671875,13196.400391,3474.133301,877.599976
19:13:42,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.997,2305.98,-0.73,-0.83,1.16,849.64,852.52,213.483337,43.59,1.0890,144,0,16.521,2.17157,4.19,52799,10.966666,16.000000,16.000000,10.966666,16.000000,16.000000,2921193.500000,900950.000000,167419.859375,13199.866211,3474.133301,877.599976
19:14:12,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,2.004,2306.98,-0.73,-0.83,1.17,849.56,852.60,215.250000,43.56,1.0891,144,0,16.522,2.18669,4.19,52799,11.033334,17.966667,17.966667,11.033334,17.966667,17.966667,2922498.500000,901345.562500,167513.671875,13204.000000,3474.133301,877.599976
19:14:42,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.997,2307.98,-0.72,-0.82,1.17,849.51,852.54,215.233337,43.68,1.0890,144,0,16.522,2.19271,4.19,52799,10.366667,15.600000,17.600000,10.366667,15.600000,17.600000,2923781.500000,901735.750000,167583.265625,13210.066406,3476.266602,878.933350
19:15:12,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.997,2308.97,-0.72,-0.79,1.18,849.53,852.58,217.316666,43.38,1.0890,144,0,16.522,2.17157,4.19,52799,9.733334,14.233334,18.166666,9.733334,14.233334,18.166666,2925032.750000,902117.187500,167648.734375,13218.933594,3481.000000,879.333313
19:15:42,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.000,2309.97,-0.71,-0.81,1.15,849.51,852.58,217.016663,43.33,1.0890,144,0,16.523,2.16976,4.19,52799,9.466666,15.566667,15.566667,9.466666,15.566667,15.566667,2926245.750000,902490.125000,167714.593750,13224.400391,3481.000000,879.333313
19:16:12,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.001,2310.97,-0.71,-0.84,1.17,849.51,852.54,215.850006,43.18,1.0889,144,0,16.522,2.17703,4.19,52799,9.266666,13.866667,14.400000,9.266666,13.866667,14.400000,2927350.500000,902834.250000,167764.062500,13229.933594,3481.866699,879.333313
19:16:42,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.999,2311.97,-0.71,-0.80,1.18,849.56,852.52,217.050003,43.00,1.0889,144,0,16.522,2.18486,4.19,52799,8.733334,13.033334,14.366667,8.733334,13.033334,14.366667,2928425.000000,903159.875000,167819.328125,13234.599609,3483.199951,879.333313
19:17:12,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.999,2312.97,-0.71,-0.83,1.20,849.51,852.66,215.916672,42.91,1.0891,144,0,16.519,2.18564,4.19,52798,8.333333,14.400000,15.733334,8.333333,14.400000,15.733334,2929531.250000,903502.812500,167891.062500,13238.466797,3484.466553,879.333313
19:17:42,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.000,2313.97,-0.71,-0.83,1.18,849.51,852.66,217.516663,43.15,1.0891,144,0,16.520,2.19218,4.19,52799,9.600000,13.866667,15.600000,9.600000,13.866667,15.600000,2930660.750000,903853.625000,167952.062500,13242.799805,3486.266602,879.333313
19:18:12,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,1.999,2314.97,-0.70,-0.85,1.20,849.56,852.61,217.116669,43.13,1.0890,144,0,16.517,2.18590,4.08,52797,10.566667,14.833333,14.833333,10.566667,14.833333,14.833333,2931813.500000,904222.375000,168002.468750,13247.200195,3486.266602,879.333313
19:18:42,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.001,2315.97,-0.70,-0.84,1.23,849.46,852.65,218.350006,43.24,1.0890,144,0,16.518,2.18695,4.09,52799,9.300000,13.333333,13.433333,9.300000,13.333333,13.433333,2932889.000000,904553.437500,168060.734375,13254.333008,3486.333252,879.333313
19:19:12,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,2.001,2316.97,-0.70,-0.84,1.20,849.46,852.59,217.416672,43.41,1.0889,144,0,16.521,2.18277,4.19,52797,10.433333,15.500000,18.166666,10.433333,15.500000,18.166666,2934122.750000,904924.562500,168135.265625,13263.400391,3489.866699,879.333313
19:19:42,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.000,2317.97,-0.71,-0.84,1.20,849.43,852.62,217.516663,43.29,1.0890,144,0,16.517,2.19638,4.08,52798,9.666667,15.433333,18.266666,9.666667,15.433333,18.266666,2935314.250000,905284.937500,168209.328125,13270.866211,3493.466553,879.333313
19:20:12,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.002,2318.97,-0.70,-0.83,1.18,849.51,852.61,216.500000,43.48,1.0890,144,0,16.518,2.19349,4.19,52799,9.333333,16.633333,20.766666,9.333333,16.633333,20.766666,2936493.500000,905654.125000,168296.062500,13278.333008,3498.466553,879.333313
19:20:42,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,2.001,2319.97,-0.70,-0.85,1.17,849.40,852.54,216.699997,43.30,1.0889,144,0,16.521,2.17313,4.19,52800,11.433333,20.299999,23.000000,11.433333,20.299999,23.000000,2937971.750000,906102.562500,168380.937500,13288.400391,3501.666748,879.933350
19:21:12,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,1.998,2320.97,-0.70,-0.87,1.22,849.46,852.69,214.500000,43.74,1.0891,144,0,16.518,2.17261,4.09,52798,10.466666,15.166667,15.166667,10.466666,15.166667,15.166667,2939209.000000,906485.312500,168437.265625,13291.533203,3501.666748,879.933350
19:21:42,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.999,2321.97,-0.69,-0.84,1.22,849.45,852.61,217.183334,43.92,1.0889,144,0,16.517,2.17131,4.12,52799,9.666667,16.033333,16.033333,9.666667,16.033333,16.033333,2940363.250000,906855.312500,168497.859375,13298.733398,3501.666748,879.933350
19:22:12,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.002,2322.97,-0.69,-0.82,1.17,849.43,852.44,216.300003,43.79,1.0887,144,0,16.521,2.19166,4.19,52800,9.266666,14.733334,17.433332,9.266666,14.733334,17.433332,2941525.500000,907217.750000,168571.140625,13305.666992,3504.800049,879.933350
19:22:42,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,2.000,2323.97,-0.70,-0.85,1.17,849.46,852.65,216.850006,43.76,1.0890,144,0,16.522,2.19376,4.19,52800,10.366667,15.633333,19.366667,10.366667,15.633333,19.366667,2942765.750000,907599.875000,168636.203125,13316.466797,3508.733398,881.666687
19:23:12,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.998,2324.97,-0.69,-0.86,1.18,849.53,852.54,214.600006,43.70,1.0888,144,0,16.518,2.16872,4.19,52799,8.533334,12.700000,14.900000,8.533334,12.700000,14.900000,2943831.000000,907934.250000,168691.406250,13320.866211,3510.933350,881.733337
19:23:42,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.999,2325.97,-0.69,-0.88,1.20,849.48,852.69,216.100006,43.53,1.0890,144,0,16.521,2.16328,4.19,52799,9.700000,14.933333,15.933333,9.700000,14.933333,15.933333,2945045.500000,908296.937500,168747.468750,13327.466797,3512.133301,881.733337
19:24:12,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,2.002,2326.97,-0.69,-0.85,1.17,849.53,852.69,217.233337,43.59,1.0890,144,0,16.520,2.17990,4.19,52799,8.466666,12.633333,13.700000,8.466666,12.633333,13.700000,2946080.750000,908618.250000,168801.062500,13331.333008,3513.333252,882.333313
19:24:42,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.997,2327.97,-0.68,-0.90,1.16,849.60,852.72,213.283340,43.62,1.0890,144,0,16.521,2.16380,4.19,52798,10.400000,16.166666,20.000000,10.400000,16.166666,20.000000,2947405.750000,909019.312500,168872.796875,13336.933594,3517.666748,883.866638
19:25:12,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,2.001,2328.97,-0.69,-0.87,1.19,849.66,852.73,218.850006,43.43,1.0891,144,0,16.521,2.19559,4.19,52798,12.300000,18.799999,21.933332,12.300000,18.799999,21.933332,2948962.500000,909488.000000,168958.203125,13344.333008,3520.933350,885.266663
19:25:42,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.998,2329.97,-0.69,-0.87,1.20,849.58,852.73,215.449997,43.45,1.0891,144,0,16.521,2.16354,4.19,52798,12.733334,20.733334,23.200001,12.733334,20.733334,23.200001,2950426.250000,909950.250000,169054.093750,13353.599609,3523.399902,886.533325
19:26:12,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,2.002,2330.97,-0.70,-0.86,1.19,849.63,852.75,215.000000,43.41,1.0891,144,0,16.522,2.16898,4.19,52797,8.833333,14.766666,17.466667,8.833333,14.766666,17.466667,2951523.000000,910286.812500,169124.171875,13360.666992,3526.800049,886.533325
19:26:42,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,1.997,2331.97,-0.68,-0.84,1.21,849.58,852.75,212.966660,43.39,1.0891,144,0,16.517,2.16276,4.08,52798,10.300000,19.200001,20.666666,10.300000,19.200001,20.666666,2952859.250000,910687.187500,169208.640625,13373.266602,3528.466553,886.533325
19:27:12,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,2.001,2332.97,-0.69,-0.82,1.21,849.66,852.67,216.683334,43.56,1.0890,144,0,16.517,2.18904,4.10,52799,10.966666,19.733334,20.133333,10.966666,19.733334,20.133333,2954283.250000,911117.312500,169283.828125,13387.000000,3528.866699,886.533325
19:27:42,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.999,2333.97,-0.69,-0.85,1.20,849.58,852.67,215.600006,44.02,1.0890,144,0,16.517,2.16950,4.19,52799,12.566667,18.933332,18.933332,12.566667,18.933332,18.933332,2955810.500000,911578.562500,169367.500000,13389.400391,3528.866699,886.533325
19:28:12,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.999,2334.97,-0.70,-0.82,1.16,849.48,852.75,217.283340,43.73,1.0891,144,0,16.520,2.19376,4.19,52800,12.866667,21.000000,22.200001,12.866667,21.000000,22.200001,2957252.750000,912023.187500,169460.968750,13398.866211,3530.066650,887.466675
19:28:42,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.001,2335.97,-0.71,-0.86,1.21,849.51,852.58,215.566666,43.92,1.0890,144,0,16.518,2.18616,4.09,52799,11.400000,17.933332,20.000000,11.400000,17.933332,20.000000,2958607.750000,912440.187500,169539.031250,13409.400391,3532.399902,888.266663
19:29:12,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.997,2336.97,-0.72,-0.82,1.15,849.53,852.59,215.916672,43.76,1.0890,144,0,16.520,2.17625,4.19,52800,11.700000,20.133333,23.400000,11.700000,20.133333,23.400000,2960004.000000,912874.000000,169623.968750,13425.200195,3535.600098,889.733337
19:29:42,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,1.999,2337.97,-0.71,-0.85,1.19,849.61,852.70,216.433334,43.75,1.0891,144,0,16.517,2.17235,4.08,52797,11.100000,18.933332,19.200001,11.100000,18.933332,19.200001,2961396.750000,913305.000000,169697.765625,13433.133789,3535.866699,890.000000
19:30:12,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.001,2338.97,-0.72,-0.85,1.15,849.58,852.76,216.766663,43.69,1.0892,144,0,16.521,2.18642,4.19,52800,11.466666,18.066668,18.066668,11.466666,18.066668,18.066668,2962764.750000,913730.937500,169781.828125,13435.533203,3535.866699,890.000000
19:30:42,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.000,2339.97,-0.71,-0.86,1.15,849.53,852.78,217.566666,43.57,1.0892,144,0,16.515,2.18878,4.08,52798,10.433333,16.733334,16.966667,10.433333,16.733334,16.966667,2964055.500000,914127.875000,169846.562500,13439.799805,3536.333252,890.466675
19:31:12,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,1.999,2340.97,-0.72,-0.84,1.21,849.46,852.66,212.433334,43.49,1.0891,144,0,16.519,2.16121,4.19,52800,12.433333,17.566668,20.833334,12.433333,17.566668,20.833334,2965508.500000,914567.625000,169913.093750,13447.533203,3538.533447,892.666687
19:31:42,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,2.000,2341.97,-0.72,-0.87,1.17,849.51,852.66,216.550003,43.30,1.0891,144,0,16.515,2.17860,4.08,52798,12.000000,18.066668,19.000000,12.000000,18.066668,19.000000,2966972.000000,915001.125000,169993.437500,13452.466797,3539.333252,893.466675
19:32:12,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,1.999,2342.97,-0.72,-0.85,1.15,849.53,852.66,215.899994,43.08,1.0891,144,0,16.517,2.16820,4.08,52797,10.233334,16.000000,16.900000,10.233334,16.000000,16.900000,2968230.250000,915380.250000,170059.703125,13458.200195,3540.333252,893.466675
19:32:42,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,1.998,2343.97,-0.71,-0.86,1.15,849.56,852.76,217.250000,43.19,1.0892,144,0,16.517,2.18669,4.19,52800,9.000000,13.833333,16.299999,9.000000,13.833333,16.299999,2969385.750000,915727.062500,170118.906250,13465.933594,3542.800049,893.466675
19:33:12,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,1.998,2344.97,-0.72,-0.83,1.18,849.53,852.70,215.966660,43.24,1.0892,144,0,16.517,2.19061,4.19,52799,9.866667,16.766666,16.766666,9.866667,16.766666,16.766666,2970642.250000,916112.562500,170197.765625,13469.866211,3542.800049,893.466675
19:33:42,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,1.999,2345.96,-0.71,-0.87,1.18,849.58,852.70,213.916672,43.55,1.0891,144,0,16.517,2.16561,4.09,52799,8.066667,14.533334,15.900000,8.066667,14.533334,15.900000,2971734.250000,916449.312500,170264.562500,13476.533203,3544.466553,893.466675
19:34:12,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,2.000,2346.96,-0.71,-0.86,1.21,849.58,852.59,216.683334,43.55,1.0890,144,0,16.521,2.17912,4.19,52800,8.400000,13.600000,13.600000,8.400000,13.600000,13.600000,2972768.000000,916772.937500,170329.765625,13480.533203,3544.466553,893.466675
19:34:42,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,1.998,2347.96,-0.71,-0.87,1.20,849.61,852.76,217.966660,43.47,1.0892,144,0,16.521,2.18407,4.19,52797,9.600000,14.100000,14.700000,9.600000,14.100000,14.700000,2973945.000000,917125.562500,170386.562500,13483.866211,3545.133301,893.466675
19:35:12,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,1.998,2348.96,-0.69,-0.84,1.17,849.60,852.80,217.516663,43.65,1.0892,144,0,16.518,2.19428,4.08,52798,9.233334,15.700000,17.133333,9.233334,15.700000,17.133333,2975092.000000,917470.250000,170467.562500,13492.000000,3547.133301,893.466675
19:35:42,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.998,2349.96,-0.70,-0.84,1.18,849.58,852.75,216.983337,43.41,1.0891,144,0,16.520,2.17079,4.19,52800,7.000000,11.900000,12.800000,7.000000,11.900000,12.800000,2976052.000000,917756.437500,170527.359375,13497.200195,3548.066650,893.466675
19:36:12,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.998,2350.96,-0.70,-0.85,1.20,849.61,852.80,216.383331,43.75,1.0892,144,0,16.520,2.16043,4.19,52800,10.000000,15.300000,15.300000,10.000000,15.300000,15.300000,2977259.000000,918128.125000,170595.828125,13502.066406,3548.066650,893.466675
19:36:42,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.999,2351.96,-0.71,-0.86,1.20,849.61,852.67,217.483337,43.77,1.0891,144,0,16.522,2.18381,4.19,52800,10.433333,15.666667,17.100000,10.433333,15.666667,17.100000,2978504.750000,918509.625000,170656.828125,13510.266602,3549.600098,893.466675
19:37:12,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,2.000,2352.96,-0.71,-0.85,1.15,849.48,852.66,217.983337,43.79,1.0891,144,0,16.521,2.18695,4.19,52800,9.866667,14.233334,17.366667,9.866667,14.233334,17.366667,2979638.500000,918864.187500,170722.500000,13519.866211,3553.000000,893.466675
19:37:42,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.999,2353.96,-0.71,-0.85,1.20,849.58,852.66,214.716660,43.70,1.0891,144,0,16.517,2.17573,4.12,52800,8.933333,15.366667,17.533333,8.933333,15.366667,17.533333,2980783.250000,919217.437500,170798.296875,13527.133789,3554.466553,893.466675
19:38:12,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,1.998,2354.96,-0.72,-0.86,1.18,849.58,852.67,215.083328,43.61,1.0891,144,0,16.520,2.16613,4.19,52798,9.500000,14.666667,14.666667,9.500000,14.666667,14.666667,2981912.750000,919558.312500,170862.671875,13532.533203,3554.466553,893.466675
19:38:42,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.999,2355.96,-0.72,-0.87,1.15,849.58,852.59,213.633331,43.49,1.0890,144,0,16.517,2.18277,4.08,52798,10.533334,14.300000,14.300000,10.533334,14.300000,14.300000,2983132.000000,919940.687500,170926.265625,13532.933594,3554.466553,893.466675
19:39:12,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.999,2356.96,-0.72,-0.90,1.17,849.58,852.83,215.050003,43.36,1.0893,144,0,16.520,2.16639,4.19,52798,7.966667,12.066667,13.933333,7.966667,12.066667,13.933333,2984130.500000,920254.750000,170974.140625,13539.733398,3556.000000,894.466675
19:39:42,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.000,2357.96,-0.73,-0.87,1.16,849.54,852.79,216.616669,43.37,1.0893,144,0,16.520,2.17157,4.19,52799,7.100000,9.733334,14.400000,7.100000,9.733334,14.400000,2985063.250000,920542.562500,171022.734375,13545.599609,3560.600098,895.266663
19:40:12,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,1.997,2358.96,-0.74,-0.88,1.17,849.61,852.70,217.183334,42.79,1.0893,144,0,16.520,2.18225,4.19,52799,7.466667,11.333333,14.233334,7.466667,11.333333,14.233334,2986065.000000,920845.375000,171077.265625,13550.799805,3564.066650,895.266663
19:40:42,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.997,2359.95,-0.73,-0.87,1.16,849.59,852.70,215.250000,43.28,1.0892,144,0,16.520,2.17495,4.19,52799,9.566667,15.400000,16.266666,9.566667,15.400000,16.266666,2987294.500000,921218.625000,171147.531250,13553.466797,3565.000000,895.333313
19:41:12,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,2.004,2360.96,-0.74,-0.88,1.13,849.67,852.74,217.583328,43.38,1.0893,144,0,16.520,2.19769,4.19,52800,11.466666,19.933332,27.733334,11.466666,19.933332,27.733334,2988695.750000,921647.750000,171244.328125,13571.933594,3572.666748,898.799988
19:41:42,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.996,2361.95,-0.74,-0.88,1.13,849.77,852.66,212.283340,43.37,1.0892,144,0,16.522,2.16380,4.19,52800,14.400000,21.766666,23.299999,14.400000,21.766666,23.299999,2990403.500000,922166.000000,171338.593750,13577.599609,3573.800049,898.799988
19:42:12,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.994,2362.95,-0.74,-0.85,1.15,849.56,852.76,217.333328,43.36,1.0893,144,0,16.520,2.16976,4.19,52800,12.633333,18.633333,19.299999,12.633333,18.633333,19.299999,2991905.750000,922630.625000,171410.406250,13581.733398,3574.466553,898.799988
19:42:42,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,2.006,2363.95,-0.75,-0.87,1.18,849.67,852.70,217.316666,43.41,1.0893,144,0,16.520,2.18512,4.19,52799,15.300000,20.299999,21.566668,15.300000,20.299999,21.566668,2993590.750000,923149.187500,171494.265625,13586.533203,3575.533447,898.799988
19:43:12,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,2.008,2364.96,-0.74,-0.87,1.15,849.61,852.64,214.800003,43.44,1.0892,144,0,16.520,2.19192,4.19,52800,17.433332,24.633333,25.133333,17.433332,24.633333,25.133333,2995537.500000,923745.062500,171597.328125,13593.533203,3575.533447,898.799988
19:43:42,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.999,2365.96,-0.74,-0.88,1.15,849.59,852.68,216.433334,43.42,1.0892,144,0,16.521,2.16328,4.19,52800,18.066668,24.733334,24.733334,18.066668,24.733334,24.733334,2997567.750000,924366.187500,171695.734375,13598.133789,3575.533447,898.799988
19:44:12,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.989,2366.95,-0.75,-0.89,1.14,849.64,852.70,216.216660,43.31,1.0893,143,0,16.515,2.16069,4.08,52798,14.666667,22.000000,23.433332,14.666667,22.000000,23.433332,2999259.750000,924894.687500,171792.562500,13605.000000,3577.266602,898.799988
19:44:42,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,2.005,2367.95,-0.75,-0.89,1.14,849.59,852.74,219.066666,43.53,1.0893,143,0,16.564,2.19901,4.08,52798,14.933333,21.333334,25.200001,14.933333,21.333334,25.200001,3001028.750000,925426.937500,171869.906250,13614.866211,3581.333252,899.533325
19:45:12,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,2.014,2368.96,-0.75,-0.89,1.10,849.64,852.81,218.583328,43.54,1.0894,144,0,16.564,2.19769,4.08,52799,14.033334,21.266666,26.900000,14.033334,21.266666,26.900000,3002697.000000,925935.375000,171954.828125,13629.466797,3587.600098,900.533325
19:45:42,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,2.007,2369.97,-0.75,-0.88,1.15,849.67,852.76,215.733337,43.34,1.0894,144,0,16.519,2.18120,4.19,52798,15.666667,22.766666,23.566668,15.666667,22.766666,23.566668,3004440.500000,926480.437500,172043.828125,13636.266602,3588.466553,901.133362
19:46:12,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,2.007,2370.97,-0.75,-0.90,1.13,849.77,852.85,216.966660,43.27,1.0895,144,0,16.521,2.18564,4.19,52798,15.766666,22.700001,25.766666,15.766666,22.700001,25.766666,3006294.750000,927047.000000,172127.828125,13646.000000,3591.600098,902.266663
19:46:42,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,2.008,2371.97,-0.75,-0.89,1.16,849.75,852.85,215.800003,43.26,1.0895,144,0,16.520,2.18852,4.19,52798,14.900000,18.700001,19.600000,14.900000,18.700001,19.600000,3007964.500000,927551.750000,172200.562500,13649.333008,3592.866699,902.266663
19:47:12,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,2.006,2372.98,-0.75,-0.88,1.13,849.82,852.93,214.149994,43.32,1.0896,144,0,16.517,2.17938,4.08,52798,16.933332,22.500000,22.500000,16.933332,22.500000,22.500000,3009827.750000,928133.437500,172286.171875,13651.666992,3592.866699,902.266663
19:47:42,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,2.003,2373.98,-0.76,-0.90,1.10,849.80,852.97,216.616669,43.30,1.0897,144,0,16.515,2.17651,4.08,52797,15.933333,25.833334,28.100000,15.933333,25.833334,28.100000,3011715.750000,928719.875000,172390.937500,13662.733398,3595.133301,903.000000
19:48:12,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,2.006,2374.98,-0.77,-1.01,1.10,849.88,853.10,217.050003,43.26,1.0899,144,0,16.513,2.18747,4.07,52780,14.333333,22.400000,25.033333,14.333333,22.400000,25.033333,3013391.000000,929234.750000,172479.093750,13673.866211,3598.066650,903.466675
19:48:42,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.998,2375.98,-0.78,-1.15,1.12,849.82,853.38,215.133331,43.37,1.0903,144,0,16.511,2.16250,4.07,52764,13.733334,20.466667,24.033333,13.733334,20.466667,24.033333,3014996.500000,929724.125000,172571.171875,13680.266602,3601.666748,904.733337
19:49:12,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.994,2376.98,-0.79,-1.27,1.08,849.91,853.48,214.883331,43.52,1.0904,144,0,16.510,2.17781,4.07,52747,13.133333,17.533333,19.333334,13.133333,17.533333,19.333334,3016452.500000,930182.125000,172642.968750,13685.066406,3603.866699,904.733337
19:49:42,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.996,2377.97,-0.83,-1.37,1.11,849.81,853.60,216.899994,43.72,1.0908,144,0,16.507,2.16950,4.06,52730,12.800000,18.366667,21.333334,12.800000,18.366667,21.333334,3017905.000000,930632.187500,172717.031250,13693.866211,3607.666748,904.733337
19:50:12,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.993,2378.97,-0.84,-1.47,1.06,849.79,853.54,215.683334,43.69,1.0907,144,0,16.507,2.16587,4.05,52714,13.133333,20.133333,23.200001,13.133333,20.133333,23.200001,3019369.000000,931087.437500,172809.437500,13701.666992,3611.866699,904.733337
19:50:42,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.994,2379.97,-0.85,-1.54,1.01,849.81,853.85,214.266663,43.71,1.0912,144,0,16.505,2.16199,4.06,52697,11.000000,19.466667,19.600000,11.000000,19.466667,19.600000,3020792.750000,931520.937500,172898.968750,13707.733398,3612.133301,904.733337
19:51:12,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.993,2380.96,-0.88,-1.61,1.02,849.72,853.80,216.266663,44.08,1.0912,144,0,16.506,2.18120,4.06,52680,11.533334,18.000000,18.600000,11.533334,18.000000,18.600000,3022183.000000,931949.625000,172977.234375,13714.200195,3612.933350,904.733337
19:51:42,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.992,2381.96,-0.90,-1.66,1.01,849.70,853.81,218.116669,44.26,1.0913,144,0,16.505,2.18277,4.05,52664,10.533334,14.333333,14.333333,10.533334,14.333333,14.333333,3023462.250000,932335.125000,173029.562500,13715.533203,3612.933350,904.733337
19:52:12,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.995,2382.96,-0.91,-1.74,0.99,849.80,853.81,216.783340,44.40,1.0913,144,0,16.502,2.18277,4.05,52647,8.966666,14.266666,15.733334,8.966666,14.266666,15.733334,3024620.250000,932678.250000,173098.234375,13720.599609,3614.533447,905.466675
19:52:42,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.990,2383.95,-0.93,-1.78,0.99,849.73,853.89,214.350006,44.43,1.0915,143,0,16.502,2.16768,4.05,52630,9.933333,16.433332,18.700001,9.933333,16.433332,18.700001,3025870.500000,933068.250000,173181.234375,13727.533203,3617.199951,905.466675
19:53:12,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.995,2384.95,-0.95,-1.83,0.95,849.71,854.10,217.616669,44.43,1.0919,143,0,16.551,2.17469,4.05,52614,10.533334,16.466667,16.900000,10.533334,16.466667,16.900000,3027132.000000,933461.875000,173245.437500,13735.266602,3617.733398,905.466675
19:53:42,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.999,2385.95,-0.96,-1.88,0.95,849.73,853.97,216.466660,44.35,1.0917,143,0,16.549,2.18852,4.04,52597,10.933333,15.766666,18.166666,10.933333,15.766666,18.166666,3028418.750000,933861.812500,173306.171875,13740.599609,3620.733398,905.466675
19:54:12,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.995,2386.95,-0.97,-1.87,0.94,849.66,854.13,213.816666,44.67,1.0920,143,0,16.547,2.16431,4.05,52580,10.933333,16.066668,17.000000,10.933333,16.066668,17.000000,3029674.500000,934250.062500,173367.031250,13749.533203,3622.466553,905.466675
19:54:42,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.993,2387.94,-0.97,-1.92,0.93,849.76,854.10,215.649994,44.31,1.0920,143,0,16.547,2.16639,4.04,52564,11.333333,14.933333,14.933333,11.333333,14.933333,14.933333,3030972.250000,934648.250000,173436.640625,13752.733398,3622.466553,905.466675
19:55:12,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.990,2388.94,-0.99,-1.93,0.91,849.77,854.00,215.133331,44.47,1.0919,143,0,16.548,2.16613,4.04,52547,9.933333,13.833333,16.566668,9.933333,13.833333,16.566668,3032168.750000,935018.937500,173494.906250,13757.533203,3625.600098,905.466675
19:55:42,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.991,2389.93,-1.01,-1.98,0.89,849.72,854.11,215.566666,44.38,1.0921,143,0,16.549,2.17209,4.04,52530,9.200000,13.733334,14.033334,9.200000,13.733334,14.033334,3033366.500000,935378.437500,173556.828125,13759.266602,3625.933350,905.466675
19:56:12,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.992,2390.93,-1.00,-1.98,0.89,849.72,854.11,217.766663,44.32,1.0921,143,0,16.548,2.19428,4.03,52513,9.266666,13.766666,14.900000,9.266666,13.766666,14.900000,3034555.750000,935736.250000,173615.437500,13762.933594,3626.800049,906.333313
19:56:42,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.996,2391.92,-1.01,-2.02,0.87,849.64,854.16,216.966660,44.12,1.0922,143,0,16.546,2.20032,4.03,52496,9.700000,17.066668,19.400000,9.700000,17.066668,19.400000,3035766.250000,936117.125000,173692.359375,13773.066406,3629.733398,906.533325
19:57:12,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.997,2392.92,-1.01,-2.05,0.89,849.67,854.01,213.866669,44.37,1.0920,143,0,16.546,2.17209,4.04,52480,9.833333,15.833333,15.833333,9.833333,15.833333,15.833333,3036994.750000,936494.562500,173754.296875,13780.266602,3629.733398,906.533325
19:57:42,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.999,2393.92,-1.02,-2.08,0.88,849.75,854.26,216.233337,44.36,1.0924,143,0,16.545,2.18773,4.04,52463,8.733334,13.700000,14.900000,8.733334,13.700000,14.900000,3038108.500000,936837.625000,173806.234375,13786.799805,3631.533447,906.533325
19:58:12,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.997,2394.92,-1.03,-2.08,0.86,849.77,854.26,217.033340,44.37,1.0924,143,0,16.545,2.17755,4.04,52446,11.066667,14.866667,15.600000,11.066667,14.866667,15.600000,3039391.250000,937243.312500,173871.828125,13790.733398,3632.533447,906.533325
19:58:42,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.990,2395.92,-1.03,-2.11,0.87,849.72,854.29,215.366669,44.62,1.0924,143,0,16.545,2.16095,4.04,52429,11.633333,15.966666,16.700001,11.633333,15.966666,16.700001,3040760.000000,937660.375000,173941.562500,13792.200195,3633.266602,906.533325
19:59:12,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.992,2396.91,-1.03,-2.11,0.85,849.70,854.31,217.316666,44.50,1.0925,143,0,16.545,2.19087,4.03,52412,11.733334,17.833334,18.533333,11.733334,17.833334,18.533333,3042149.750000,938091.937500,174021.968750,13794.733398,3634.399902,906.533325
19:59:42,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.996,2397.91,-1.05,-2.12,0.86,849.80,854.29,215.449997,44.64,1.0925,143,0,16.545,2.16457,4.03,52396,9.833333,17.299999,19.600000,9.833333,17.299999,19.600000,3043430.500000,938482.562500,174103.562500,13800.733398,3637.066650,907.266663
20:00:12,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.992,2398.91,-1.05,-2.12,0.86,849.80,854.49,216.649994,44.70,1.0928,143,0,16.545,2.17053,4.03,52379,10.000000,17.733334,20.233334,10.000000,17.733334,20.233334,3044696.750000,938868.562500,174185.968750,13812.666992,3639.666748,908.333313
20:00:42,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.995,2399.91,-1.05,-2.13,0.83,849.80,854.39,215.583328,44.74,1.0926,143,0,16.545,2.16535,4.03,52363,8.533334,14.433333,15.966666,8.533334,14.433333,15.966666,3045815.500000,939216.937500,174255.296875,13818.333008,3641.399902,908.333313
20:01:12,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.991,2400.90,-1.06,-2.18,0.81,849.85,854.39,217.066666,44.90,1.0927,143,0,16.545,2.16018,4.02,52346,10.266666,17.700001,19.033333,10.266666,17.700001,19.033333,3047178.750000,939629.187500,174343.296875,13822.133789,3643.466553,908.333313
20:01:42,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.994,2401.90,-1.04,-2.18,0.82,849.75,854.29,216.649994,44.72,1.0925,143,0,16.544,2.16199,4.03,52329,11.733334,18.266666,21.366667,11.733334,18.266666,21.366667,3048647.750000,940075.062500,174424.765625,13829.066406,3646.800049,909.400024
20:02:12,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.992,2402.89,-1.05,-2.17,0.83,849.75,854.39,214.949997,44.79,1.0926,143,0,16.544,2.15992,4.02,52312,9.800000,17.100000,20.633333,9.800000,17.100000,20.633333,3050025.000000,940493.375000,174502.765625,13840.066406,3650.866699,910.066650
20:02:42,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.992,2403.89,-1.06,-2.18,0.82,849.83,854.27,217.050003,44.80,1.0925,143,0,16.546,2.17521,4.03,52296,11.000000,15.633333,18.700001,11.000000,15.633333,18.700001,3051456.250000,940918.125000,174561.828125,13848.266602,3654.533447,910.066650
20:03:12,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.994,2404.89,-1.06,-2.20,0.83,849.62,854.37,217.216660,44.78,1.0927,143,0,16.546,2.18930,4.03,52279,12.733334,19.666666,20.299999,12.733334,19.666666,20.299999,3052968.000000,941376.937500,174636.171875,13858.799805,3655.266602,910.066650
20:03:42,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.994,2405.89,-1.06,-2.22,0.83,849.70,854.29,215.000000,44.76,1.0926,143,0,16.545,2.16535,4.02,52261,12.066667,19.866667,19.866667,12.066667,19.866667,19.866667,3054378.500000,941808.937500,174709.093750,13868.000000,3655.266602,910.066650
20:04:12,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.993,2406.88,-1.06,-2.19,0.81,849.72,854.37,213.183334,44.79,1.0927,143,0,16.545,2.16613,4.02,52245,10.566667,16.933332,17.966667,10.566667,16.933332,17.966667,3055743.750000,942222.687500,174787.234375,13873.066406,3656.266602,911.066650
20:04:42,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.992,2407.88,-1.07,-2.22,0.76,849.66,854.38,217.266663,44.78,1.0927,143,0,16.547,2.18930,4.03,52228,12.200000,18.400000,22.400000,12.200000,18.400000,22.400000,3057155.250000,942662.875000,174870.968750,13883.466797,3660.333252,913.533325
20:05:12,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.992,2408.87,-1.08,-2.20,0.79,849.73,854.48,214.816666,44.65,1.0929,143,0,16.546,2.16898,4.03,52211,11.666667,17.633333,20.566668,11.666667,17.633333,20.566668,3058556.750000,943081.625000,174946.093750,13895.000000,3663.866699,913.533325
20:05:42,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.993,2409.87,-1.07,-2.21,0.81,849.76,854.27,217.416672,44.83,1.0926,143,0,16.545,2.17235,4.02,52195,11.900000,18.066668,18.066668,11.900000,18.066668,18.066668,3060017.750000,943521.750000,175025.906250,13899.466797,3663.866699,913.533325
20:06:12,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.992,2410.87,-1.08,-2.23,0.81,849.76,854.40,216.550003,44.80,1.0928,143,0,16.544,2.19035,4.02,52178,11.600000,18.600000,20.000000,11.600000,18.600000,20.000000,3061475.250000,943958.312500,175118.906250,13905.866211,3665.666748,913.533325
20:06:42,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.992,2411.86,-1.09,-2.25,0.80,849.64,854.35,216.250000,44.79,1.0928,143,0,16.546,2.17287,4.02,52161,11.133333,19.299999,22.633333,11.133333,19.299999,22.633333,3062937.250000,944409.437500,175208.765625,13914.933594,3669.533447,914.799988
20:07:12,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.992,2412.86,-1.07,-2.24,0.81,849.73,854.38,218.233337,44.78,1.0927,143,0,16.543,2.18460,4.02,52144,12.200000,19.133333,22.666666,12.200000,19.133333,22.666666,3064545.500000,944894.375000,175297.500000,13920.666992,3673.133301,915.799988
20:07:42,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.992,2413.85,-1.08,-2.24,0.82,849.76,854.32,216.350006,44.74,1.0927,143,0,16.545,2.17079,4.02,52127,11.033334,18.433332,20.400000,11.033334,18.433332,20.400000,3065852.000000,945303.687500,175381.765625,13927.466797,3675.466553,917.333313
20:08:12,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.991,2414.85,-1.08,-2.21,0.77,849.73,854.42,217.083328,44.68,1.0928,143,0,16.545,2.17079,4.02,52111,9.566667,14.666667,16.466667,9.566667,14.666667,16.466667,3067004.500000,945662.687500,175456.500000,13934.066406,3677.466553,918.400024
20:08:42,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.992,2415.84,-1.08,-2.21,0.79,849.73,854.32,213.750000,44.75,1.0927,143,0,16.544,2.18695,4.01,52094,9.233334,17.700001,18.333334,9.233334,17.700001,18.333334,3068228.500000,946035.687500,175536.437500,13946.200195,3678.133301,919.066650
20:09:12,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.991,2416.84,-1.09,-2.25,0.77,849.64,854.40,215.433334,44.62,1.0928,143,0,16.544,2.16069,4.02,52077,11.733334,18.633333,18.633333,11.733334,18.633333,18.633333,3069579.500000,946451.750000,175628.000000,13949.866211,3678.133301,919.066650
20:09:42,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.992,2417.84,-1.09,-2.24,0.79,849.76,854.30,216.766663,44.44,1.0927,143,0,16.544,2.18930,4.02,52060,11.900000,19.500000,21.333334,11.900000,19.500000,21.333334,3071026.500000,946890.187500,175721.468750,13955.599609,3680.399902,919.933350
20:10:12,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.991,2418.83,-1.09,-2.25,0.78,849.74,854.43,215.033340,44.69,1.0929,143,0,16.543,2.16043,4.02,52044,12.133333,15.166667,18.933332,12.133333,15.166667,18.933332,3072361.250000,947312.562500,175782.531250,13958.799805,3683.600098,922.533325
20:10:42,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.990,2419.83,-1.10,-2.26,0.81,849.66,854.38,216.449997,45.04,1.0928,142,0,16.543,2.17495,4.02,52027,15.733334,21.400000,23.333334,15.733334,21.400000,23.333334,3074127.750000,947859.937500,175868.593750,13963.533203,3686.199951,922.533325
20:11:12,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.996,2420.82,-1.09,-2.27,0.77,849.64,854.30,216.850006,45.21,1.0927,142,0,16.592,2.17053,4.02,52009,13.566667,20.433332,22.433332,13.566667,20.433332,22.433332,3075722.750000,948344.437500,175961.531250,13970.066406,3688.600098,923.133362
20:11:42,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.999,2421.82,-1.10,-2.27,0.81,849.71,854.38,219.083328,45.06,1.0928,142,0,16.592,2.18956,4.01,51993,12.566667,19.299999,20.833334,12.566667,19.299999,20.833334,3077197.500000,948792.937500,176043.937500,13977.866211,3690.466553,923.133362
20:12:12,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.999,2422.82,-1.11,-2.26,0.80,849.59,854.28,217.000000,44.79,1.0927,142,0,16.591,2.17028,4.01,51976,11.466666,19.266666,20.633333,11.466666,19.266666,20.633333,3078603.250000,949221.750000,176121.406250,13988.799805,3692.466553,923.133362
20:12:42,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.999,2423.82,-1.11,-2.28,0.83,849.67,854.38,219.699997,44.79,1.0929,142,0,16.593,2.19454,4.01,51959,10.533334,16.566668,19.500000,10.533334,16.566668,19.500000,3079873.750000,949610.687500,176190.593750,13998.000000,3695.666748,923.200012
20:13:12,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.995,2424.82,-1.10,-2.28,0.79,849.66,854.40,217.016663,44.65,1.0929,142,0,16.592,2.19192,4.01,51942,12.266666,21.200001,25.966667,12.266666,21.200001,25.966667,3081307.000000,950056.812500,176283.328125,14013.133789,3700.466553,924.933350
20:13:42,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.998,2425.82,-1.11,-2.26,0.77,849.61,854.28,217.616669,44.68,1.0928,142,0,16.592,2.19297,4.01,51925,11.800000,17.733334,18.533333,11.800000,17.733334,18.533333,3082667.250000,950473.562500,176363.296875,14019.133789,3701.399902,925.266663
20:14:12,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.997,2426.82,-1.10,-2.27,0.80,849.61,854.23,218.233337,44.78,1.0926,142,0,16.593,2.18799,4.01,51908,11.066667,16.733334,20.933332,11.066667,16.733334,20.933332,3084029.750000,950898.062500,176429.703125,14027.599609,3704.866699,926.666687
20:14:42,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2427.82,-1.11,-2.27,0.79,849.59,854.20,218.116669,44.81,1.0926,142,0,16.591,2.17261,4.01,51892,13.166667,17.866667,20.200001,13.166667,17.866667,20.200001,3085497.250000,951355.250000,176513.296875,14032.733398,3707.933350,926.666687
20:15:12,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.998,2428.82,-1.10,-2.27,0.79,849.59,854.38,216.766663,44.86,1.0928,142,0,16.590,2.16846,4.01,51874,11.600000,16.233334,18.966667,11.600000,16.233334,18.966667,3086874.500000,951786.562500,176579.031250,14038.733398,3711.466553,926.666687
20:15:42,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,1.999,2429.82,-1.10,-2.27,0.76,849.56,854.25,215.566666,44.71,1.0927,142,0,16.592,2.19533,4.01,51858,11.933333,17.666666,20.866667,11.933333,17.666666,20.866667,3088315.250000,952227.062500,176644.562500,14047.799805,3714.866699,928.266663
20:16:12,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.997,2430.81,-1.11,-2.28,0.76,849.54,854.43,216.899994,44.80,1.0929,142,0,16.593,2.19612,4.00,51841,9.900000,17.133333,20.233334,9.900000,17.133333,20.233334,3089596.500000,952613.062500,176721.500000,14057.000000,3717.533447,930.933350
20:16:42,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.998,2431.81,-1.11,-2.27,0.80,849.64,854.40,217.366669,44.73,1.0929,142,0,16.592,2.17079,4.01,51824,10.333333,17.600000,18.799999,10.333333,17.600000,18.799999,3090936.750000,953018.125000,176800.171875,14062.400391,3718.466553,931.866638
20:17:12,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.999,2432.81,-1.12,-2.28,0.80,849.61,854.38,220.633331,44.73,1.0929,142,0,16.593,2.19507,4.01,51807,11.733334,19.533333,19.533333,11.733334,19.533333,19.533333,3092375.250000,953457.812500,176890.093750,14068.000000,3718.466553,931.866638
20:17:42,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.996,2433.81,-1.11,-2.29,0.80,849.64,854.33,217.000000,44.64,1.0928,142,0,16.592,2.17781,4.01,51790,12.100000,18.966667,19.933332,12.100000,18.966667,19.933332,3093843.500000,953905.625000,176975.828125,14076.733398,3719.199951,931.866638
20:18:12,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.999,2434.81,-1.12,-2.27,0.80,849.69,854.31,216.800003,44.61,1.0928,142,0,16.592,2.16898,4.01,51773,11.600000,18.166666,22.633333,11.600000,18.166666,22.633333,3095260.000000,954344.937500,177050.234375,14087.133789,3724.333252,931.866638
20:18:42,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.996,2435.81,-1.11,-2.28,0.74,849.67,854.35,216.833328,44.50,1.0928,142,0,16.592,2.18564,4.01,51756,12.133333,19.266666,21.700001,12.133333,19.266666,21.700001,3096763.250000,954805.750000,177134.500000,14095.400391,3727.333252,931.866638
20:19:12,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,1.997,2436.81,-1.11,-2.28,0.81,849.59,854.33,218.500000,44.52,1.0928,142,0,16.591,2.17599,4.00,51739,12.633333,19.433332,21.066668,12.633333,19.433332,21.066668,3098294.500000,955269.812500,177221.093750,14103.799805,3729.133301,931.866638
20:19:42,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,1.998,2437.81,-1.11,-2.28,0.80,849.67,854.40,217.850006,44.39,1.0929,142,0,16.592,2.19559,4.01,51722,13.533334,19.900000,21.566668,13.533334,19.900000,21.566668,3099820.000000,955742.687500,177306.500000,14114.533203,3730.800049,931.866638
20:20:12,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,1.996,2438.80,-1.11,-2.26,0.77,849.64,854.40,218.733337,44.53,1.0929,142,0,16.593,2.18277,4.01,51705,14.766666,22.166666,23.100000,14.766666,22.166666,23.100000,3101516.000000,956260.812500,177394.359375,14124.200195,3732.533447,931.866638
20:20:42,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,1.998,2439.80,-1.10,-2.28,0.77,849.74,854.43,217.550003,44.77,1.0929,142,0,16.591,2.17651,4.00,51688,13.233334,19.166666,19.166666,13.233334,19.166666,19.166666,3103143.500000,956751.062500,177464.234375,14128.799805,3732.533447,931.866638
20:21:12,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,1.998,2440.80,-1.11,-2.31,0.79,849.59,854.38,218.583328,44.81,1.0929,142,0,16.591,2.19612,4.00,51672,10.700000,17.333334,17.866667,10.700000,17.333334,17.866667,3104473.250000,957161.937500,177532.500000,14136.933594,3733.199951,931.866638
20:21:42,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,1.998,2441.80,-1.11,-2.28,0.76,849.67,854.48,219.016663,44.45,1.0930,142,0,16.591,2.19612,4.00,51655,14.433333,19.900000,21.266666,14.433333,19.900000,21.266666,3106119.250000,957674.000000,177609.703125,14142.333008,3734.866699,931.866638
20:22:12,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,1.995,2442.80,-1.11,-2.29,0.77,849.72,854.43,217.000000,44.89,1.0929,142,0,16.592,2.18146,4.00,51638,12.833333,19.700001,23.700001,12.833333,19.700001,23.700001,3107655.000000,958150.375000,177701.828125,14152.400391,3738.800049,934.733337
20:22:42,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.000,2443.80,-1.10,-2.30,0.77,849.64,854.33,215.933334,44.94,1.0928,142,0,16.592,2.16976,4.00,51621,11.933333,19.766666,22.566668,11.933333,19.766666,22.566668,3109150.500000,958610.375000,177798.234375,14159.000000,3742.000000,935.400024
20:23:12,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,1.991,2444.79,-1.11,-2.30,0.75,849.69,854.35,216.466660,44.95,1.0928,142,0,16.591,2.16561,3.99,51604,13.300000,21.200001,23.966667,13.300000,21.200001,23.966667,3110683.750000,959077.625000,177894.406250,14172.400391,3744.800049,937.000000
20:23:42,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,1.995,2445.79,-1.10,-2.30,0.80,849.69,854.35,219.166672,44.64,1.0928,142,0,16.591,2.19323,4.00,51586,13.133333,20.266666,23.433332,13.133333,20.266666,23.433332,3112260.750000,959549.062500,177992.406250,14179.333008,3748.133301,937.000000
20:24:12,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,1.997,2446.79,-1.11,-2.26,0.74,849.72,854.33,215.666672,44.61,1.0928,142,0,16.591,2.16976,4.00,51570,14.166667,23.100000,23.666666,14.166667,23.100000,23.666666,3113974.250000,960072.375000,178095.906250,14185.599609,3749.133301,937.000000
20:24:42,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,1.997,2447.79,-1.11,-2.27,0.78,849.64,854.40,219.833328,44.68,1.0929,142,0,16.592,2.19717,4.00,51552,12.833333,21.133333,21.133333,12.833333,21.133333,21.133333,3115574.500000,960556.125000,178179.640625,14191.666992,3749.133301,937.000000
20:25:12,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,1.995,2448.79,-1.12,-2.31,0.79,849.64,854.36,216.316666,44.49,1.0929,142,0,16.592,2.17079,3.99,51536,13.033334,19.466667,21.500000,13.033334,19.466667,21.500000,3117078.750000,961025.875000,178258.234375,14198.533203,3751.000000,937.133362
20:25:42,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,1.997,2449.79,-1.11,-2.29,0.77,849.72,854.43,218.100006,44.39,1.0930,142,0,16.591,2.19454,4.00,51519,13.700000,20.733334,23.533333,13.700000,20.733334,23.533333,3118683.250000,961523.687500,178340.640625,14205.400391,3753.866699,938.733337
20:26:12,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,1.996,2450.78,-1.11,-2.28,0.75,849.67,854.40,217.000000,44.34,1.0929,142,0,16.591,2.17469,3.99,51502,12.066667,19.000000,21.333334,12.066667,19.000000,21.333334,3120177.750000,961981.750000,178416.437500,14212.533203,3756.733398,938.733337
20:26:42,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,1.996,2451.78,-1.12,-2.29,0.79,849.66,854.46,217.416672,44.26,1.0930,142,0,16.591,2.18277,3.99,51485,13.000000,19.633333,22.566668,13.000000,19.633333,22.566668,3121734.500000,962467.875000,178500.640625,14221.133789,3760.666748,938.733337
20:27:12,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,1.998,2452.78,-1.11,-2.30,0.79,849.74,854.38,219.399994,44.37,1.0929,142,0,16.591,2.18564,4.00,51468,11.566667,20.100000,21.733334,11.566667,20.100000,21.733334,3123166.500000,962912.812500,178597.968750,14231.866211,3763.066650,938.733337
20:27:42,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,1.997,2453.78,-1.11,-2.29,0.76,849.79,854.38,218.050003,44.20,1.0929,142,0,16.592,2.19612,3.99,51451,9.866667,15.933333,19.833334,9.866667,15.933333,19.833334,3124503.500000,963304.375000,178670.359375,14244.066406,3767.800049,938.733337
20:28:12,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,1.997,2454.78,-1.10,-2.31,0.77,849.69,854.43,217.683334,44.29,1.0929,142,0,16.591,2.17183,4.00,51434,13.033334,21.966667,27.666666,13.033334,21.966667,27.666666,3126119.750000,963802.125000,178750.562500,14264.066406,3774.533447,938.733337
20:28:42,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,1.996,2455.78,-1.10,-2.30,0.76,849.74,854.46,219.033340,44.47,1.0929,142,0,16.591,2.19717,4.00,51417,13.200000,18.333334,19.066668,13.200000,18.333334,19.066668,3127611.750000,964256.375000,178821.031250,14270.466797,3775.333252,938.733337
20:29:12,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,1.997,2456.78,-1.11,-2.29,0.75,849.74,854.38,218.483337,44.18,1.0929,142,0,16.591,2.18747,4.00,51400,13.833333,20.333334,20.333334,13.833333,20.333334,20.333334,3129142.750000,964723.000000,178899.093750,14276.599609,3775.333252,938.733337
20:29:42,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,1.999,2457.77,-1.10,-2.29,0.78,849.71,854.40,214.683334,44.29,1.0929,142,0,16.592,2.17157,4.00,51384,13.066667,18.600000,19.400000,13.066667,18.600000,19.400000,3130650.250000,965182.937500,178981.296875,14280.000000,3775.866699,939.266663
20:30:12,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,1.999,2458.77,-1.09,-2.31,0.80,849.76,854.50,218.383331,44.18,1.0930,142,0,16.592,2.18825,4.00,51366,12.866667,18.866667,21.433332,12.866667,18.866667,21.433332,3132104.250000,965634.375000,179055.171875,14286.599609,3778.733398,940.466675
20:30:42,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,1.994,2459.77,-1.09,-2.31,0.77,849.76,854.48,219.600006,44.39,1.0929,142,0,16.590,2.19874,3.99,51349,14.466666,23.333334,23.366667,14.466666,23.333334,23.366667,3133758.500000,966146.125000,179168.234375,14294.400391,3778.800049,940.466675
20:31:12,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,1.997,2460.77,-1.09,-2.32,0.78,849.64,854.50,215.633331,44.47,1.0930,142,0,16.590,2.16976,3.99,51333,14.200000,21.233334,26.733334,14.200000,21.233334,26.733334,3135463.500000,966659.187500,179270.265625,14304.266602,3783.866699,944.933350
20:31:42,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,1.998,2461.77,-1.09,-2.30,0.79,849.74,854.45,217.266663,44.59,1.0929,142,0,16.591,2.19113,3.99,51315,11.200000,17.200001,22.733334,11.200000,17.200001,22.733334,3136820.250000,967079.562500,179362.437500,14312.599609,3789.666748,947.400024
20:32:12,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,1.999,2462.77,-1.09,-2.29,0.80,849.74,854.40,218.416672,44.77,1.0928,142,0,16.590,2.19009,3.99,51299,11.533334,20.333334,23.966667,11.533334,20.333334,23.966667,3138186.500000,967508.937500,179459.906250,14323.599609,3792.933350,949.133362
20:32:42,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,1.997,2463.77,-1.09,-2.29,0.77,849.76,854.50,214.699997,44.68,1.0930,142,0,16.591,2.17028,3.99,51282,11.366667,22.299999,26.600000,11.366667,22.299999,26.600000,3139636.250000,967959.750000,179565.234375,14340.000000,3797.800049,950.133362
20:33:12,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,1.998,2464.77,-1.08,-2.31,0.81,849.68,854.53,218.100006,44.65,1.0929,142,0,16.590,2.19009,3.99,51265,14.600000,20.799999,24.466667,14.600000,20.799999,24.466667,3141279.250000,968464.687500,179648.359375,14350.266602,3801.800049,952.133362
20:33:42,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,1.998,2465.77,-1.09,-2.28,0.80,849.74,854.50,217.583328,44.64,1.0930,142,0,16.591,2.17469,3.99,51248,12.033334,19.133333,23.566668,12.033334,19.133333,23.566668,3142771.750000,968920.625000,179727.640625,14360.599609,3806.000000,954.333313
20:34:12,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,1.998,2466.77,-1.08,-2.32,0.78,849.68,854.53,219.800003,44.68,1.0929,142,0,16.592,2.18486,3.98,51231,12.133333,20.066668,20.566668,12.133333,20.066668,20.566668,3144299.250000,969375.812500,179804.031250,14367.599609,3806.533447,954.333313
20:34:42,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,1.999,2467.76,-1.08,-2.32,0.81,849.71,854.58,217.633331,44.62,1.0930,142,0,16.590,2.17209,3.99,51214,11.266666,18.366667,18.366667,11.266666,18.366667,18.366667,3145737.250000,969806.125000,179872.703125,14373.333008,3806.533447,954.333313
20:35:12,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,1.997,2468.76,-1.08,-2.28,0.77,849.71,854.48,218.566666,44.64,1.0929,142,0,16.591,2.17912,3.99,51197,11.833333,17.366667,17.633333,11.833333,17.366667,17.633333,3147154.750000,970237.437500,179939.562500,14379.733398,3806.800049,954.333313
20:35:42,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,1.998,2469.76,-1.08,-2.29,0.79,849.76,854.42,218.266663,44.45,1.0928,142,0,16.591,2.19271,3.99,51180,11.333333,19.333334,22.600000,11.333333,19.333334,22.600000,3148557.000000,970660.000000,180041.296875,14389.266602,3810.333252,954.333313
20:36:12,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.000,2470.76,-1.08,-2.31,0.79,849.71,854.45,216.683334,44.59,1.0928,142,0,16.592,2.16509,3.98,51163,12.366667,19.799999,20.733334,12.366667,19.799999,20.733334,3149989.000000,971097.750000,180133.000000,14396.733398,3811.533447,954.333313
20:36:42,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,1.994,2471.76,-1.08,-2.29,0.75,849.71,854.63,219.133331,44.73,1.0931,142,0,16.592,2.19901,3.99,51146,10.733334,20.700001,24.833334,10.733334,20.700001,24.833334,3151415.750000,971539.187500,180219.265625,14411.466797,3815.333252,954.933350
20:37:12,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,1.998,2472.76,-1.08,-2.30,0.81,849.76,854.42,216.850006,45.07,1.0928,142,0,16.592,2.17157,3.99,51129,11.833333,19.533333,22.733334,11.833333,19.533333,22.733334,3152884.250000,971989.125000,180300.796875,14420.333008,3819.466553,954.933350
20:37:42,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,1.997,2473.76,-1.07,-2.32,0.79,849.76,854.53,219.600006,44.61,1.0929,142,0,16.591,2.19297,3.99,51112,10.800000,18.566668,21.166666,10.800000,18.566668,21.166666,3154268.250000,972410.687500,180383.734375,14432.200195,3822.199951,954.933350
20:38:12,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,1.993,2474.75,-1.07,-2.29,0.79,849.81,854.53,218.116669,44.79,1.0929,142,0,16.590,2.19035,3.99,51095,11.933333,19.900000,22.600000,11.933333,19.900000,22.600000,3155766.250000,972863.312500,180477.796875,14438.866211,3825.066650,955.866638
20:38:42,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,1.997,2475.75,-1.07,-2.30,0.81,849.78,854.58,218.516663,45.36,1.0930,142,0,16.591,2.19323,3.99,51077,11.266666,16.733334,18.066668,11.266666,16.733334,18.066668,3157138.250000,973278.312500,180548.359375,14443.933594,3826.666748,955.866638
20:39:12,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.000,2476.75,-1.06,-2.29,0.82,849.88,854.62,218.833328,45.41,1.0930,142,0,16.591,2.17729,3.99,51060,12.033334,19.400000,20.466667,12.033334,19.400000,20.466667,3158587.000000,973729.312500,180635.593750,14449.533203,3827.733398,955.866638
20:39:42,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,1.998,2477.75,-1.06,-2.27,0.83,849.88,854.50,217.233337,45.36,1.0928,142,0,16.591,2.17938,3.99,51043,10.733334,18.000000,19.600000,10.733334,18.000000,19.600000,3159904.000000,974139.062500,180719.593750,14454.266602,3829.533447,955.866638
20:40:12,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,1.997,2478.75,-1.07,-2.28,0.83,849.78,854.43,216.333328,45.35,1.0928,142,0,16.591,2.16898,3.99,51026,11.800000,18.266666,21.933332,11.800000,18.266666,21.933332,3161299.500000,974576.187500,180794.000000,14463.333008,3832.399902,957.599976
20:40:42,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,1.999,2479.75,-1.05,-2.28,0.80,849.85,854.59,220.600006,45.41,1.0929,142,0,16.592,2.19507,3.99,51009,11.933333,17.500000,22.333334,11.933333,17.500000,22.333334,3162741.500000,975026.562500,180873.296875,14470.133789,3836.800049,959.533325
20:41:12,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,1.998,2480.75,-1.06,-2.26,0.81,849.83,854.62,216.583328,45.52,1.0930,142,0,16.591,2.17287,3.99,50992,10.700000,17.200001,18.600000,10.700000,17.200001,18.600000,3164051.500000,975437.312500,180939.828125,14477.000000,3838.333252,959.733337
20:41:42,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,1.998,2481.75,-1.06,-2.28,0.85,849.93,854.62,217.750000,45.75,1.0930,142,0,16.591,2.17938,3.99,50975,10.200000,17.133333,17.133333,10.200000,17.133333,17.133333,3165319.250000,975827.875000,181015.359375,14484.266602,3838.333252,959.733337
20:42:12,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,1.996,2482.75,-1.05,-2.27,0.83,849.83,854.65,219.666672,45.43,1.0930,142,0,16.591,2.19507,3.99,50958,11.666667,19.566668,21.100000,11.666667,19.566668,21.100000,3166721.750000,976258.375000,181100.359375,14493.000000,3840.466553,959.733337
20:42:42,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,1.996,2483.74,-1.05,-2.26,0.83,849.85,854.59,219.733337,45.59,1.0929,142,0,16.592,2.18904,3.98,50941,13.000000,20.866667,23.200001,13.000000,20.866667,23.200001,3168243.500000,976738.250000,181183.703125,14504.799805,3843.466553,959.733337
20:43:12,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,1.999,2484.74,-1.04,-2.26,0.83,849.90,854.70,216.899994,45.52,1.0930,142,0,16.592,2.17912,3.98,50924,11.900000,20.600000,22.466667,11.900000,20.600000,22.466667,3169661.500000,977174.250000,181286.562500,14515.133789,3845.600098,959.733337
20:43:42,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,1.999,2485.74,-1.03,-2.22,0.84,849.90,854.62,217.500000,45.16,1.0928,142,0,16.591,2.19244,3.98,50907,12.366667,18.799999,20.066668,12.366667,18.799999,20.066668,3171102.750000,977617.687500,181370.906250,14520.599609,3847.266602,960.533325
20:44:12,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,1.999,2486.74,-1.03,-2.24,0.85,849.88,854.49,216.116669,45.15,1.0927,142,0,16.593,2.17834,3.98,50890,11.966666,18.966667,19.100000,11.966666,18.966667,19.100000,3172545.000000,978065.312500,181458.703125,14525.000000,3847.399902,960.666687
20:44:42,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,1.998,2487.74,-1.03,-2.24,0.85,849.82,854.62,217.800003,45.05,1.0928,142,0,16.592,2.18878,3.98,50873,10.400000,16.733334,17.500000,10.400000,16.733334,17.500000,3173840.750000,978464.812500,181527.703125,14532.000000,3848.466553,960.666687
20:45:12,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,1.999,2488.74,-1.01,-2.23,0.87,849.90,854.52,214.716660,45.02,1.0926,142,0,16.592,2.17183,3.98,50856,11.233334,19.466667,19.866667,11.233334,19.466667,19.866667,3175368.000000,978916.812500,181619.703125,14538.466797,3848.866699,960.799988
20:45:42,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,1.999,2489.74,-1.01,-2.21,0.86,849.90,854.44,219.833328,45.05,1.0925,142,0,16.591,2.18172,3.98,50839,11.866667,17.633333,23.166666,11.866667,17.633333,23.166666,3176778.250000,979346.000000,181697.906250,14548.866211,3854.533447,963.200012
20:46:12,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,1.997,2490.74,-1.01,-2.22,0.91,849.85,854.47,218.883331,44.89,1.0926,142,0,16.592,2.19664,3.98,50822,13.933333,21.200001,25.266666,13.933333,21.200001,25.266666,3178348.500000,979833.625000,181803.937500,14560.466797,3858.933350,964.066650
20:46:42,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,1.998,2491.74,-1.01,-2.22,0.87,849.85,854.59,216.816666,44.96,1.0927,142,0,16.593,2.18878,3.98,50805,13.833333,21.866667,24.333334,13.833333,21.866667,24.333334,3179890.750000,980318.625000,181923.000000,14569.599609,3862.000000,964.066650
20:47:12,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.001,2492.74,-0.99,-2.20,0.87,849.92,854.66,216.583328,45.00,1.0927,142,0,16.591,2.16898,3.97,50788,11.900000,19.833334,20.066668,11.900000,19.833334,20.066668,3181310.250000,980770.437500,182017.203125,14576.599609,3862.333252,964.066650
20:47:42,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.000,2493.74,-0.98,-2.19,0.90,849.84,854.61,219.166672,45.11,1.0926,142,0,16.593,2.18251,3.98,50771,12.100000,16.000000,16.000000,12.100000,16.000000,16.000000,3182715.500000,981196.562500,182083.265625,14579.066406,3862.333252,964.066650
20:48:12,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,1.997,2494.74,-0.97,-2.21,0.94,849.87,854.64,218.149994,44.83,1.0926,142,0,16.591,2.18355,3.97,50754,11.000000,16.266666,19.866667,11.000000,16.266666,19.866667,3184015.250000,981599.625000,182149.671875,14588.133789,3865.399902,965.799988
20:48:42,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,1.998,2495.74,-0.98,-2.21,0.93,849.89,854.71,218.016663,45.01,1.0928,142,0,16.592,2.18329,3.98,50737,12.233334,16.200001,18.200001,12.233334,16.200001,18.200001,3185408.000000,982027.312500,182217.203125,14593.866211,3867.600098,965.799988
20:49:12,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,1.997,2496.73,-0.95,-2.18,0.93,849.91,854.58,218.966660,45.01,1.0925,142,0,16.591,2.17834,3.98,50720,12.566667,17.933332,19.799999,12.566667,17.933332,19.799999,3186872.250000,982477.062500,182293.140625,14599.599609,3870.133301,965.799988
20:49:42,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,1.999,2497.73,-0.95,-2.16,0.92,850.02,854.71,219.000000,45.22,1.0926,142,0,16.593,2.17209,3.98,50703,11.866667,18.733334,22.833334,11.866667,18.733334,22.833334,3188303.500000,982921.125000,182376.203125,14612.000000,3874.800049,965.799988
20:50:12,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.001,2498.73,-0.95,-2.18,0.93,850.04,854.76,218.183334,44.85,1.0927,142,0,16.592,2.18120,3.98,50686,12.000000,17.900000,21.866667,12.000000,17.900000,21.866667,3189687.000000,983350.250000,182459.328125,14621.599609,3878.800049,967.266663
20:50:42,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.001,2499.73,-0.95,-2.17,0.96,849.94,854.76,217.216660,45.03,1.0927,142,0,16.593,2.19901,3.98,50669,11.233334,16.133333,20.066668,11.233334,16.133333,20.066668,3191092.000000,983775.187500,182525.796875,14628.866211,3883.333252,968.400024
20:51:12,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,1.999,2500.73,-0.93,-2.18,0.95,849.89,854.86,219.300003,44.88,1.0927,142,0,16.592,2.18016,3.97,50652,14.533334,21.333334,23.299999,14.533334,21.333334,23.299999,3192843.250000,984298.750000,182622.703125,14633.400391,3885.066650,969.266663
20:51:42,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,1.999,2501.73,-0.93,-2.16,0.94,849.94,854.81,220.500000,45.39,1.0927,142,0,16.593,2.19533,3.98,50634,11.433333,17.433332,20.600000,11.433333,17.433332,20.600000,3194293.250000,984737.750000,182702.796875,14640.066406,3888.866699,969.266663
20:52:12,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.000,2502.73,-0.91,-2.19,0.96,849.98,854.73,219.383331,45.28,1.0925,142,0,16.593,2.18120,3.98,50617,12.566667,17.299999,22.200001,12.566667,17.299999,22.200001,3195743.500000,985192.250000,182775.203125,14647.866211,3894.133301,971.000000
20:52:42,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.001,2503.74,-0.90,-2.17,0.94,849.85,854.90,219.083328,45.36,1.0927,142,0,16.594,2.19166,3.98,50600,12.166667,19.600000,21.700001,12.166667,19.600000,21.700001,3197227.000000,985657.375000,182864.328125,14656.133789,3895.933350,972.799988
20:53:12,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.000,2504.74,-0.90,-2.17,0.96,849.88,854.75,217.300003,45.31,1.0925,142,0,16.593,2.17209,3.98,50583,12.166667,19.733334,21.799999,12.166667,19.733334,21.799999,3198668.500000,986103.125000,182953.734375,14667.266602,3897.533447,972.799988
20:53:42,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.001,2505.74,-0.89,-2.11,0.99,850.03,854.72,219.283340,44.82,1.0924,142,0,16.593,2.19376,3.97,50566,12.033334,18.933332,20.200001,12.033334,18.933332,20.200001,3200115.500000,986545.250000,183035.937500,14675.133789,3899.133301,973.133362
20:54:12,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.001,2506.74,-0.88,-2.14,1.00,849.82,854.82,218.366669,45.15,1.0925,142,0,16.593,2.17287,3.98,50549,12.233334,20.633333,21.566668,12.233334,20.633333,21.566668,3201638.750000,987007.937500,183135.265625,14679.599609,3900.133301,973.866638
20:54:42,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.000,2507.74,-0.87,-2.13,1.00,849.90,854.82,218.283340,45.40,1.0924,142,0,16.594,2.19271,3.97,50532,12.700000,19.666666,21.233334,12.700000,19.666666,21.233334,3203179.000000,987478.250000,183227.671875,14684.799805,3902.000000,973.866638
20:55:12,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.002,2508.74,-0.86,-2.13,0.99,849.84,854.72,221.016663,45.45,1.0923,142,0,16.592,2.19743,3.97,50515,11.966666,19.900000,21.100000,11.966666,19.900000,21.100000,3204665.750000,987930.562500,183324.140625,14691.466797,3903.533447,973.866638
20:55:42,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,1.999,2509.74,-0.85,-2.14,1.01,849.89,854.64,219.100006,45.38,1.0921,142,0,16.591,2.19244,3.97,50498,15.566667,22.233334,22.766666,15.566667,22.233334,22.766666,3206444.750000,988463.062500,183404.593750,14698.066406,3904.133301,973.866638
20:56:12,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.002,2510.74,-0.85,-2.11,1.06,849.81,854.72,218.350006,45.22,1.0922,142,0,16.592,2.19717,3.97,50481,14.266666,21.000000,24.933332,14.266666,21.000000,24.933332,3208091.500000,988959.250000,183502.531250,14708.066406,3909.133301,973.866638
20:56:42,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.000,2511.74,-0.83,-2.12,1.05,849.79,854.51,218.016663,44.98,1.0919,142,0,16.593,2.17807,3.97,50464,12.666667,21.733334,24.866667,12.666667,21.733334,24.866667,3209614.500000,989420.000000,183611.796875,14721.466797,3913.266602,974.866638
20:57:12,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.004,2512.74,-0.82,-2.10,1.02,849.84,854.76,220.733337,45.39,1.0922,142,0,16.593,2.19533,3.97,50446,12.766666,20.900000,23.266666,12.766666,20.900000,23.266666,3211164.000000,989888.937500,183701.734375,14731.799805,3915.933350,976.466675
20:57:42,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.003,2513.74,-0.81,-2.11,1.07,849.73,854.68,219.433334,45.66,1.0920,142,0,16.593,2.17938,3.97,50429,13.500000,20.066668,21.500000,13.500000,20.066668,21.500000,3212748.000000,990380.937500,183781.140625,14740.599609,3917.533447,977.400024
20:58:12,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.003,2514.74,-0.81,-2.12,1.08,849.68,854.73,218.983337,45.58,1.0921,142,0,16.592,2.17729,3.97,50412,12.366667,22.900000,25.966667,12.366667,22.900000,25.966667,3214253.750000,990853.562500,183888.000000,14756.066406,3920.800049,978.400024
20:58:42,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.001,2515.74,-0.80,-2.09,1.07,849.85,854.78,218.166672,45.58,1.0921,142,0,16.594,2.17002,3.97,50395,12.600000,18.366667,18.500000,12.600000,18.366667,18.500000,3215697.500000,991301.875000,183954.796875,14761.266602,3921.066650,978.400024
20:59:12,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.005,2516.74,-0.79,-2.11,1.10,849.88,854.86,216.416672,45.64,1.0922,142,0,16.593,2.17521,3.96,50378,10.400000,18.466667,19.566668,10.400000,18.466667,19.566668,3217039.000000,991703.875000,184036.593750,14769.000000,3922.666748,978.400024
20:59:42,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.003,2517.75,-0.77,-2.08,1.13,849.90,854.73,218.066666,45.73,1.0919,142,0,16.593,2.19743,3.96,50361,13.500000,23.166666,27.799999,13.500000,23.166666,27.799999,3218662.500000,992210.812500,184135.765625,14782.866211,3927.733398,979.866638
21:00:12,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,1.999,2518.75,-0.77,-2.06,1.12,849.88,854.75,219.016663,45.80,1.0919,142,0,16.594,2.19585,3.97,50344,12.466666,19.266666,20.000000,12.466666,19.266666,20.000000,3220152.250000,992676.562500,184208.562500,14790.266602,3928.533447,979.866638
21:00:42,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.002,2519.75,-0.75,-2.06,1.11,849.90,854.78,219.250000,45.75,1.0919,142,0,16.596,2.17703,3.97,50327,12.766666,17.733334,19.033333,12.766666,17.733334,19.033333,3221588.500000,993125.687500,184282.359375,14796.333008,3929.933350,979.866638
21:01:12,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.000,2520.75,-0.74,-2.06,1.12,849.87,854.85,218.366669,45.65,1.0919,142,0,16.594,2.16950,3.96,50310,14.000000,21.633333,21.900000,14.000000,21.633333,21.900000,3223265.250000,993632.937500,184369.265625,14804.733398,3930.333252,979.866638
21:01:42,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.010,2521.75,-0.73,-2.04,1.11,849.82,854.82,221.116669,45.98,1.0918,142,0,16.594,2.19087,3.97,50293,13.800000,22.366667,22.866667,13.800000,22.366667,22.866667,3225009.500000,994152.375000,184464.859375,14811.866211,3930.666748,980.200012
21:02:12,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.009,2522.76,-0.72,-2.02,1.14,849.84,854.82,220.250000,45.71,1.0918,142,0,16.594,2.19691,3.97,50276,12.966666,21.166666,23.133333,12.966666,21.166666,23.133333,3226611.000000,994638.937500,184569.796875,14817.866211,3932.466553,981.599976
21:02:42,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.006,2523.76,-0.71,-2.01,1.17,849.86,854.75,221.416672,46.18,1.0917,142,0,16.596,2.20032,3.97,50258,13.900000,25.799999,28.166666,13.900000,25.799999,28.166666,3228338.250000,995172.250000,184695.734375,14829.599609,3935.066650,982.400024
21:03:12,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.002,2524.76,-0.69,-1.97,1.14,849.76,854.82,217.600006,46.30,1.0917,142,0,16.596,2.17469,3.97,50241,14.600000,25.100000,26.466667,14.600000,25.100000,26.466667,3230084.000000,995712.937500,184801.562500,14843.799805,3936.466553,982.400024
21:03:42,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.002,2525.76,-0.67,-2.01,1.16,849.85,854.76,219.633331,46.42,1.0915,142,0,16.593,2.20111,3.97,50224,13.400000,21.933332,22.799999,13.400000,21.933332,22.799999,3231645.250000,996192.187500,184910.765625,14853.200195,3937.133301,982.400024
21:04:12,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.000,2526.76,-0.68,-1.96,1.17,849.73,854.84,218.250000,46.46,1.0917,142,0,16.596,2.17834,3.97,50207,13.966666,22.666666,23.133333,13.966666,22.666666,23.133333,3233310.750000,996700.187500,185013.062500,14861.000000,3937.800049,982.400024
21:04:42,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.007,2527.76,-0.65,-1.94,1.19,849.88,854.79,220.566666,46.42,1.0915,142,0,16.597,2.17028,3.97,50189,13.166667,19.466667,20.600000,13.166667,19.466667,20.600000,3234869.750000,997158.937500,185095.531250,14869.133789,3939.466553,982.400024
21:05:12,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.007,2528.77,-0.63,-1.94,1.18,849.90,854.83,220.266663,46.48,1.0914,142,0,16.596,2.19061,3.97,50173,13.033334,18.900000,18.933332,13.033334,18.900000,18.933332,3236395.750000,997617.125000,185170.796875,14876.666992,3939.533447,982.400024
21:05:42,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.007,2529.77,-0.63,-1.94,1.22,849.92,854.73,221.683334,46.37,1.0913,142,0,16.597,2.19585,3.97,50155,14.400000,20.766666,22.000000,14.400000,20.766666,22.000000,3237972.500000,998106.125000,185252.968750,14885.200195,3940.800049,982.400024
21:06:12,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.005,2530.77,-0.61,-1.92,1.24,849.82,854.80,219.550003,46.20,1.0913,142,0,16.596,2.19796,3.97,50138,15.666667,24.299999,25.600000,15.666667,24.299999,25.600000,3239779.500000,998652.812500,185366.234375,14892.533203,3942.266602,982.400024
21:06:42,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.005,2531.78,-0.59,-1.91,1.25,849.91,854.83,218.949997,46.23,1.0913,142,0,16.596,2.17573,3.97,50121,14.766666,23.433332,25.000000,14.766666,23.433332,25.000000,3241500.250000,999186.000000,185455.031250,14902.000000,3944.000000,982.400024
21:07:12,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.005,2532.78,-0.57,-1.89,1.29,849.74,854.87,220.766663,46.30,1.0912,142,0,16.596,2.19087,3.96,50104,11.766666,18.266666,18.266666,11.766666,18.266666,18.266666,3242910.500000,999618.937500,185537.359375,14905.799805,3944.000000,982.400024
21:07:42,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.007,2533.78,-0.56,-1.90,1.27,849.81,854.80,220.216660,46.35,1.0911,142,0,16.598,2.17990,3.97,50087,14.200000,24.900000,25.466667,14.200000,24.900000,25.466667,3244643.000000,1000147.750000,185637.968750,14915.266602,3945.066650,982.400024
21:08:12,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.007,2534.79,-0.54,-1.86,1.32,849.93,854.92,219.283340,46.20,1.0912,142,0,16.597,2.18094,3.96,50069,15.233334,25.400000,26.400000,15.233334,25.400000,26.400000,3246455.750000,1000703.437500,185750.328125,14922.666992,3946.399902,982.400024
21:08:42,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.005,2535.79,-0.53,-1.85,1.35,849.93,854.89,218.300003,46.47,1.0911,142,0,16.597,2.17755,3.96,50052,14.266666,22.866667,22.866667,14.266666,22.866667,22.866667,3248165.500000,1001221.875000,185851.562500,14927.466797,3946.399902,982.400024
21:09:12,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.007,2536.79,-0.51,-1.85,1.33,849.98,854.84,211.183334,46.56,1.0910,142,0,16.597,2.18564,3.96,50035,16.100000,23.133333,24.100000,16.100000,23.133333,24.100000,3250064.750000,1001792.750000,185946.296875,14932.799805,3947.533447,982.400024
21:09:42,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.008,2537.80,-0.50,-1.84,1.35,849.90,855.01,221.133331,46.26,1.0911,142,0,16.598,2.18721,3.96,50018,16.100000,23.600000,28.633333,16.100000,23.600000,28.633333,3251905.500000,1002359.937500,186040.140625,14947.200195,3953.600098,982.400024
21:10:12,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.006,2538.80,-0.48,-1.81,1.36,849.82,854.94,219.550003,46.51,1.0910,142,0,16.597,2.18721,3.96,50001,15.966666,27.033333,30.466667,15.966666,27.033333,30.466667,3253782.500000,1002941.625000,186161.062500,14962.466797,3957.733398,982.400024
21:10:42,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.008,2539.80,-0.46,-1.79,1.43,849.81,854.88,221.316666,46.66,1.0908,142,0,16.597,2.18460,3.96,49983,14.333333,23.866667,27.100000,14.333333,23.866667,27.100000,3255460.000000,1003464.125000,186262.671875,14974.066406,3961.666748,982.400024
21:11:12,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.007,2540.81,-0.44,-1.79,1.41,849.93,854.88,220.050003,46.44,1.0907,142,0,16.599,2.17781,3.96,49966,13.066667,20.200001,23.433332,13.066667,20.200001,23.433332,3257028.250000,1003948.812500,186343.796875,14985.466797,3965.333252,982.400024
21:11:42,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.008,2541.81,-0.43,-1.78,1.41,849.93,854.92,223.316666,46.73,1.0907,142,0,16.599,2.20032,3.96,49949,15.366667,23.033333,24.066668,15.366667,23.033333,24.066668,3258765.250000,1004490.625000,186437.937500,14989.866211,3966.466553,982.400024
21:12:12,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.007,2542.81,-0.41,-1.75,1.42,849.90,854.95,220.100006,46.90,1.0907,142,0,16.599,2.17729,3.96,49932,15.066667,25.466667,33.066666,15.066667,25.466667,33.066666,3260509.500000,1005030.687500,186586.203125,15004.333008,3974.066650,985.400024
21:12:42,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.009,2543.82,-0.39,-1.74,1.47,849.85,854.92,222.983337,46.90,1.0906,142,0,16.599,2.19244,3.96,49915,12.633333,21.566668,26.000000,12.633333,21.566668,26.000000,3262080.000000,1005516.000000,186684.593750,15017.666992,3979.066650,986.000000
21:13:12,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.009,2544.82,-0.36,-1.72,1.47,849.90,854.96,220.699997,46.75,1.0905,142,0,16.598,2.19480,3.96,49897,15.466666,28.100000,28.833334,15.466666,28.100000,28.833334,3263988.500000,1006112.375000,186818.171875,15027.533203,3980.066650,986.000000
21:13:42,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.009,2545.83,-0.35,-1.70,1.50,849.94,855.02,221.133331,46.70,1.0905,142,0,16.598,2.17781,3.95,49880,15.066667,23.966667,24.900000,15.066667,23.966667,24.900000,3265757.750000,1006665.625000,186923.671875,15032.400391,3980.933350,986.000000
21:14:12,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.009,2546.83,-0.32,-1.72,1.53,849.89,855.03,220.833328,46.76,1.0904,142,0,16.599,2.18538,3.96,49863,13.266666,20.600000,22.966667,13.266666,20.600000,22.966667,3267347.250000,1007153.875000,187013.406250,15040.200195,3982.266602,987.200012
21:14:42,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.008,2547.84,-0.31,-1.70,1.52,849.88,854.98,218.666672,46.95,1.0903,142,0,16.599,2.18042,3.95,49846,15.100000,23.700001,25.500000,15.100000,23.700001,25.500000,3269072.000000,1007681.062500,187111.593750,15051.533203,3984.933350,987.733337
21:15:12,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.009,2548.84,-0.28,-1.68,1.54,849.95,854.93,219.316666,47.52,1.0901,142,0,16.599,2.17599,3.95,49828,13.433333,24.966667,28.366667,13.433333,24.966667,28.366667,3270751.250000,1008201.312500,187229.562500,15064.733398,3989.466553,987.733337
21:15:42,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.008,2549.84,-0.27,-1.67,1.58,849.85,854.97,219.183334,47.26,1.0901,142,0,16.601,2.18172,3.96,49811,17.533333,27.799999,27.799999,17.533333,27.799999,27.799999,3272744.750000,1008816.625000,187369.593750,15068.533203,3989.466553,987.733337
21:16:12,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.013,2550.85,-0.26,-1.64,1.60,849.90,854.85,223.116669,47.33,1.0899,142,0,16.600,2.18904,3.95,49794,15.900000,25.200001,27.866667,15.900000,25.200001,27.866667,3274594.250000,1009390.687500,187484.562500,15080.000000,3991.600098,989.466675
21:16:42,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.010,2551.85,-0.23,-1.64,1.60,849.87,854.99,220.533340,47.64,1.0900,142,0,16.599,2.19061,3.96,49777,15.400000,24.600000,25.900000,15.400000,24.600000,25.900000,3276390.750000,1009942.937500,187585.296875,15091.599609,3992.933350,989.466675
21:17:12,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.012,2552.86,-0.23,-1.63,1.62,849.82,854.99,219.800003,47.18,1.0900,142,0,16.600,2.17339,3.96,49760,15.366667,23.066668,23.066668,15.366667,23.066668,23.066668,3278119.000000,1010480.437500,187681.203125,15094.466797,3992.933350,989.466675
21:17:42,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.013,2553.87,-0.20,-1.61,1.63,849.76,854.94,225.283340,47.35,1.0898,144,0,16.600,2.20796,3.95,49743,15.133333,24.833334,26.233334,15.133333,24.833334,26.233334,3279922.250000,1011034.687500,187786.359375,15103.400391,3994.133301,990.666687
21:18:12,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,1.997,2554.86,-0.18,-1.60,1.67,849.88,855.06,217.966660,48.14,1.0898,144,0,16.506,2.16664,3.95,49725,14.900000,24.633333,29.833334,14.900000,24.633333,29.833334,3281687.500000,1011587.437500,187888.234375,15114.400391,3998.666748,995.200012
21:18:42,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,1.996,2555.86,-0.15,-1.56,1.66,849.83,855.01,218.266663,47.95,1.0897,144,0,16.505,2.17886,3.96,49708,17.733334,24.500000,25.533333,17.733334,24.500000,25.533333,3283594.250000,1012178.812500,187988.437500,15121.466797,3999.600098,995.666687
21:19:12,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,1.997,2556.86,-0.14,-1.56,1.68,849.85,854.85,218.050003,48.05,1.0894,144,0,16.505,2.16095,3.96,49691,15.533334,24.566668,27.799999,15.533334,24.566668,27.799999,3285392.000000,1012731.062500,188095.562500,15130.666992,4002.933350,997.400024
21:19:42,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,1.999,2557.86,-0.11,-1.53,1.73,849.85,854.85,218.533340,48.14,1.0893,144,0,16.506,2.17235,3.95,49674,14.666667,25.133333,26.733334,14.666667,25.133333,26.733334,3287167.500000,1013269.187500,188221.593750,15138.266602,4004.600098,998.000000
21:20:12,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.001,2558.86,-0.10,-1.50,1.73,849.84,854.87,218.516663,48.61,1.0893,144,0,16.506,2.19271,3.96,49656,14.000000,21.900000,22.833334,14.000000,21.900000,22.833334,3288872.500000,1013784.812500,188314.859375,15143.400391,4006.000000,998.000000
21:20:42,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,1.999,2559.86,-0.08,-1.49,1.75,849.86,854.87,218.300003,48.73,1.0892,144,0,16.507,2.17157,3.96,49640,17.299999,26.733334,33.033333,17.299999,26.733334,33.033333,3290789.750000,1014379.875000,188439.296875,15161.333008,4012.933350,999.466675
21:21:12,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,1.998,2560.86,-0.06,-1.49,1.76,849.78,854.94,220.266663,48.73,1.0892,144,0,16.506,2.16535,3.96,49622,17.200001,24.833334,25.233334,17.200001,24.833334,25.233334,3292713.500000,1014973.187500,188542.937500,15168.666992,4013.199951,999.733337
21:21:42,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,1.999,2561.86,-0.03,-1.45,1.78,849.83,855.09,221.000000,48.86,1.0892,144,0,16.507,2.18930,3.96,49605,17.933332,27.366667,30.033333,17.933332,27.366667,30.033333,3294776.000000,1015602.812500,188664.062500,15178.200195,4016.133301,1001.200012
21:22:12,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.001,2562.86,0.00,-1.43,1.80,849.82,854.96,219.983337,49.09,1.0889,144,0,16.506,2.19323,3.95,49588,14.266666,20.933332,22.666666,14.266666,20.933332,22.666666,3296429.750000,1016116.562500,188750.796875,15184.266602,4018.000000,1001.466675
21:22:42,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.000,2563.86,0.00,-1.43,1.85,849.87,854.93,218.750000,48.82,1.0889,144,0,16.505,2.16535,3.95,49571,15.266666,26.799999,27.433332,15.266666,26.799999,27.433332,3298216.000000,1016676.375000,188866.437500,15193.866211,4018.733398,1001.466675
21:23:12,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,1.999,2564.86,0.04,-1.40,1.90,849.89,855.05,219.233337,48.46,1.0889,144,0,16.506,2.18982,3.95,49553,17.500000,27.666666,31.733334,17.500000,27.666666,31.733334,3300184.750000,1017290.562500,188989.171875,15208.266602,4023.333252,1002.533325
21:23:42,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.000,2565.86,0.07,-1.41,1.90,849.86,854.99,220.633331,48.46,1.0887,144,0,16.509,2.17677,3.95,49536,16.033333,26.666666,28.799999,16.033333,26.666666,28.799999,3302044.000000,1017860.375000,189114.062500,15216.133789,4025.933350,1002.933350
21:24:12,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.002,2566.86,0.10,-1.38,1.92,849.90,855.12,218.266663,48.50,1.0888,144,0,16.507,2.17365,3.95,49519,13.366667,24.133333,27.133333,13.366667,24.133333,27.133333,3303782.500000,1018388.062500,189224.406250,15226.733398,4028.199951,1005.200012
21:24:42,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.003,2567.86,0.13,-1.38,1.93,849.93,855.11,220.266663,48.73,1.0886,144,0,16.509,2.18904,3.95,49501,14.800000,23.566668,23.566668,14.800000,23.566668,23.566668,3305557.500000,1018936.125000,189328.296875,15231.400391,4028.199951,1005.200012
21:25:12,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.004,2568.86,0.15,-1.36,1.98,849.95,855.11,217.866669,48.52,1.0885,144,0,16.507,2.16457,3.95,49485,14.400000,22.433332,25.133333,14.400000,22.433332,25.133333,3307221.500000,1019461.625000,189430.500000,15240.866211,4031.600098,1005.200012
21:25:42,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.003,2569.86,0.17,-1.32,1.99,850.05,855.23,219.616669,48.63,1.0886,144,0,16.508,2.18225,3.95,49467,14.333333,23.566668,25.866667,14.333333,23.566668,25.866667,3308899.250000,1019985.062500,189524.171875,15257.200195,4033.933350,1005.200012
21:26:12,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.004,2570.86,0.20,-1.34,1.99,850.09,855.12,217.600006,49.09,1.0883,144,0,16.509,2.17886,3.95,49450,15.166667,23.933332,28.200001,15.166667,23.933332,28.200001,3310759.250000,1020541.062500,189620.828125,15272.066406,4036.866699,1006.933350
21:26:42,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.002,2571.86,0.24,-1.29,2.05,849.98,855.25,222.716660,49.49,1.0883,144,0,16.510,2.17547,3.95,49433,15.366667,25.766666,30.600000,15.366667,25.766666,30.600000,3312601.000000,1021110.937500,189749.031250,15284.933594,4042.066650,1008.133362
21:27:12,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,1.999,2572.86,0.26,-1.27,2.06,849.98,855.22,221.000000,49.77,1.0882,144,0,16.509,2.18930,3.94,49415,11.566667,20.600000,23.799999,11.566667,20.600000,23.799999,3314016.500000,1021549.437500,189854.796875,15295.666992,4046.066650,1008.133362
21:27:42,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.004,2573.87,0.30,-1.27,2.12,849.96,855.29,219.566666,49.80,1.0881,144,0,16.510,2.17183,3.94,49398,15.233334,23.000000,24.166666,15.233334,23.000000,24.166666,3315673.500000,1022067.062500,189953.359375,15300.933594,4047.733398,1008.133362
21:28:12,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.004,2574.87,0.34,-1.23,2.15,849.93,855.31,224.366669,49.83,1.0880,144,0,16.509,2.19113,3.95,49381,13.366667,25.866667,27.200001,13.366667,25.866667,27.200001,3317332.000000,1022583.062500,190068.593750,15313.333008,4049.333252,1008.133362
21:28:42,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.008,2575.87,0.36,-1.20,2.16,849.95,855.38,220.433334,49.93,1.0880,144,0,16.509,2.16742,3.94,49364,14.233334,25.366667,29.533333,14.233334,25.366667,29.533333,3319104.250000,1023123.875000,190195.093750,15327.666992,4053.666748,1008.133362
21:29:12,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.007,2576.88,0.41,-1.22,2.23,849.89,855.35,220.516663,50.23,1.0877,144,0,16.510,2.16561,3.95,49346,13.433333,25.933332,27.433332,13.433333,25.933332,27.433332,3320723.250000,1023626.937500,190315.937500,15344.333008,4056.000000,1008.133362
21:29:42,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.001,2577.88,0.44,-1.15,2.25,849.81,855.21,221.350006,50.27,1.0874,144,0,16.510,2.16354,3.94,49329,11.500000,22.833334,24.600000,11.500000,22.833334,24.600000,3322217.750000,1024086.250000,190433.265625,15354.333008,4058.199951,1008.133362
21:30:12,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.006,2578.88,0.48,-1.10,2.30,849.98,855.31,220.166672,50.25,1.0874,144,0,16.511,2.16431,3.94,49312,13.066667,23.100000,28.866667,13.066667,23.100000,28.866667,3323826.250000,1024583.437500,190549.203125,15368.266602,4064.399902,1009.266663
21:30:42,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.006,2579.88,0.52,-1.09,2.34,849.85,855.25,220.399994,50.36,1.0872,144,0,16.511,2.18068,3.95,49295,13.300000,21.900000,26.233334,13.300000,21.900000,26.233334,3325435.750000,1025082.562500,190643.406250,15380.666992,4068.800049,1010.866638
21:31:12,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.002,2580.89,0.57,-1.05,2.37,849.86,855.34,220.966660,50.27,1.0871,144,0,16.512,2.17235,3.94,49278,13.400000,23.433332,27.900000,13.400000,23.433332,27.900000,3327081.000000,1025590.562500,190758.703125,15390.666992,4073.600098,1012.599976
21:31:42,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.005,2581.89,0.61,-1.03,2.38,849.90,855.31,219.816666,50.18,1.0869,144,0,16.513,2.18486,3.94,49260,12.766666,22.733334,25.133333,12.766666,22.733334,25.133333,3328687.750000,1026088.937500,190868.000000,15401.066406,4076.533447,1012.733337
21:32:12,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.011,2582.89,0.65,-0.97,2.45,849.85,855.30,223.699997,50.20,1.0867,144,0,16.512,2.16976,3.95,49243,13.000000,25.299999,30.133333,13.000000,25.299999,30.133333,3330311.250000,1026592.937500,190989.796875,15419.333008,4081.800049,1013.733337
21:32:42,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.006,2583.90,0.68,-0.93,2.49,849.81,855.30,220.716660,50.07,1.0866,144,0,16.513,2.18747,3.94,49226,14.833333,27.400000,30.299999,14.833333,27.400000,30.299999,3332055.000000,1027133.312500,191117.359375,15436.599609,4084.333252,1015.466675
21:33:12,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.009,2584.90,0.73,-0.88,2.56,849.96,855.37,222.416672,49.80,1.0865,144,0,16.514,2.19035,3.95,49208,13.866667,23.766666,26.866667,13.866667,23.766666,26.866667,3333737.750000,1027657.750000,191234.859375,15446.599609,4087.333252,1017.000000
21:33:42,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.008,2585.90,0.76,-0.85,2.59,849.72,855.41,222.899994,49.75,1.0864,144,0,16.513,2.19192,3.94,49191,15.666667,22.766666,24.066668,15.666667,22.766666,24.066668,3335572.500000,1028226.625000,191340.437500,15451.333008,4088.333252,1017.000000
21:34:12,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.009,2586.91,0.81,-0.84,2.62,849.81,855.25,224.100006,49.54,1.0860,144,0,16.515,2.19454,3.95,49173,13.333333,22.000000,26.700001,13.333333,22.000000,26.700001,3337128.500000,1028715.375000,191453.562500,15461.133789,4093.399902,1017.599976
21:34:42,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.008,2587.91,0.86,-0.77,2.63,849.75,855.30,223.283340,49.60,1.0859,144,0,16.518,2.19454,3.94,49156,13.766666,22.833334,23.733334,13.766666,22.833334,23.733334,3338709.000000,1029217.437500,191558.359375,15471.133789,4094.133301,1018.333313
21:35:12,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.004,2588.91,0.90,-0.73,2.70,849.85,855.26,220.633331,49.68,1.0856,144,0,16.514,2.16535,3.94,49139,12.966666,22.799999,23.900000,12.966666,22.799999,23.900000,3340301.500000,1029713.312500,191673.359375,15478.666992,4095.199951,1018.333313
21:35:42,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.006,2589.92,0.95,-0.66,2.73,849.91,855.31,221.550003,49.65,1.0855,144,0,16.517,2.16276,3.94,49122,11.866667,21.066668,23.666666,11.866667,21.066668,23.666666,3341796.250000,1030176.687500,191774.703125,15487.533203,4097.866699,1019.066650
21:36:12,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.011,2590.92,0.99,-0.64,2.79,849.80,855.20,222.350006,49.72,1.0852,144,0,16.518,2.16768,3.94,49104,12.100000,24.333334,29.433332,12.100000,24.333334,29.433332,3343358.500000,1030654.562500,191900.703125,15505.000000,4103.266602,1020.599976
21:36:42,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.010,2591.93,1.04,-0.59,2.82,849.79,855.26,222.833328,49.57,1.0851,144,0,16.518,2.16924,3.94,49087,12.266666,25.400000,26.866667,12.266666,25.400000,26.866667,3345059.500000,1031175.125000,192027.968750,15518.333008,4105.133301,1020.733337
21:37:12,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.011,2592.93,1.09,-0.57,2.92,849.86,855.21,223.883331,49.51,1.0848,146,0,16.519,2.19507,3.94,49070,12.566667,22.000000,28.100000,12.566667,22.000000,28.100000,3346688.500000,1031680.812500,192134.296875,15531.866211,4110.799805,1023.866638
21:37:42,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,1.995,2593.93,1.14,-0.51,2.91,849.77,855.32,220.783340,49.34,1.0847,146,0,16.426,2.17079,3.94,49053,11.933333,22.033333,24.933332,11.933333,22.033333,24.933332,3348217.000000,1032158.562500,192237.671875,15545.133789,4113.066895,1025.266724
21:38:12,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.000,2594.93,1.18,-0.46,2.96,849.74,855.22,218.666672,49.29,1.0845,146,0,16.428,2.16199,3.94,49036,13.766666,24.366667,28.600000,13.766666,24.366667,28.600000,3349900.500000,1032687.187500,192354.234375,15557.133789,4118.133301,1026.000000
21:38:42,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,1.999,2595.93,1.22,-0.42,3.03,849.70,855.11,219.433334,49.20,1.0842,146,0,16.429,2.17755,3.94,49018,13.466666,22.900000,25.666666,13.466666,22.900000,25.666666,3351537.500000,1033191.875000,192465.671875,15567.133789,4121.066895,1027.733276
21:39:12,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,1.999,2596.93,1.27,-0.39,3.09,849.70,855.25,219.266663,49.23,1.0841,146,0,16.428,2.17834,3.94,49001,13.200000,24.400000,27.333334,13.200000,24.400000,27.333334,3353167.000000,1033697.750000,192585.796875,15580.533203,4124.000000,1028.599976
21:39:42,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.000,2597.93,1.30,-0.34,3.09,849.56,855.10,219.550003,48.86,1.0838,146,0,16.429,2.18225,3.94,48984,14.033334,27.166666,28.766666,14.033334,27.166666,28.766666,3354949.000000,1034252.437500,192730.468750,15594.000000,4125.933105,1028.599976
21:40:12,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.001,2598.93,1.35,-0.30,3.15,849.73,854.99,221.133331,49.01,1.0835,146,0,16.428,2.18251,3.94,48967,13.900000,24.666666,28.033333,13.900000,24.666666,28.033333,3356631.250000,1034768.250000,192855.562500,15607.200195,4129.933105,1028.800049
21:40:42,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.001,2599.93,1.39,-0.29,3.18,849.62,855.13,221.616669,48.97,1.0835,146,0,16.430,2.18460,3.93,48949,13.633333,21.400000,23.533333,13.633333,21.400000,23.533333,3358219.750000,1035256.375000,192961.906250,15614.000000,4131.666504,1030.333374
21:41:12,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.003,2600.93,1.44,-0.22,3.22,849.66,855.17,221.600006,48.91,1.0833,146,0,16.429,2.18198,3.94,48932,11.633333,20.066668,21.833334,11.633333,20.066668,21.833334,3359687.250000,1035704.687500,193059.562500,15621.866211,4133.399902,1030.333374
21:41:42,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.003,2601.93,1.48,-0.19,3.27,849.70,855.09,221.300003,48.85,1.0831,146,0,16.431,2.18120,3.94,48915,13.366667,21.266666,23.933332,13.366667,21.266666,23.933332,3361273.500000,1036194.000000,193155.703125,15630.866211,4136.399902,1031.133301
21:42:12,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.007,2602.94,1.52,-0.14,3.28,849.65,855.00,219.883331,48.77,1.0828,146,0,16.433,2.17755,3.93,48898,13.333333,24.733334,27.100000,13.333333,24.733334,27.100000,3362939.250000,1036702.625000,193271.734375,15642.733398,4138.866699,1032.066650
21:42:42,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,1.996,2603.93,1.57,-0.07,3.37,849.56,855.02,219.500000,48.51,1.0826,146,0,16.433,2.15501,3.93,48880,15.233334,24.666666,27.200001,15.233334,24.666666,27.200001,3364759.000000,1037253.187500,193393.937500,15652.266602,4141.000000,1033.866699
21:43:12,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.007,2604.94,1.61,-0.04,3.42,849.65,855.09,221.316666,48.31,1.0826,146,0,16.432,2.15811,3.94,48864,13.100000,20.866667,27.433332,13.100000,20.866667,27.433332,3366378.250000,1037737.187500,193505.000000,15663.400391,4147.933105,1035.599976
21:43:42,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.006,2605.94,1.65,0.05,3.41,849.54,855.03,219.983337,48.13,1.0823,146,0,16.434,2.15785,3.94,48846,11.933333,22.433332,26.133333,11.933333,22.433332,26.133333,3367925.000000,1038214.937500,193612.140625,15677.200195,4152.600098,1035.599976
21:44:12,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.010,2606.95,1.70,0.11,3.50,849.61,855.10,221.833328,48.18,1.0822,146,0,16.433,2.18538,3.94,48829,14.866667,24.200001,33.299999,14.866667,24.200001,33.299999,3369672.500000,1038759.875000,193722.437500,15696.066406,4162.799805,1039.066650
21:44:42,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.009,2607.95,1.75,0.19,3.52,849.57,854.97,220.466660,48.01,1.0819,146,0,16.435,2.18460,3.94,48812,13.566667,21.733334,25.299999,13.566667,21.733334,25.299999,3371280.250000,1039259.375000,193812.593750,15708.866211,4166.266602,1040.866699
21:45:12,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.011,2608.96,1.80,0.23,3.59,849.64,854.98,222.933334,47.91,1.0817,148,0,16.435,2.18642,3.93,48795,13.500000,23.066668,23.666666,13.500000,23.066668,23.666666,3372916.750000,1039768.812500,193925.468750,15717.400391,4167.066895,1040.866699
21:45:42,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.003,2609.96,1.83,0.30,3.62,849.76,854.95,220.316666,47.76,1.0815,148,0,16.366,2.17834,3.94,48777,13.033334,23.833334,23.833334,13.033334,23.833334,23.833334,3374544.000000,1040269.750000,194037.000000,15724.799805,4167.066895,1040.866699
21:46:12,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.003,2610.96,1.89,0.38,3.65,849.62,854.94,216.449997,47.55,1.0813,148,0,16.367,2.15192,3.94,48760,12.700000,25.333334,26.000000,12.700000,25.333334,26.000000,3376161.500000,1040771.687500,194159.406250,15738.933594,4168.066895,1040.866699
21:46:42,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.002,2611.96,1.94,0.44,3.72,849.74,854.93,219.566666,47.61,1.0811,148,0,16.370,2.16250,3.94,48743,12.666667,23.733334,25.799999,12.666667,23.733334,25.799999,3377748.500000,1041267.062500,194287.671875,15748.200195,4170.000000,1041.733276
21:47:12,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.004,2612.96,1.99,0.50,3.74,849.65,854.82,218.983337,47.33,1.0807,148,0,16.370,2.15734,3.93,48725,12.100000,22.266666,26.833334,12.100000,22.266666,26.833334,3379341.500000,1041757.750000,194393.671875,15762.066406,4174.666504,1042.800049
21:47:42,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.006,2613.97,2.06,0.56,3.79,849.64,854.81,221.966660,47.23,1.0804,148,0,16.371,2.17443,3.94,48708,10.833333,19.766666,20.833334,10.833333,19.766666,20.833334,3380734.750000,1042198.562500,194500.437500,15768.733398,4175.600098,1043.466675
21:48:12,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.010,2614.97,2.11,0.65,3.85,849.58,854.85,221.016663,47.16,1.0803,148,0,16.372,2.15759,3.94,48691,11.933333,22.033333,23.833334,11.933333,22.033333,23.833334,3382217.750000,1042658.812500,194611.265625,15782.666992,4177.466797,1043.666626
21:48:42,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.009,2615.98,2.17,1.25,3.94,849.56,853.92,222.516663,47.11,1.0789,148,0,16.395,2.17938,4.19,48725,12.133333,19.566668,24.400000,12.133333,19.566668,24.400000,3383692.750000,1043112.937500,194707.531250,15794.200195,4182.600098,1045.333374
21:49:12,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.018,2616.98,2.25,2.18,4.02,849.57,852.73,219.166672,47.04,1.0770,149,0,16.407,2.17339,4.19,48764,12.300000,19.900000,25.666666,12.300000,19.900000,25.666666,3385255.000000,1043580.562500,194800.859375,15805.799805,4187.933105,1048.599976
21:49:42,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.015,2617.99,2.40,2.86,4.14,849.57,851.85,220.783340,46.76,1.0753,151,0,16.371,2.17834,4.19,48800,14.966666,22.000000,30.033333,14.966666,22.000000,30.033333,3386996.500000,1044121.062500,194912.359375,15817.933594,4195.666504,1053.066650
21:50:12,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.009,2619.00,2.52,3.50,4.27,849.57,851.13,216.649994,46.40,1.0740,151,0,16.289,2.14884,4.19,48836,12.800000,22.299999,24.533333,12.800000,22.299999,24.533333,3388604.500000,1044611.187500,195026.765625,15826.066406,4198.133301,1053.933350
21:50:42,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.015,2620.00,2.65,3.91,4.39,849.72,850.60,218.383331,46.07,1.0728,153,0,16.294,2.17443,4.19,48869,12.866667,21.500000,27.299999,12.866667,21.500000,27.299999,3390181.000000,1045103.812500,195134.031250,15838.666992,4203.266602,1058.133301
21:51:12,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.003,2621.01,2.77,4.33,4.49,849.88,850.40,213.566666,45.77,1.0721,153,0,16.208,2.13449,4.19,48903,12.333333,20.066668,25.000000,12.333333,20.066668,25.000000,3391678.250000,1045566.562500,195231.093750,15852.933594,4209.133301,1059.199951
21:51:42,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.008,2622.01,2.90,4.62,4.60,849.65,850.12,218.216660,45.83,1.0712,153,0,16.213,2.16121,4.19,48935,14.000000,21.866667,24.866667,14.000000,21.866667,24.866667,3393302.250000,1046065.687500,195350.562500,15859.533203,4212.399902,1060.866699
21:52:12,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.014,2623.02,3.01,4.92,4.72,849.76,849.77,215.966660,45.58,1.0703,153,0,16.216,2.14986,4.19,48967,13.300000,20.833334,22.866667,13.300000,20.833334,22.866667,3394910.500000,1046569.062500,195462.828125,15863.799805,4214.399902,1060.866699
21:52:42,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.017,2624.02,3.12,5.13,4.82,849.81,849.62,218.266663,45.24,1.0697,156,0,16.219,2.17677,4.19,48998,14.300000,20.933332,25.933332,14.300000,20.933332,25.933332,3396597.750000,1047091.250000,195569.328125,15875.733398,4220.466797,1060.866699
21:53:12,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.001,2625.03,3.23,5.37,4.91,849.76,849.39,216.316666,44.89,1.0690,156,0,16.091,2.14370,4.19,49030,13.633333,23.200001,24.900000,13.633333,23.200001,24.900000,3398243.250000,1047591.312500,195686.140625,15886.666992,4222.600098,1060.933350
21:53:42,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.000,2626.03,3.32,5.57,5.04,849.77,849.22,212.899994,44.45,1.0684,156,0,16.096,2.12938,4.19,49060,11.200000,21.400000,24.266666,11.200000,21.400000,24.266666,3399759.000000,1048059.000000,195794.140625,15898.266602,4225.733398,1062.000000
21:54:12,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.004,2627.03,3.42,5.73,5.11,849.67,849.11,214.516663,43.93,1.0679,156,0,16.096,2.12887,4.19,49091,12.166667,22.366667,25.166666,12.166667,22.366667,25.166666,3401389.750000,1048560.250000,195923.203125,15907.799805,4229.200195,1062.466675
21:54:42,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.008,2628.03,3.51,5.89,5.24,849.73,849.04,217.199997,43.29,1.0675,156,0,16.099,2.15141,4.19,49121,11.466666,21.266666,23.633333,11.466666,21.266666,23.633333,3402913.000000,1049026.875000,196039.859375,15915.666992,4232.533203,1062.466675
21:55:12,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.012,2629.04,3.60,6.02,5.35,849.77,848.95,215.300003,43.41,1.0670,158,0,16.100,2.15992,4.19,49151,11.100000,19.666666,21.633333,11.100000,19.666666,21.633333,3404361.500000,1049474.500000,196136.531250,15925.466797,4234.266602,1063.866699
21:55:42,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,1.998,2630.04,3.70,6.19,5.43,849.82,848.98,211.750000,43.27,1.0667,158,0,16.015,2.11947,4.19,49180,11.400000,18.633333,23.600000,11.400000,18.633333,23.600000,3405825.750000,1049922.250000,196225.734375,15938.200195,4239.600098,1065.199951
21:56:12,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.002,2631.04,3.79,6.29,5.49,849.78,848.89,211.833328,43.39,1.0662,158,0,16.018,2.13551,4.19,49210,13.433333,20.066668,24.966667,13.433333,20.066668,24.966667,3407417.750000,1050419.625000,196333.359375,15946.000000,4245.133301,1067.800049
21:56:42,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.006,2632.04,3.88,6.42,5.58,849.76,848.90,212.933334,42.37,1.0659,158,0,16.018,2.14191,4.19,49239,12.133333,24.000000,29.366667,12.133333,24.000000,29.366667,3408979.250000,1050916.250000,196459.234375,15961.866211,4251.200195,1068.866699
21:57:12,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.006,2633.05,3.96,6.53,5.66,849.90,848.91,214.800003,42.21,1.0656,158,0,16.019,2.13372,4.19,49268,11.633333,22.733334,28.633333,11.633333,22.733334,28.633333,3410500.500000,1051409.625000,196579.062500,15980.333008,4258.066895,1070.866699
21:57:42,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.008,2634.05,4.05,6.63,5.78,849.62,848.74,213.199997,41.98,1.0650,158,0,16.021,2.12760,4.19,49297,11.533334,21.866667,25.200001,11.533334,21.866667,25.200001,3412011.250000,1051886.000000,196692.500000,15991.200195,4261.866699,1071.266724
21:58:12,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.012,2635.06,4.14,6.75,5.87,849.86,848.67,214.899994,41.60,1.0646,160,0,16.022,2.15863,4.19,49326,10.966666,18.900000,19.833334,10.966666,18.900000,19.833334,3413410.750000,1052323.375000,196787.093750,15997.533203,4261.866699,1071.266724
21:58:42,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.002,2636.06,4.23,6.84,5.95,849.74,848.75,211.833328,41.53,1.0643,160,0,15.939,2.14601,4.19,49354,10.233334,18.066668,18.833334,10.233334,18.066668,18.833334,3414843.250000,1052756.375000,196877.328125,16001.066406,4262.533203,1071.733276
21:59:12,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,1.999,2637.06,4.32,6.95,6.03,849.75,848.81,211.733337,41.20,1.0641,160,0,15.941,2.11667,4.19,49383,11.900000,24.866667,26.900000,11.900000,24.866667,26.900000,3416487.250000,1053267.500000,196993.062500,16020.533203,4264.733398,1072.400024
21:59:42,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.002,2638.06,4.41,7.02,6.09,849.83,848.75,211.516663,41.13,1.0636,160,0,15.942,2.13193,4.19,49411,12.433333,21.400000,21.400000,12.433333,21.400000,21.400000,3418025.250000,1053754.000000,197110.593750,16027.266602,4264.733398,1072.400024
22:00:12,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.005,2639.06,4.48,7.10,6.20,849.77,848.61,213.533340,41.11,1.0632,160,0,15.944,2.11947,4.19,49440,11.666667,20.866667,24.299999,11.666667,20.866667,24.299999,3419564.250000,1054234.625000,197231.734375,16034.866211,4268.600098,1073.333374
22:00:42,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.009,2640.07,4.55,7.22,6.24,849.68,848.80,212.666672,41.37,1.0631,160,0,15.943,2.14267,4.19,49467,14.000000,23.500000,27.566668,14.000000,23.500000,27.566668,3421328.750000,1054787.125000,197354.531250,16043.933594,4273.600098,1074.333374
22:01:12,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.012,2641.07,4.64,7.31,6.35,849.71,848.53,211.516663,41.17,1.0625,160,0,15.945,2.12531,4.19,49495,12.266666,24.799999,27.100000,12.266666,24.799999,27.100000,3423002.500000,1055310.625000,197475.671875,16057.533203,4275.933105,1075.866699
22:01:42,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.015,2642.08,4.72,7.41,6.45,849.72,848.59,212.833328,41.12,1.0622,161,0,15.947,2.14293,4.19,49523,14.066667,24.633333,25.233334,14.066667,24.633333,25.233334,3424777.250000,1055856.500000,197582.859375,16070.333008,4276.866699,1075.866699
22:02:12,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.011,2643.08,4.80,7.49,6.55,849.68,848.65,212.216660,40.55,1.0620,161,0,15.924,2.12480,4.19,49551,10.333333,19.900000,21.566668,10.333333,19.900000,21.566668,3426240.500000,1056302.625000,197673.406250,16081.466797,4278.200195,1077.199951
22:02:42,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.014,2644.09,4.88,7.54,6.59,849.77,848.57,212.250000,39.96,1.0616,164,0,15.930,2.16018,4.19,49578,11.533334,19.366667,21.000000,11.533334,19.366667,21.000000,3427695.000000,1056750.875000,197768.171875,16087.733398,4280.000000,1077.599976
22:03:12,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,1.999,2645.09,4.97,7.66,6.69,849.72,848.57,211.966660,40.03,1.0613,164,0,15.805,2.11009,4.19,49605,11.233334,21.033333,22.066668,11.233334,21.033333,22.066668,3429177.000000,1057203.750000,197888.328125,16096.066406,4281.866699,1077.599976
22:03:42,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,1.998,2646.09,5.06,7.73,6.74,849.73,848.69,211.050003,40.16,1.0610,164,0,15.806,2.12505,4.19,49633,12.800000,22.366667,23.833334,12.800000,22.366667,23.833334,3430820.250000,1057711.125000,198009.562500,16104.599609,4284.000000,1077.933350
22:04:12,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.001,2647.09,5.12,7.79,6.84,849.67,848.65,211.833328,40.68,1.0607,164,0,15.806,2.13117,4.19,49659,11.300000,17.033333,19.666666,11.300000,17.033333,19.666666,3432258.750000,1058158.750000,198088.265625,16111.866211,4286.799805,1079.333374
22:04:42,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.002,2648.09,5.22,7.85,6.91,849.70,848.63,213.266663,40.88,1.0603,164,0,15.808,2.12734,4.19,49686,11.166667,17.600000,21.666666,11.166667,17.600000,21.666666,3433692.250000,1058605.500000,198194.468750,16118.133789,4292.066895,1081.066650
22:05:12,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.004,2649.09,5.31,7.92,7.01,849.76,848.62,213.766663,40.48,1.0600,164,0,15.807,2.14267,4.19,49713,11.766666,18.733334,30.266666,11.766666,18.733334,30.266666,3435126.750000,1059062.125000,198301.671875,16140.066406,4306.799805,1083.533325
22:05:42,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.008,2650.10,5.40,8.01,7.07,849.66,848.55,210.833328,39.97,1.0595,164,0,15.808,2.11541,4.19,49740,11.166667,19.733334,22.766666,11.166667,19.733334,22.766666,3436680.000000,1059536.750000,198408.031250,16150.000000,4310.333496,1084.000000
22:06:12,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.003,2651.10,5.48,8.10,7.16,849.62,848.59,213.583328,39.62,1.0593,164,0,15.812,2.13244,4.19,49767,12.933333,22.200001,23.400000,12.933333,22.200001,23.400000,3438335.500000,1060049.125000,198534.359375,16157.400391,4312.066895,1084.000000
22:06:42,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.005,2652.10,5.59,8.22,7.25,849.73,848.59,212.783340,39.72,1.0589,164,0,15.810,2.13576,4.19,49793,11.766666,19.600000,21.866667,11.766666,19.600000,21.866667,3439903.000000,1060536.625000,198640.562500,16165.733398,4314.399902,1084.000000
22:07:12,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.014,2653.11,5.68,8.26,7.37,849.66,848.68,215.733337,40.04,1.0586,166,0,15.814,2.13883,4.19,49819,12.000000,19.400000,20.900000,12.000000,19.400000,20.900000,3441408.250000,1061002.000000,198735.859375,16175.000000,4316.600098,1084.000000
22:07:42,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.005,2654.11,5.76,8.37,7.41,849.67,848.67,210.300003,39.31,1.0583,166,0,15.731,2.12378,4.19,49846,12.133333,20.000000,22.000000,12.133333,20.000000,22.000000,3442975.250000,1061480.625000,198833.140625,16182.799805,4318.666504,1084.000000
22:08:12,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.002,2655.11,5.87,8.40,7.52,849.72,848.68,209.133331,38.80,1.0579,166,0,15.734,2.11896,4.19,49871,11.800000,17.866667,18.900000,11.800000,17.866667,18.900000,3444431.250000,1061933.125000,198923.203125,16188.799805,4320.066895,1084.000000
22:08:42,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.005,2656.11,5.96,8.54,7.61,849.61,848.71,211.133331,38.46,1.0576,166,0,15.734,2.13015,4.19,49898,11.533334,18.533333,21.500000,11.533334,18.533333,21.500000,3445871.750000,1062386.000000,199014.468750,16198.200195,4323.799805,1085.666626
22:09:12,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.010,2657.12,6.05,8.62,7.68,849.69,848.80,212.216660,38.02,1.0574,166,0,15.735,2.13295,4.19,49923,11.233334,16.333334,17.666666,11.233334,16.333334,17.666666,3447264.000000,1062824.000000,199099.937500,16201.200195,4325.466797,1086.266724
22:09:42,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.010,2658.12,6.14,8.66,7.82,849.67,848.65,212.850006,37.48,1.0569,166,0,15.735,2.13321,4.19,49950,10.366667,16.466667,20.133333,10.366667,16.466667,20.133333,3448631.500000,1063259.125000,199179.328125,16212.599609,4329.733398,1087.466675
22:10:12,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.016,2659.13,6.24,8.80,7.89,849.68,848.79,213.683334,37.28,1.0567,167,0,15.736,2.13117,4.19,49975,12.966666,21.900000,23.700001,12.966666,21.900000,23.700001,3450279.000000,1063771.875000,199300.359375,16223.133789,4332.000000,1087.466675
22:10:42,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.010,2660.14,6.33,8.86,8.00,849.63,848.75,211.283340,36.93,1.0563,168,0,15.699,2.12353,4.19,50001,10.600000,19.000000,19.933332,10.600000,19.000000,19.933332,3451754.750000,1064238.375000,199392.437500,16231.799805,4333.666504,1087.466675
22:11:12,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.005,2661.14,6.42,8.98,8.10,849.69,848.76,211.466660,36.19,1.0560,168,0,15.659,2.10707,4.19,50026,10.000000,16.366667,19.066668,10.000000,16.366667,19.066668,3453224.500000,1064685.875000,199482.828125,16237.533203,4337.000000,1087.466675
22:11:42,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.006,2662.14,6.51,9.08,8.16,849.68,848.74,212.183334,36.43,1.0556,168,0,15.661,2.11566,4.19,50052,12.300000,23.100000,25.633333,12.300000,23.100000,25.633333,3454867.500000,1065202.375000,199625.734375,16249.666992,4340.066895,1088.133301
22:12:12,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.010,2663.15,6.62,9.11,8.29,849.78,848.72,210.516663,35.62,1.0552,168,0,15.660,2.11186,4.19,50077,11.533334,18.200001,21.533333,11.533334,18.200001,21.533333,3456362.250000,1065669.500000,199731.296875,16258.599609,4344.000000,1089.266724
22:12:42,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.014,2664.16,6.71,9.28,8.40,849.72,848.81,211.366669,35.22,1.0550,170,0,15.665,2.13117,4.19,50102,11.466666,19.166666,21.133333,11.466666,19.166666,21.133333,3457854.250000,1066141.375000,199835.906250,16267.866211,4345.266602,1089.866699
22:13:12,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.001,2665.16,6.80,9.28,8.48,849.80,848.74,208.433334,34.92,1.0545,170,0,15.583,2.13730,4.19,50127,11.200000,16.733334,20.966667,11.200000,16.733334,20.966667,3459327.000000,1066595.500000,199931.234375,16277.400391,4350.133301,1090.466675
22:13:42,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.003,2666.16,6.88,9.44,8.56,849.76,848.73,209.199997,34.90,1.0542,170,0,15.585,2.10303,4.19,50153,10.933333,19.600000,23.700001,10.933333,19.600000,23.700001,3460812.500000,1067064.625000,200047.406250,16289.866211,4354.466797,1092.466675
22:14:12,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.008,2667.16,6.96,9.52,8.65,849.77,848.66,207.250000,34.09,1.0539,170,0,15.586,2.11136,4.19,50177,9.666667,19.600000,22.166666,9.666667,19.600000,22.166666,3462191.000000,1067490.000000,200140.265625,16307.533203,4357.200195,1095.000000
22:14:42,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.010,2668.17,7.03,9.59,8.69,849.75,848.75,210.516663,34.01,1.0537,170,0,15.588,2.12760,4.19,50202,9.600000,17.266666,18.299999,9.600000,17.266666,18.299999,3463584.500000,1067910.375000,200236.796875,16314.400391,4358.533203,1095.066650
22:15:12,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.010,2669.17,7.12,9.69,8.82,849.68,848.69,211.699997,33.49,1.0533,170,0,15.589,2.13142,4.19,50227,9.400000,15.633333,15.733334,9.400000,15.633333,15.733334,3464889.750000,1068318.750000,200319.671875,16315.599609,4358.733398,1095.066650
22:15:42,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.012,2670.18,7.20,9.74,8.86,849.67,848.70,208.716660,33.74,1.0530,171,0,15.589,2.11693,4.19,50251,9.333333,16.833334,16.833334,9.333333,16.833334,16.833334,3466298.500000,1068750.625000,200419.437500,16318.466797,4358.733398,1095.066650
22:16:12,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.008,2671.18,7.27,9.82,8.97,849.78,848.71,211.133331,33.66,1.0527,171,0,15.553,2.12887,4.19,50276,10.166667,17.033333,18.733334,10.166667,17.033333,18.733334,3467707.250000,1069184.625000,200513.265625,16325.599609,4360.333496,1096.666626
22:16:42,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.011,2672.19,7.36,9.92,9.07,849.64,848.59,212.216660,33.36,1.0523,173,0,15.554,2.12582,4.19,50300,11.533334,17.066668,17.266666,11.533334,17.066668,17.266666,3469115.250000,1069613.750000,200592.140625,16334.266602,4360.466797,1096.800049
22:17:12,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.000,2673.19,7.43,9.96,9.08,849.62,848.74,207.550003,33.32,1.0522,173,0,15.476,2.11338,4.19,50325,9.733334,15.900000,17.700001,9.733334,15.900000,17.700001,3470403.750000,1070019.375000,200680.937500,16339.599609,4362.333496,1098.666626
22:17:42,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.003,2674.19,7.51,10.08,9.18,849.71,848.72,206.716660,33.42,1.0518,173,0,15.477,2.10757,4.19,50349,10.400000,17.500000,19.266666,10.400000,17.500000,19.266666,3471818.500000,1070469.625000,200777.859375,16346.933594,4363.933105,1100.266724
22:18:12,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.002,2675.19,7.58,10.12,9.25,849.72,848.78,208.199997,34.07,1.0516,173,0,15.478,2.10354,4.19,50373,9.766666,15.333333,16.333334,9.766666,15.333333,16.333334,3473100.750000,1070879.625000,200850.593750,16353.333008,4364.866699,1100.266724
22:18:42,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.004,2676.19,7.65,10.19,9.33,849.68,848.64,211.149994,33.91,1.0512,173,0,15.478,2.10505,4.19,50397,9.533334,15.333333,16.400000,9.533334,15.333333,16.400000,3474380.250000,1071275.875000,200925.203125,16362.799805,4366.933105,1100.266724
22:19:12,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.007,2677.19,7.73,10.25,9.38,849.69,848.63,208.833328,33.77,1.0509,173,0,15.479,2.12099,4.19,50421,8.500000,14.733334,16.033333,8.500000,14.733334,16.033333,3475574.500000,1071641.625000,201007.328125,16370.666992,4369.133301,1100.266724
22:19:42,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.008,2678.20,7.83,10.34,9.49,849.78,848.77,210.933334,33.56,1.0507,173,0,15.481,2.12150,4.19,50445,8.733334,15.366667,17.466667,8.733334,15.366667,17.466667,3476862.500000,1072034.750000,201088.062500,16378.066406,4371.333496,1102.466675
22:20:12,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.012,2679.21,7.91,10.40,9.60,849.84,848.78,210.350006,32.52,1.0504,174,0,15.480,2.11947,4.19,50468,9.933333,16.233334,18.233334,9.933333,16.233334,18.233334,3478245.750000,1072460.500000,201167.531250,16386.599609,4373.399902,1103.733276
22:20:42,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,2.011,2680.21,7.98,10.44,9.65,849.72,848.82,208.916672,32.02,1.0502,176,0,15.463,2.12658,4.19,50492,9.733334,16.466667,17.100000,9.733334,16.466667,17.100000,3479619.750000,1072879.250000,201261.531250,16392.666016,4374.333496,1103.733276
22:21:12,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,1.999,2681.21,8.06,10.53,9.74,849.81,848.75,206.266663,31.88,1.0498,176,0,15.387,2.10707,4.19,50516,9.400000,15.133333,17.566668,9.400000,15.133333,17.566668,3480953.250000,1073292.250000,201342.468750,16400.199219,4376.799805,1104.533325
22:21:42,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,2.001,2682.21,8.14,10.61,9.77,849.82,848.87,207.149994,31.83,1.0497,176,0,15.389,2.09022,4.19,50539,8.766666,14.933333,17.700001,8.766666,14.933333,17.700001,3482201.000000,1073673.625000,201424.062500,16412.066406,4379.866699,1105.466675
22:22:12,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,2.006,2683.21,8.23,10.69,9.86,849.60,848.68,202.433334,32.21,1.0491,176,0,15.392,2.09574,4.19,50563,9.100000,16.933332,18.133333,9.100000,16.933332,18.133333,3483573.500000,1074089.375000,201522.828125,16419.267578,4381.066895,1105.466675
22:22:42,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,2.008,2684.22,8.30,10.75,9.91,849.79,848.92,206.883331,32.41,1.0491,176,0,15.390,2.09223,4.19,50586,8.800000,14.300000,14.300000,8.800000,14.300000,14.300000,3484828.000000,1074470.000000,201594.031250,16424.267578,4381.066895,1105.466675
22:23:12,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,2.007,2685.22,8.37,10.82,10.02,849.69,848.73,206.399994,31.38,1.0486,176,0,15.393,2.09524,4.19,50609,9.366667,14.666667,17.933332,9.366667,14.666667,17.933332,3486157.250000,1074884.875000,201674.703125,16433.800781,4385.733398,1105.466675
22:23:42,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,2.011,2686.23,8.46,10.89,10.10,849.75,848.89,208.233337,31.35,1.0485,176,0,15.392,2.09624,4.19,50632,10.366667,15.866667,17.733334,10.366667,15.866667,17.733334,3487547.750000,1075322.375000,201763.562500,16436.933594,4388.000000,1105.466675
22:24:12,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,2.013,2687.23,8.55,10.96,10.21,849.84,848.85,207.716660,30.54,1.0482,177,0,15.393,2.10909,4.19,50655,8.433333,13.500000,14.466666,8.433333,13.500000,14.466666,3488786.500000,1075698.875000,201833.765625,16445.199219,4389.866699,1105.466675
22:24:42,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.008,2688.24,8.61,11.03,10.24,849.68,848.95,210.366669,30.25,1.0481,177,0,15.356,2.11465,4.19,50678,9.666667,15.833333,18.966667,9.666667,15.833333,18.966667,3490109.500000,1076114.375000,201936.500000,16452.666016,4393.200195,1107.199951
22:25:12,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.010,2689.24,8.68,11.10,10.31,849.81,848.91,208.433334,29.53,1.0478,179,0,15.358,2.11667,4.19,50700,10.133333,15.666667,16.866667,10.133333,15.666667,16.866667,3491484.750000,1076543.500000,202027.359375,16458.199219,4394.333496,1108.333374
22:25:42,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.000,2690.24,8.75,11.17,10.43,849.81,848.92,204.766663,29.25,1.0475,179,0,15.282,2.08347,4.19,50723,10.300000,15.533334,18.866667,10.300000,15.533334,18.866667,3492840.000000,1076962.125000,202119.765625,16467.599609,4397.399902,1111.400024
22:26:12,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.001,2691.24,8.82,11.18,10.44,849.79,849.06,204.233337,30.31,1.0474,179,0,15.283,2.08422,4.19,50746,10.566667,14.600000,15.633333,10.566667,14.600000,15.633333,3494174.500000,1077384.250000,202197.437500,16472.732422,4398.399902,1112.400024
22:26:42,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.003,2692.24,8.91,11.24,10.55,849.80,848.99,207.116669,30.94,1.0469,179,0,15.284,2.08447,4.19,50768,9.466666,13.866667,14.733334,9.466666,13.866667,14.733334,3495408.750000,1077770.875000,202261.968750,16481.333984,4399.799805,1112.400024
22:27:12,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.006,2693.25,8.97,11.31,10.61,849.76,849.11,206.649994,31.53,1.0468,179,0,15.286,2.10480,4.19,50790,9.800000,15.666667,18.266666,9.800000,15.666667,18.266666,3496716.750000,1078176.250000,202352.359375,16491.599609,4402.600098,1113.733276
22:27:42,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.005,2694.25,9.05,11.38,10.72,849.77,849.05,207.800003,29.66,1.0465,179,0,15.287,2.10681,4.19,50812,8.800000,14.500000,16.666666,8.800000,14.500000,16.666666,3498047.250000,1078583.625000,202431.640625,16500.400391,4405.666504,1114.133301
22:28:12,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.007,2695.25,9.11,11.42,10.76,849.71,849.01,206.500000,29.92,1.0462,179,0,15.288,2.08972,4.19,50835,8.800000,14.266666,16.299999,8.800000,14.266666,16.299999,3499314.250000,1078968.000000,202511.968750,16508.666016,4408.399902,1114.133301
22:28:42,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.006,2696.25,9.19,11.50,10.81,849.97,849.08,210.516663,29.37,1.0461,179,0,15.287,2.11313,4.19,50856,9.866667,15.133333,16.033333,9.866667,15.133333,16.033333,3500632.750000,1079375.625000,202589.171875,16513.599609,4409.799805,1114.133301
22:29:12,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.011,2697.26,9.27,11.56,10.88,849.78,849.14,210.433334,29.63,1.0458,181,0,15.290,2.11186,4.19,50878,8.533334,14.233334,15.800000,8.533334,14.233334,15.800000,3501898.250000,1079761.875000,202668.640625,16520.132813,4412.266602,1114.133301
22:29:42,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.000,2698.26,9.34,11.56,10.95,849.82,849.20,204.800003,29.69,1.0456,181,0,15.216,2.08847,4.19,50900,8.333333,14.766666,16.533333,8.333333,14.766666,16.533333,3503172.750000,1080142.000000,202750.562500,16528.466797,4415.133301,1114.133301
22:30:12,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.002,2699.26,9.40,11.66,11.05,849.81,849.24,205.949997,30.79,1.0454,181,0,15.216,2.08997,4.19,50921,10.866667,15.700000,16.133333,10.866667,15.700000,16.133333,3504641.750000,1080601.250000,202829.640625,16533.732422,4416.000000,1114.133301
22:30:42,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.002,2700.26,9.47,11.74,11.11,849.82,849.08,201.216660,29.18,1.0450,181,0,15.217,2.08547,4.19,50943,10.366667,15.233334,16.100000,10.366667,15.233334,16.100000,3505968.750000,1081020.250000,202913.828125,16544.333984,4417.666504,1114.133301
22:31:12,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.006,2701.26,9.53,11.80,11.16,849.83,849.22,200.600006,28.98,1.0450,181,0,15.218,2.09172,4.19,50964,9.833333,15.900000,18.433332,9.833333,15.900000,18.433332,3507365.000000,1081447.000000,203007.359375,16554.333984,4420.866699,1114.133301
22:31:42,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.005,2702.27,9.60,11.85,11.26,849.66,849.13,207.966660,28.54,1.0446,181,0,15.218,2.08897,4.19,50986,10.066667,17.066668,18.066668,10.066667,17.066668,18.066668,3508834.500000,1081885.250000,203095.562500,16563.533203,4422.333496,1114.133301
22:32:12,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.009,2703.27,9.66,11.89,11.30,849.72,849.18,204.600006,28.86,1.0444,181,0,15.219,2.09574,4.19,51007,9.266666,17.933332,18.200001,9.266666,17.933332,18.200001,3510226.250000,1082325.875000,203200.328125,16570.267578,4422.866699,1114.133301
22:32:42,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.008,2704.28,9.74,11.97,11.40,849.76,849.26,207.083328,29.90,1.0441,181,0,15.222,2.10782,4.19,51028,9.500000,16.100000,18.100000,9.500000,16.100000,18.100000,3511660.000000,1082763.625000,203293.406250,16576.732422,4425.266602,1114.133301
22:33:12,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.014,2705.28,9.81,12.02,11.43,849.80,849.23,207.566666,30.58,1.0438,181,0,15.223,2.09699,4.19,51049,10.800000,17.133333,17.700001,10.800000,17.133333,17.700001,3513137.500000,1083224.625000,203394.796875,16582.199219,4425.799805,1114.133301
22:33:42,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.013,2706.29,9.86,12.11,11.52,849.77,849.14,205.766663,30.18,1.0435,181,0,15.223,2.08822,4.19,51070,10.633333,17.000000,18.033333,10.633333,17.000000,18.033333,3514581.750000,1083680.875000,203495.468750,16586.466797,4427.200195,1114.133301
22:34:12,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.016,2707.30,9.92,12.14,11.56,849.73,849.21,207.666672,30.00,1.0434,183,0,15.223,2.11085,4.19,51090,9.700000,15.000000,16.866667,9.700000,15.000000,16.866667,3516013.500000,1084115.250000,203579.203125,16592.666016,4429.666504,1114.133301
22:34:42,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.003,2708.30,9.99,12.20,11.65,849.79,849.20,207.250000,27.90,1.0432,183,0,15.150,2.10656,4.19,51111,8.633333,15.333333,16.233334,8.633333,15.333333,16.233334,3517340.000000,1084525.375000,203664.234375,16600.933594,4431.333496,1114.133301
22:35:12,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.006,2709.30,10.05,12.28,11.73,849.73,849.21,204.500000,27.14,1.0431,183,0,15.151,2.09976,4.19,51131,8.033334,13.233334,13.966666,8.033334,13.233334,13.966666,3518590.250000,1084909.875000,203744.734375,16605.333984,4432.799805,1114.133301
22:35:42,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.006,2710.30,10.11,12.29,11.77,849.82,849.28,207.583328,26.56,1.0430,183,0,15.151,2.10681,4.19,51152,7.366667,11.100000,11.500000,7.366667,11.100000,11.500000,3519632.500000,1085238.125000,203811.062500,16606.933594,4433.600098,1114.133301
22:36:12,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.008,2711.31,10.17,12.39,11.84,849.81,849.32,204.550003,26.30,1.0428,183,0,15.153,2.09825,4.19,51172,6.400000,11.233334,12.166667,6.400000,11.233334,12.166667,3520558.500000,1085534.000000,203869.734375,16615.599609,4435.466797,1114.133301
22:36:42,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.011,2712.31,10.22,12.42,11.85,849.75,849.31,206.550003,26.12,1.0426,184,0,15.153,2.10127,4.19,51192,7.566667,13.666667,16.400000,7.566667,13.666667,16.400000,3521712.000000,1085888.125000,203955.468750,16627.400391,4438.666504,1115.866699
22:37:12,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.005,2713.31,10.27,12.47,11.91,849.94,849.17,204.283340,25.97,1.0423,184,0,15.119,2.08147,4.19,51212,6.933333,11.633333,12.700000,6.933333,11.633333,12.700000,3522827.750000,1086221.875000,204032.531250,16633.066406,4440.333496,1115.866699
22:37:42,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.006,2714.32,10.32,12.53,11.93,849.91,849.22,205.916672,26.19,1.0421,184,0,15.120,2.08922,4.19,51232,7.000000,12.433333,14.000000,7.000000,12.433333,14.000000,3523927.750000,1086555.750000,204110.062500,16641.267578,4442.200195,1115.866699
22:38:12,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.008,2715.32,10.38,12.57,12.06,849.79,849.26,206.800003,26.53,1.0419,184,0,15.120,2.09951,4.19,51251,7.366667,12.333333,14.133333,7.366667,12.333333,14.133333,3525087.000000,1086913.125000,204183.328125,16645.267578,4444.333496,1116.266724
22:38:42,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.008,2716.33,10.44,12.63,12.10,849.86,849.35,205.033340,26.71,1.0418,184,0,15.121,2.10354,4.19,51271,6.800000,10.100000,12.200000,6.800000,10.100000,12.200000,3526089.500000,1087224.625000,204242.000000,16650.867188,4447.399902,1117.599976
22:39:12,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.008,2717.33,10.49,12.65,12.15,849.80,849.26,204.166672,26.39,1.0415,184,0,15.121,2.08722,4.19,51291,6.833333,10.533334,11.400000,6.833333,10.533334,11.400000,3527084.000000,1087544.250000,204298.671875,16656.267578,4449.133301,1117.599976
22:39:42,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.012,2718.34,10.53,12.73,12.19,850.00,849.34,207.333328,23.48,1.0416,185,0,15.121,2.10177,4.19,51310,6.300000,11.466666,13.100000,6.300000,11.466666,13.100000,3528085.000000,1087859.875000,204372.734375,16664.800781,4450.533203,1117.599976
22:40:12,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.004,2719.34,10.59,12.78,12.24,849.88,849.33,206.683334,23.17,1.0414,185,0,15.085,2.08722,4.19,51329,5.166667,10.233334,13.166667,5.166667,10.233334,13.166667,3528940.250000,1088125.750000,204438.328125,16673.599609,4454.333496,1119.333374
22:40:42,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.007,2720.34,10.64,12.81,12.28,849.90,849.34,204.516663,23.35,1.0412,185,0,15.086,2.07973,4.19,51348,6.333333,10.133333,10.233334,6.333333,10.133333,10.233334,3529860.000000,1088413.125000,204494.406250,16677.466797,4454.533203,1119.333374
22:41:12,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.009,2721.35,10.68,12.88,12.32,849.91,849.23,204.116669,23.21,1.0409,185,0,15.087,2.09574,4.19,51367,5.866667,10.500000,11.333333,5.866667,10.500000,11.333333,3530755.250000,1088687.000000,204553.265625,16684.800781,4456.200195,1119.466675
22:41:42,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.009,2722.35,10.72,12.91,12.40,849.88,849.31,206.033340,22.46,1.0409,185,0,15.088,2.10429,4.19,51386,5.900000,9.766666,14.333333,5.900000,9.766666,14.333333,3531703.250000,1088983.500000,204615.734375,16691.867188,4461.266602,1124.533325
22:42:12,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.011,2723.36,10.78,12.98,12.44,849.98,849.29,204.916672,22.37,1.0407,186,0,15.088,2.09875,4.19,51404,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,3532519.000000,1089239.000000,204671.593750,16693.599609,4461.266602,1124.533325
22:42:42,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.002,2724.36,10.82,13.00,12.51,849.89,849.23,206.533340,22.51,1.0405,186,0,15.054,2.08772,4.19,51423,3.966667,7.200000,7.200000,3.966667,7.200000,7.200000,3533200.500000,1089446.250000,204726.671875,16695.933594,4461.266602,1124.533325
22:43:12,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.004,2725.36,10.86,13.07,12.54,849.80,849.31,204.516663,22.71,1.0404,186,0,15.054,2.09122,4.19,51441,5.666667,9.800000,10.766666,5.666667,9.800000,10.766666,3534104.750000,1089717.500000,204788.796875,16703.466797,4462.600098,1124.533325
22:43:42,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.011,2726.36,10.89,13.10,12.55,849.90,849.38,205.783340,22.87,1.0404,187,0,15.055,2.09197,4.19,51460,6.400000,12.200000,14.700000,6.400000,12.200000,14.700000,3535127.000000,1090034.375000,204866.203125,16713.732422,4465.666504,1126.133301
22:44:12,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.008,2727.37,10.94,13.15,12.59,849.76,849.19,202.899994,23.05,1.0399,187,0,15.038,2.07549,4.19,51478,7.366667,13.166667,14.066667,7.366667,13.166667,14.066667,3536270.750000,1090400.125000,204950.406250,16718.933594,4467.000000,1126.133301
22:44:42,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,2.005,2728.37,10.99,13.22,12.69,849.88,849.28,204.050003,24.00,1.0398,187,0,15.040,2.08197,4.19,51496,6.200000,9.300000,10.066667,6.200000,9.300000,10.066667,3537212.250000,1090694.125000,205016.937500,16720.666016,4467.866699,1126.133301
22:45:12,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.006,2729.37,11.02,13.26,12.70,849.75,849.28,204.316666,22.62,1.0398,187,0,15.038,2.07499,4.19,51513,6.400000,10.933333,11.933333,6.400000,10.933333,11.933333,3538164.250000,1090989.375000,205089.265625,16725.800781,4469.600098,1126.133301
22:45:42,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.006,2730.37,11.06,13.28,12.70,849.76,849.30,205.616669,22.59,1.0396,187,0,15.040,2.08922,4.19,51531,6.000000,9.533334,12.466666,6.000000,9.533334,12.466666,3539087.500000,1091270.625000,205147.937500,16736.666016,4473.533203,1126.133301
22:46:12,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.008,2731.38,11.10,13.30,12.77,849.78,849.27,204.250000,24.00,1.0394,187,0,15.040,2.09674,4.19,51549,6.000000,9.000000,10.333333,6.000000,9.000000,10.333333,3539962.750000,1091545.875000,205202.406250,16743.400391,4474.866699,1126.866699
22:46:42,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.011,2732.39,11.15,13.39,12.81,849.83,849.20,206.316666,23.41,1.0391,188,0,15.037,2.09674,4.19,51566,6.866667,11.366667,12.833333,6.866667,11.366667,12.833333,3541028.000000,1091869.500000,205281.140625,16748.466797,4476.866699,1127.199951
22:47:12,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.007,2733.39,11.20,13.41,12.87,849.79,849.17,204.083328,24.60,1.0388,188,0,15.005,2.08647,4.19,51584,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,3541969.250000,1092163.250000,205332.406250,16754.333984,4476.866699,1127.199951
22:47:42,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.006,2734.39,11.23,13.42,12.90,849.75,849.14,206.016663,23.86,1.0387,188,0,15.006,2.08897,4.19,51600,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,3542999.250000,1092480.625000,205379.796875,16758.199219,4476.866699,1127.199951
22:48:12,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.006,2735.39,11.27,13.44,12.92,849.67,849.31,203.199997,23.39,1.0388,188,0,15.007,2.07798,4.19,51618,6.300000,11.700000,11.700000,6.300000,11.700000,11.700000,3544048.000000,1092802.875000,205451.859375,16764.132813,4476.866699,1127.199951
22:48:42,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.007,2736.40,11.30,13.48,12.95,849.80,849.23,201.699997,23.89,1.0386,188,0,15.007,2.07948,4.19,51635,6.600000,11.700000,11.700000,6.600000,11.700000,11.700000,3545113.500000,1093124.750000,205517.140625,16769.732422,4476.866699,1127.199951
22:49:12,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.007,2737.40,11.35,13.49,13.01,849.97,849.04,204.699997,23.66,1.0382,188,0,15.007,2.08047,4.19,51651,7.600000,13.400000,15.000000,7.600000,13.400000,15.000000,3546287.500000,1093490.125000,205606.671875,16774.732422,4478.600098,1127.199951
22:49:42,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.006,2738.40,11.37,13.50,13.02,849.78,849.22,207.666672,23.86,1.0383,188,0,15.007,2.08497,4.19,51668,8.400000,12.333333,12.566667,8.400000,12.333333,12.566667,3547500.250000,1093866.500000,205668.140625,16777.199219,4479.000000,1127.199951
22:50:12,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.008,2739.41,11.40,13.51,13.09,849.85,849.24,206.683334,23.55,1.0382,188,0,15.008,2.09499,4.19,51684,7.833333,12.300000,13.733334,7.833333,12.300000,13.733334,3548642.250000,1094220.250000,205731.203125,16785.066406,4480.333496,1127.199951
22:50:42,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.008,2740.41,11.43,13.57,13.10,849.69,849.36,200.983337,23.87,1.0382,188,0,15.007,2.08722,4.19,51701,7.766667,12.766666,15.100000,7.766667,12.766666,15.100000,3549869.750000,1094599.250000,205799.062500,16791.867188,4483.733398,1127.199951
22:51:12,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.008,2741.42,11.46,13.52,13.15,849.71,849.44,202.850006,23.79,1.0382,188,0,15.008,2.09473,4.19,51717,7.633333,11.833333,14.200000,7.633333,11.833333,14.200000,3551048.250000,1094966.000000,205870.406250,16796.666016,4487.266602,1127.199951
22:51:42,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.007,2742.42,11.49,13.54,13.13,849.73,849.38,206.300003,24.36,1.0380,188,0,15.009,2.09122,4.19,51733,8.166667,13.533334,14.166667,8.166667,13.533334,14.166667,3552287.000000,1095356.000000,205953.203125,16804.066406,4488.200195,1127.199951
22:52:12,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.011,2743.43,11.52,13.55,13.19,849.70,849.45,205.550003,24.29,1.0380,190,0,15.009,2.09624,4.19,51749,7.733333,12.633333,13.033334,7.733333,12.633333,13.033334,3553484.000000,1095733.250000,206025.406250,16809.000000,4489.000000,1127.199951
22:52:42,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,1.998,2744.43,11.53,13.53,13.22,849.70,849.48,201.800003,24.67,1.0380,190,0,14.938,2.06581,4.19,51765,8.733334,13.900000,15.533334,8.733334,13.900000,15.533334,3554812.000000,1096145.125000,206106.859375,16815.333984,4491.066895,1127.199951
22:53:12,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,1.997,2745.43,11.57,13.57,13.21,849.71,849.47,204.250000,24.09,1.0378,190,0,14.939,2.07873,4.19,51780,7.133333,12.433333,16.200001,7.133333,12.433333,16.200001,3555940.000000,1096483.250000,206192.062500,16826.599609,4495.933105,1127.199951
22:53:42,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,1.999,2746.43,11.58,13.58,13.26,849.79,849.42,204.216660,24.11,1.0377,190,0,14.938,2.06383,4.19,51796,6.433333,10.533334,11.733334,6.433333,10.533334,11.733334,3556974.500000,1096801.875000,206263.734375,16830.533203,4497.666504,1127.199951
22:54:12,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,1.999,2747.43,11.61,13.61,13.29,849.71,849.41,202.350006,24.89,1.0376,190,0,14.939,2.07923,4.19,51811,7.800000,13.266666,14.733334,7.800000,13.266666,14.733334,3558234.750000,1097189.750000,206339.796875,16836.800781,4499.333496,1127.199951
22:54:42,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.000,2748.43,11.63,13.58,13.31,849.73,849.56,205.416672,24.19,1.0377,190,0,14.940,2.08022,4.19,51826,7.600000,11.600000,12.433333,7.600000,11.600000,12.433333,3559324.000000,1097529.250000,206409.203125,16840.132813,4501.000000,1127.199951
22:55:12,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.004,2749.43,11.65,13.60,13.31,849.65,849.40,202.333328,23.49,1.0375,190,0,14.941,2.06581,4.19,51841,7.000000,10.100000,11.233334,7.000000,10.100000,11.233334,3560331.500000,1097842.750000,206468.203125,16844.599609,4502.266602,1127.199951
22:55:42,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,1.999,2750.43,11.67,13.61,13.31,849.73,849.48,202.133331,23.65,1.0375,190,0,14.939,2.08072,4.19,51856,7.266667,11.600000,14.766666,7.266667,11.600000,14.766666,3561416.000000,1098184.500000,206539.531250,16851.199219,4507.200195,1127.199951
22:56:12,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.003,2751.43,11.69,13.63,13.36,849.75,849.45,203.183334,23.35,1.0374,190,0,14.940,2.08647,4.19,51871,6.666667,11.900000,13.566667,6.666667,11.900000,13.566667,3562440.000000,1098507.750000,206625.265625,16857.400391,4510.333496,1127.199951
22:56:42,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.001,2752.43,11.71,13.65,13.39,849.64,849.42,204.333328,22.58,1.0374,190,0,14.940,2.07574,4.19,51886,6.800000,12.133333,13.233334,6.800000,12.133333,13.233334,3563500.500000,1098840.750000,206707.265625,16863.533203,4512.266602,1127.199951
22:57:12,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.001,2753.43,11.71,13.62,13.43,849.69,849.39,205.016663,22.58,1.0373,190,0,14.939,2.07624,4.19,51900,6.633333,11.166667,11.633333,6.633333,11.166667,11.633333,3564568.500000,1099171.625000,206766.265625,16868.199219,4513.200195,1127.199951
22:57:42,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.004,2754.43,11.73,13.64,13.39,849.55,849.52,204.600006,22.80,1.0374,190,0,14.940,2.07375,4.19,51914,7.133333,11.300000,11.300000,7.133333,11.300000,11.300000,3565694.250000,1099518.250000,206820.265625,16871.132813,4513.200195,1127.199951
22:58:12,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,1.999,2755.43,11.74,13.63,13.44,849.63,849.52,201.916672,22.30,1.0374,190,0,14.939,2.06928,4.19,51929,5.533333,10.200000,10.200000,5.533333,10.200000,10.200000,3566610.750000,1099807.500000,206875.468750,16875.800781,4513.200195,1127.199951
22:58:42,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.002,2756.43,11.75,13.65,13.47,849.71,849.59,203.333328,23.08,1.0374,190,0,14.940,2.06680,4.19,51943,5.400000,11.666667,12.766666,5.400000,11.666667,12.766666,3567587.250000,1100107.625000,206952.265625,16885.199219,4514.799805,1127.199951
22:59:12,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.000,2757.43,11.78,13.63,13.44,849.78,849.62,200.850006,23.06,1.0373,190,0,14.937,2.06854,4.19,51956,6.400000,11.300000,12.033334,6.400000,11.300000,12.033334,3568572.000000,1100411.375000,207025.140625,16892.533203,4516.066895,1127.199951
22:59:42,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.001,2758.43,11.78,13.61,13.44,849.68,849.62,202.233337,22.95,1.0373,190,0,14.938,2.08447,4.19,51970,7.200000,11.800000,12.600000,7.200000,11.800000,12.600000,3569690.750000,1100759.250000,207087.593750,16898.666016,4517.533203,1127.199951
23:00:12,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.000,2759.43,11.78,13.61,13.44,849.73,849.67,203.883331,22.80,1.0374,190,0,14.937,2.08747,4.19,51984,6.266667,10.866667,11.400000,6.266667,10.866667,11.400000,3570713.500000,1101066.000000,207147.671875,16903.267578,4518.266602,1127.199951
23:00:42,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.000,2760.43,11.80,13.62,13.51,849.70,849.74,205.316666,22.63,1.0374,190,0,14.937,2.07499,4.19,51998,7.466667,13.566667,15.233334,7.466667,13.566667,15.233334,3571887.750000,1101433.375000,207224.671875,16913.333984,4520.266602,1127.199951
23:01:12,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,2.001,2761.43,11.81,13.55,13.48,849.80,849.72,203.283340,22.44,1.0374,190,0,14.937,2.07499,4.19,52011,6.766667,11.300000,11.433333,6.766667,11.300000,11.433333,3572948.000000,1101772.000000,207285.671875,16916.400391,4520.399902,1127.199951
23:01:42,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,2.000,2762.43,11.80,13.54,13.47,849.68,849.71,204.350006,22.17,1.0374,190,0,14.938,2.07599,4.19,52024,5.533333,9.000000,9.700000,5.533333,9.000000,9.700000,3573841.000000,1102051.500000,207336.796875,16920.000000,4521.266602,1127.199951
23:02:12,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,2.000,2763.43,11.81,13.50,13.50,849.72,849.92,202.616669,22.35,1.0376,190,0,14.935,2.06754,4.19,52037,6.633333,10.900000,12.733334,6.633333,10.900000,12.733334,3574845.500000,1102363.625000,207402.203125,16927.400391,4523.866699,1127.199951
23:02:42,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,2.002,2764.43,11.82,13.49,13.47,849.90,849.87,203.116669,22.01,1.0375,190,0,14.934,2.07226,4.19,52050,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,3576011.000000,1102717.875000,207461.671875,16930.933594,4523.866699,1127.199951
23:03:12,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,1.998,2765.43,11.80,13.45,13.47,849.68,849.90,206.116669,21.63,1.0377,190,0,14.935,2.08172,4.19,52063,7.466667,10.933333,12.200000,7.466667,10.933333,12.200000,3577126.500000,1103062.750000,207521.000000,16933.800781,4525.266602,1128.599976
23:03:42,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,2.000,2766.43,11.79,13.43,13.44,849.83,850.06,202.149994,22.12,1.0379,190,0,14.934,2.06482,4.19,52075,7.000000,10.233334,10.500000,7.000000,10.233334,10.500000,3578157.750000,1103381.750000,207572.000000,16937.199219,4525.600098,1128.933350
23:04:12,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,2.000,2767.43,11.80,13.35,13.46,849.70,850.00,197.783340,22.46,1.0377,190,0,14.935,2.07400,4.19,52088,5.433333,9.733334,10.966666,5.433333,9.733334,10.966666,3579079.250000,1103664.500000,207633.468750,16942.066406,4527.000000,1130.333374
23:04:42,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,2.000,2768.43,11.78,13.32,13.45,849.78,850.09,203.916672,22.22,1.0379,190,0,14.934,2.08072,4.19,52100,7.166667,10.533334,10.766666,7.166667,10.533334,10.766666,3580084.750000,1103979.250000,207689.203125,16946.732422,4527.333496,1130.666626
23:05:12,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,1.998,2769.43,11.77,13.30,13.41,849.78,850.08,203.016663,22.18,1.0380,190,0,14.934,2.06655,4.19,52112,5.566667,9.933333,9.933333,5.566667,9.933333,9.933333,3581051.250000,1104261.875000,207743.796875,16953.066406,4527.333496,1130.666626
23:05:42,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,1.998,2770.43,11.75,13.23,13.43,849.78,850.19,200.583328,21.58,1.0382,190,0,14.933,2.08272,4.19,52125,7.100000,12.866667,13.866667,7.100000,12.866667,13.866667,3582195.500000,1104620.500000,207827.140625,16958.533203,4529.066895,1130.666626
23:06:12,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,1.998,2771.43,11.75,13.16,13.40,849.76,850.27,202.166672,21.74,1.0383,190,0,14.933,2.09047,4.19,52136,7.200000,13.333333,14.933333,7.200000,13.333333,14.933333,3583373.500000,1104991.500000,207904.859375,16964.199219,4531.733398,1130.666626
23:06:42,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,2.000,2772.43,11.73,13.18,13.38,849.81,850.33,202.716660,22.66,1.0384,190,0,14.932,2.07599,4.19,52148,4.900000,8.833333,9.833333,4.900000,8.833333,9.833333,3584280.750000,1105272.625000,207971.140625,16966.000000,4532.933105,1130.666626
23:07:12,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,1.997,2773.43,11.71,13.11,13.37,849.85,850.33,202.166672,22.04,1.0385,190,0,14.931,2.07226,4.19,52160,6.100000,9.266666,11.433333,6.100000,9.266666,11.433333,3585229.750000,1105563.125000,208032.328125,16973.333984,4535.133301,1132.400024
23:07:42,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,1.998,2774.43,11.68,13.06,13.33,849.80,850.31,202.616669,22.13,1.0386,190,0,14.932,2.07848,4.19,52171,6.633333,9.000000,11.566667,6.633333,9.000000,11.566667,3586219.000000,1105873.875000,208091.203125,16977.933594,4538.399902,1132.400024
23:08:12,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,1.996,2775.43,11.67,13.00,13.31,849.65,850.52,202.833328,21.54,1.0389,190,0,14.930,2.06259,4.19,52183,6.300000,10.733334,12.966666,6.300000,10.733334,12.966666,3587186.750000,1106179.125000,208165.734375,16982.933594,4541.333496,1133.866699
23:08:42,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,1.998,2776.43,11.64,12.97,13.30,849.78,850.37,203.699997,21.49,1.0388,190,0,14.929,2.07923,4.19,52194,7.266667,11.300000,12.033334,7.266667,11.300000,12.033334,3588247.750000,1106506.250000,208232.000000,16988.533203,4542.333496,1134.199951
23:09:12,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,1.994,2777.42,11.63,12.89,13.28,849.91,850.53,201.949997,22.14,1.0390,190,0,14.928,2.07325,4.19,52205,6.733333,11.766666,12.400000,6.733333,11.766666,12.400000,3589285.000000,1106836.375000,208303.203125,16993.666016,4543.399902,1134.199951
23:09:42,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,1.997,2778.42,11.60,12.85,13.26,849.71,850.51,202.466660,21.91,1.0391,190,0,14.928,2.08247,4.19,52216,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,3590228.250000,1107129.375000,208353.062500,16997.533203,4543.399902,1134.199951
23:10:12,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,1.995,2779.42,11.58,12.82,13.26,849.74,850.53,204.783340,22.25,1.0392,190,0,14.928,2.08272,4.19,52227,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,3591116.250000,1107397.625000,208403.406250,17001.599609,4543.399902,1134.199951
23:10:42,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,1.999,2780.42,11.54,12.78,13.19,849.83,850.59,201.250000,22.35,1.0394,190,0,14.924,2.06705,4.19,52237,5.866667,9.800000,9.800000,5.866667,9.800000,9.800000,3592113.750000,1107691.250000,208464.203125,17006.333984,4543.399902,1134.199951
23:11:12,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,1.995,2781.42,11.52,12.71,13.20,849.81,850.62,203.699997,21.97,1.0396,190,0,14.923,2.07948,4.19,52248,6.866667,11.166667,11.900000,6.866667,11.166667,11.900000,3593183.250000,1108019.875000,208535.468750,17009.800781,4544.866699,1134.199951
23:11:42,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,1.996,2782.42,11.48,12.64,13.14,849.76,850.58,203.083328,22.29,1.0397,190,0,14.924,2.06506,4.19,52258,6.300000,11.333333,11.766666,6.300000,11.333333,11.766666,3594160.000000,1108326.625000,208610.671875,17018.132813,4545.333496,1134.199951
23:12:12,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,1.996,2783.42,11.46,12.61,13.10,849.79,850.76,204.266663,22.96,1.0399,190,0,14.924,2.07300,4.19,52269,6.533333,11.066667,12.333333,6.533333,11.066667,12.333333,3595202.500000,1108649.750000,208675.531250,17020.933594,4546.866699,1134.199951
23:12:42,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,1.996,2784.42,11.43,12.57,13.10,849.75,850.64,204.500000,22.64,1.0399,190,0,14.923,2.07948,4.19,52279,7.300000,11.600000,12.666667,7.300000,11.600000,12.666667,3596365.750000,1109010.750000,208745.937500,17023.000000,4548.733398,1134.199951
23:13:12,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,1.995,2785.41,11.39,12.50,13.09,849.75,850.69,204.516663,22.83,1.0401,190,0,14.922,2.08172,4.19,52289,6.600000,9.900000,12.466666,6.600000,9.900000,12.466666,3597335.500000,1109320.500000,208802.328125,17029.599609,4552.066895,1135.333374
23:13:42,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,1.996,2786.41,11.35,12.47,13.02,849.78,850.65,204.233337,22.79,1.0402,190,0,14.921,2.08572,4.19,52299,6.166667,10.000000,14.800000,6.166667,10.000000,14.800000,3598392.750000,1109646.375000,208859.468750,17040.732422,4556.799805,1137.133301
23:14:12,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,1.994,2787.41,11.32,12.40,12.97,849.82,850.79,205.166672,23.03,1.0405,190,0,14.920,2.07773,4.19,52308,7.600000,12.600000,14.266666,7.600000,12.600000,14.266666,3599571.500000,1110009.750000,208933.796875,17046.933594,4559.000000,1137.666626
23:14:42,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,1.994,2788.41,11.28,12.32,12.97,849.70,850.71,204.050003,22.25,1.0406,190,0,14.921,2.08547,4.19,52318,7.566667,11.133333,13.666667,7.566667,11.133333,13.666667,3600720.000000,1110361.375000,209000.531250,17049.666016,4561.733398,1140.333374
23:15:12,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,1.992,2789.40,11.23,12.24,12.93,849.78,850.83,200.300003,22.50,1.0409,190,0,14.919,2.08797,4.19,52328,6.500000,8.666667,9.466666,6.500000,8.666667,9.466666,3601682.750000,1110656.250000,209050.734375,17053.599609,4562.533203,1141.133301
23:15:42,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,1.992,2790.40,11.19,12.23,12.87,849.76,850.86,204.149994,22.23,1.0411,190,0,14.918,2.08097,4.19,52337,5.266667,9.033334,11.066667,5.266667,9.033334,11.066667,3602592.750000,1110930.500000,209115.828125,17058.933594,4564.533203,1142.733276
23:16:12,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,1.992,2791.39,11.15,12.16,12.78,849.85,851.07,203.149994,21.86,1.0415,190,0,14.917,2.07823,4.19,52346,6.833333,11.000000,12.733334,6.833333,11.000000,12.733334,3603625.750000,1111255.750000,209186.796875,17063.533203,4567.000000,1143.866699
23:16:42,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,1.992,2792.39,11.09,12.06,12.76,849.78,850.91,204.566666,22.18,1.0415,190,0,14.918,2.07450,4.19,52355,6.733333,9.733334,12.200000,6.733333,9.733334,12.200000,3604619.000000,1111566.625000,209241.062500,17070.466797,4569.666504,1146.333374
23:17:12,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,1.989,2793.38,11.05,12.01,12.70,849.89,851.01,203.116669,22.40,1.0418,189,0,14.917,2.07251,4.19,52364,6.033333,9.266666,10.600000,6.033333,9.266666,10.600000,3605560.250000,1111859.750000,209295.796875,17076.800781,4571.600098,1146.333374
23:17:42,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,1.997,2794.38,10.98,11.95,12.69,849.78,850.87,205.433334,22.65,1.0419,189,0,14.950,2.08597,4.19,52373,7.733333,12.400000,14.566667,7.733333,12.400000,14.566667,3606749.500000,1112241.125000,209366.859375,17083.000000,4574.399902,1146.333374
23:18:12,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,1.996,2795.38,10.94,11.87,12.66,849.76,850.96,205.466660,22.54,1.0421,189,0,14.949,2.07848,4.19,52382,7.866667,11.766666,14.866667,7.866667,11.766666,14.866667,3607868.000000,1112590.500000,209442.937500,17088.066406,4578.266602,1146.333374
23:18:42,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,1.991,2796.38,10.90,11.82,12.59,849.80,851.01,203.816666,22.86,1.0423,189,0,14.949,2.08247,4.19,52391,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,3608901.000000,1112919.500000,209499.531250,17091.466797,4578.266602,1146.333374
23:19:12,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,1.991,2797.37,10.85,11.73,12.55,849.75,851.05,201.800003,22.62,1.0426,189,0,14.947,2.06730,4.19,52399,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,3609912.750000,1113225.125000,209551.859375,17093.267578,4578.266602,1146.333374
23:19:42,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,1.990,2798.37,10.80,11.67,12.49,849.82,851.18,205.466660,22.80,1.0429,189,0,14.949,2.08322,4.19,52408,7.700000,11.766666,13.100000,7.700000,11.766666,13.100000,3611094.500000,1113587.625000,209626.671875,17097.800781,4580.333496,1146.333374
23:20:12,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,1.989,2799.36,10.76,11.61,12.38,849.80,851.27,202.516663,22.77,1.0432,189,0,14.946,2.08347,4.19,52416,7.366667,11.400000,12.166667,7.366667,11.400000,12.166667,3612209.750000,1113934.875000,209692.593750,17101.599609,4581.733398,1146.333374
23:20:42,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,1.988,2800.35,10.70,11.55,12.41,849.78,851.13,203.783340,23.07,1.0432,188,0,14.944,2.06655,4.19,52424,7.066667,11.366667,11.366667,7.066667,11.366667,11.366667,3613256.000000,1114260.125000,209750.406250,17107.466797,4581.733398,1146.333374
23:21:12,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,1.995,2801.35,10.65,11.51,12.36,849.87,851.21,204.350006,23.02,1.0435,188,0,14.978,2.08447,4.19,52432,7.200000,10.566667,12.600000,7.200000,10.566667,12.600000,3614368.750000,1114599.125000,209804.859375,17112.933594,4584.000000,1148.266724
23:21:42,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,1.992,2802.35,10.61,11.43,12.28,849.75,851.14,201.216660,23.18,1.0436,188,0,14.977,2.06878,4.19,52440,6.100000,9.933333,12.100000,6.100000,9.933333,12.100000,3615331.750000,1114895.125000,209855.859375,17119.533203,4587.000000,1149.800049
23:22:12,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,1.992,2803.34,10.56,11.34,12.25,849.84,851.20,203.800003,23.62,1.0438,188,0,14.978,2.07973,4.19,52448,5.666667,10.000000,10.833333,5.666667,10.000000,10.833333,3616231.500000,1115165.625000,209914.671875,17127.267578,4587.200195,1149.800049
23:22:42,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,1.991,2804.34,10.51,11.29,12.19,849.77,851.18,203.083328,23.60,1.0440,188,0,14.976,2.06160,4.19,52456,6.700000,10.866667,13.100000,6.700000,10.866667,13.100000,3617283.250000,1115496.500000,209980.734375,17133.599609,4590.533203,1149.800049
23:23:12,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,1.990,2805.33,10.46,11.24,12.17,849.80,851.25,204.399994,23.41,1.0442,188,0,14.976,2.08347,4.19,52464,6.800000,11.600000,12.466666,6.800000,11.600000,12.466666,3618409.000000,1115842.250000,210051.062500,17137.400391,4592.200195,1149.800049
23:23:42,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,1.989,2806.33,10.41,11.18,12.10,849.87,851.38,205.449997,22.99,1.0446,188,0,14.976,2.08597,4.19,52471,6.233333,11.333333,11.333333,6.233333,11.333333,11.333333,3619400.750000,1116139.875000,210116.468750,17143.466797,4592.200195,1149.800049
23:24:12,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,1.987,2807.32,10.37,11.11,12.08,849.77,851.44,195.116669,23.26,1.0448,187,0,14.975,2.07400,4.19,52478,6.466667,9.533334,10.666667,6.466667,9.533334,10.666667,3620412.000000,1116439.625000,210166.203125,17148.400391,4592.200195,1149.800049
23:24:42,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,1.992,2808.32,10.32,11.03,12.02,849.73,851.32,204.266663,23.54,1.0448,187,0,15.008,2.09273,4.19,52486,7.000000,12.133333,13.500000,7.000000,12.133333,13.500000,3621557.000000,1116777.625000,210236.000000,17155.400391,4593.866699,1149.800049
23:25:12,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,1.990,2809.31,10.27,10.99,11.96,849.68,851.22,203.316666,23.33,1.0449,187,0,15.006,2.08372,4.19,52493,6.900000,10.533334,11.100000,6.900000,10.533334,11.100000,3622592.500000,1117092.500000,210288.734375,17158.666016,4594.866699,1149.800049
23:25:42,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,1.992,2810.31,10.25,10.95,11.90,849.79,851.28,202.233337,23.53,1.0451,187,0,15.007,2.08872,4.19,52500,6.266667,10.100000,13.533334,6.266667,10.100000,13.533334,3623566.750000,1117386.000000,210342.328125,17166.599609,4599.600098,1151.333374
23:26:12,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,1.991,2811.30,10.20,10.86,11.88,849.80,851.32,200.683334,22.95,1.0453,187,0,15.006,2.06680,4.19,52507,6.700000,10.200000,11.166667,6.700000,10.200000,11.166667,3624555.750000,1117688.750000,210400.062500,17171.466797,4600.866699,1151.533325
23:26:42,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,1.991,2812.30,10.17,10.83,11.82,849.81,851.42,203.050003,23.25,1.0456,187,0,15.006,2.08722,4.19,52514,5.833333,9.300000,11.333333,5.833333,9.300000,11.333333,3625541.500000,1117984.125000,210446.203125,17178.066406,4603.933105,1151.533325
23:27:12,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,1.987,2813.29,10.12,10.77,11.80,849.79,851.35,201.266663,23.61,1.0456,187,0,15.005,2.08422,4.19,52521,7.100000,9.566667,9.966666,7.100000,9.566667,9.966666,3626603.750000,1118302.625000,210496.531250,17179.867188,4604.333496,1151.533325
23:27:42,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,1.989,2814.29,10.09,10.73,11.77,849.75,851.28,202.149994,23.94,1.0456,187,0,15.005,2.08672,4.19,52528,6.966667,11.400000,13.000000,6.966667,11.400000,13.000000,3627650.500000,1118627.875000,210563.406250,17187.732422,4606.200195,1152.199951
23:28:12,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,1.983,2815.28,10.06,10.69,11.74,849.70,851.41,204.899994,23.86,1.0459,186,0,15.003,2.08072,4.19,52534,6.566667,9.966666,11.766666,6.566667,9.966666,11.766666,3628682.750000,1118939.500000,210614.593750,17193.466797,4608.200195,1153.666626
23:28:42,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,1.989,2816.27,10.02,10.64,11.68,849.69,851.37,204.149994,23.90,1.0460,184,0,15.020,2.06928,4.19,52541,6.133333,10.733334,11.933333,6.133333,10.733334,11.933333,3629660.750000,1119244.500000,210661.671875,17201.867188,4610.066895,1155.000000
23:29:12,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,2.003,2817.27,9.98,10.59,11.65,849.66,851.38,206.949997,24.32,1.0462,184,0,15.092,2.09323,4.19,52547,5.733333,7.866667,9.166667,5.733333,7.866667,9.166667,3630568.000000,1119521.625000,210706.203125,17204.400391,4611.266602,1155.000000
23:29:42,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,2.000,2818.27,9.96,10.55,11.65,849.62,851.43,203.300003,24.13,1.0463,184,0,15.090,2.08222,4.19,52553,6.433333,10.366667,10.366667,6.433333,10.366667,10.366667,3631535.250000,1119818.375000,210759.062500,17207.066406,4611.266602,1155.000000
23:30:12,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,1.996,2819.27,9.93,10.51,11.57,849.65,851.49,206.850006,23.83,1.0465,184,0,15.090,2.09724,4.19,52560,5.866667,11.200000,11.433333,5.866667,11.200000,11.433333,3632485.250000,1120112.500000,210832.140625,17211.867188,4611.733398,1155.000000
23:30:42,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,2.000,2820.27,9.89,10.48,11.58,849.68,851.34,206.883331,23.63,1.0465,184,0,15.092,2.09197,4.19,52566,6.366667,11.733334,13.566667,6.366667,11.733334,13.566667,3633526.500000,1120433.625000,210911.265625,17218.933594,4614.399902,1155.000000
23:31:12,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,1.998,2821.27,9.87,10.42,11.54,849.66,851.34,205.666672,23.43,1.0466,184,0,15.090,2.08122,4.19,52572,6.200000,11.700000,13.200000,6.200000,11.700000,13.200000,3634503.500000,1120737.500000,210983.937500,17228.267578,4616.066895,1156.333374
23:31:42,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,1.998,2822.27,9.84,10.40,11.49,849.69,851.32,206.199997,23.53,1.0467,184,0,15.090,2.09674,4.19,52578,5.000000,7.866667,8.366667,5.000000,7.866667,8.366667,3635295.500000,1120987.250000,211035.062500,17233.000000,4616.466797,1156.733276
23:32:12,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,1.996,2823.27,9.82,10.41,11.50,849.64,851.46,204.716660,24.06,1.0469,184,0,15.089,2.08422,4.19,52584,5.733333,9.200000,9.600000,5.733333,9.200000,9.600000,3636227.250000,1121276.875000,211078.531250,17237.599609,4617.133301,1156.733276
23:32:42,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,1.997,2824.27,9.79,10.33,11.43,849.75,851.46,205.683334,23.46,1.0470,184,0,15.089,2.09775,4.19,52590,6.000000,9.900000,11.633333,6.000000,9.900000,11.633333,3637227.500000,1121589.375000,211137.265625,17242.267578,4619.799805,1156.733276
23:33:12,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,1.994,2825.26,9.76,10.33,11.41,849.66,851.49,205.500000,23.97,1.0472,184,0,15.089,2.08772,4.19,52595,6.066667,8.666667,10.300000,6.066667,8.666667,10.300000,3638141.500000,1121879.500000,211188.796875,17245.066406,4621.466797,1156.733276
23:33:42,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,1.995,2826.26,9.74,10.31,11.40,849.69,851.47,204.566666,24.02,1.0472,184,0,15.089,2.08472,4.19,52601,5.166667,7.466667,7.600000,5.166667,7.466667,7.600000,3638915.250000,1122120.000000,211226.796875,17250.066406,4621.666504,1156.733276
23:34:12,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,1.995,2827.26,9.72,10.26,11.40,849.66,851.32,200.966660,23.89,1.0471,184,0,15.088,2.10026,4.19,52607,6.333333,11.166667,12.866667,6.333333,11.166667,12.866667,3639952.250000,1122426.625000,211297.328125,17254.732422,4623.066895,1158.133301
23:34:42,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,1.994,2828.26,9.69,10.26,11.36,849.59,851.46,205.800003,23.88,1.0474,184,0,15.088,2.08872,4.19,52612,5.500000,9.066667,9.066667,5.500000,9.066667,9.066667,3640836.250000,1122704.250000,211345.062500,17257.132813,4623.066895,1158.133301
23:35:12,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,1.994,2829.26,9.68,10.21,11.35,849.69,851.53,203.666672,23.96,1.0475,184,0,15.088,2.07748,4.19,52618,5.233333,8.866667,8.866667,5.233333,8.866667,8.866667,3641742.750000,1122979.125000,211394.062500,17259.867188,4623.066895,1158.133301
23:35:42,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,1.994,2830.25,9.66,10.21,11.34,849.65,851.64,202.733337,23.70,1.0477,184,0,15.086,2.09750,4.19,52623,5.066667,7.000000,7.100000,5.066667,7.000000,7.100000,3642569.500000,1123233.375000,211433.671875,17260.867188,4623.266602,1158.133301
23:36:12,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,1.993,2831.25,9.64,10.17,11.27,849.68,851.64,203.899994,23.30,1.0478,184,0,15.086,2.10152,4.19,52628,5.566667,7.533333,10.300000,5.566667,7.533333,10.300000,3643405.500000,1123485.500000,211469.265625,17269.333984,4626.600098,1158.133301
23:36:42,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,1.993,2832.25,9.63,10.11,11.24,849.71,851.54,204.149994,23.46,1.0477,184,0,15.085,2.07898,4.19,52634,5.333333,8.466666,9.566667,5.333333,8.466666,9.566667,3644209.750000,1123731.500000,211502.203125,17278.867188,4627.866699,1158.333374
23:37:12,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,1.993,2833.25,9.62,10.10,11.26,849.76,851.67,205.050003,23.23,1.0479,184,0,15.085,2.09850,4.19,52639,5.466667,8.433333,12.133333,5.466667,8.433333,12.133333,3645051.000000,1123992.750000,211553.593750,17289.132813,4631.799805,1159.866699
23:37:42,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,1.993,2834.24,9.59,10.05,11.21,849.77,851.45,203.033340,22.85,1.0478,184,0,15.085,2.08522,4.19,52644,6.000000,7.766667,9.333333,6.000000,7.766667,9.333333,3645905.000000,1124247.375000,211599.593750,17294.599609,4634.000000,1159.866699
23:38:12,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,1.992,2835.24,9.58,10.04,11.23,849.82,851.57,205.333328,23.22,1.0480,184,0,15.083,2.08722,4.19,52649,5.500000,7.500000,9.666667,5.500000,7.500000,9.666667,3646707.000000,1124502.125000,211648.000000,17298.599609,4637.000000,1159.866699
23:38:42,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,1.991,2836.23,9.56,10.00,11.22,849.72,851.55,204.166672,23.21,1.0480,184,0,15.083,2.09850,4.19,52654,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,3647405.250000,1124718.000000,211688.468750,17302.132813,4637.000000,1159.866699
23:39:12,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,1.990,2837.23,9.53,10.02,11.19,849.59,851.58,202.116669,23.14,1.0482,184,0,15.081,2.07699,4.19,52658,5.100000,7.966667,7.966667,5.100000,7.966667,7.966667,3648224.750000,1124960.125000,211737.140625,17305.199219,4637.000000,1159.866699
23:39:42,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,1.989,2838.22,9.52,9.95,11.19,849.68,851.61,207.616669,23.25,1.0483,184,0,15.082,2.08697,4.19,52663,5.233333,7.133333,8.400000,5.233333,7.133333,8.400000,3649043.000000,1125206.625000,211786.671875,17307.533203,4637.666504,1160.533325
23:40:12,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,1.990,2839.22,9.51,9.90,11.15,849.60,851.77,203.166672,23.36,1.0485,184,0,15.081,2.09499,4.19,52668,5.233333,8.933333,10.333333,5.233333,8.933333,10.333333,3649904.000000,1125466.750000,211847.734375,17311.933594,4638.733398,1161.599976
23:40:42,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,1.991,2840.21,9.48,9.89,11.17,849.69,851.70,201.716660,23.45,1.0485,184,0,15.082,2.09775,4.19,52673,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,3650709.250000,1125715.375000,211890.140625,17315.066406,4638.733398,1161.599976
23:41:12,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,1.989,2841.21,9.47,9.89,11.11,849.71,851.65,202.666672,23.53,1.0485,182,0,15.081,2.07251,4.19,52677,5.633333,9.266666,9.866667,5.633333,9.266666,9.866667,3651572.000000,1125983.375000,211948.406250,17322.267578,4639.933105,1161.599976
23:41:42,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.000,2842.20,9.45,9.87,11.12,849.77,851.60,205.833328,23.88,1.0485,182,0,15.153,2.09448,4.19,52682,5.166667,10.633333,11.000000,5.166667,10.633333,11.000000,3652449.000000,1126254.375000,212011.328125,17329.533203,4640.466797,1161.599976
23:42:12,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.000,2843.20,9.45,9.84,11.08,849.66,851.73,206.750000,23.70,1.0486,182,0,15.154,2.09248,4.19,52686,5.733333,9.333333,9.866667,5.733333,9.333333,9.866667,3653296.500000,1126520.250000,212062.265625,17334.933594,4641.000000,1162.133301
23:42:42,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.001,2844.21,9.43,9.82,11.10,849.67,851.75,209.466660,23.43,1.0488,182,0,15.153,2.10480,4.19,52691,5.966667,11.166667,13.300000,5.966667,11.166667,13.300000,3654307.750000,1126836.625000,212132.531250,17343.132813,4643.866699,1162.466675
23:43:12,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,1.998,2845.20,9.42,9.73,11.03,849.69,851.63,204.733337,23.26,1.0487,182,0,15.151,2.09072,4.19,52695,5.533333,11.000000,11.766666,5.533333,11.000000,11.766666,3655241.500000,1127122.125000,212192.406250,17350.000000,4644.600098,1162.866699
23:43:42,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.000,2846.20,9.38,9.76,11.06,849.73,851.68,204.600006,23.37,1.0489,182,0,15.151,2.09273,4.19,52699,6.233333,9.566667,12.400000,6.233333,9.566667,12.400000,3656175.250000,1127412.750000,212247.531250,17356.333984,4647.733398,1164.199951
23:44:12,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,1.999,2847.20,9.36,9.76,11.01,849.68,851.69,204.883331,22.86,1.0490,182,0,15.151,2.09072,4.19,52703,5.500000,9.400000,10.400000,5.500000,9.400000,10.400000,3657019.000000,1127679.500000,212308.000000,17359.400391,4649.066895,1164.199951
23:44:42,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,1.998,2848.20,9.34,9.71,11.02,849.71,851.67,205.033340,23.25,1.0490,182,0,15.151,2.10454,4.19,52707,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,3657833.250000,1127939.375000,212347.265625,17362.066406,4649.066895,1164.199951
23:45:12,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,1.998,2849.20,9.33,9.70,10.98,849.66,851.85,204.350006,23.69,1.0492,182,0,15.149,2.08497,4.19,52712,6.333333,10.466666,10.466666,6.333333,10.466666,10.466666,3658793.500000,1128240.125000,212406.000000,17367.400391,4649.066895,1164.199951
23:45:42,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,1.998,2850.20,9.31,9.68,10.98,849.59,851.75,204.716660,23.62,1.0492,182,0,15.149,2.08772,4.19,52716,4.933333,10.033334,10.066667,4.933333,10.033334,10.066667,3659675.250000,1128510.125000,212462.468750,17374.732422,4649.133301,1164.199951
23:46:12,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,1.999,2851.20,9.29,9.67,10.93,849.61,851.75,206.083328,22.98,1.0493,182,0,15.149,2.10656,4.19,52720,3.200000,7.033333,9.700000,3.200000,7.033333,9.700000,3660368.000000,1128728.875000,212499.937500,17382.333984,4652.866699,1164.533325
23:46:42,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,1.996,2852.20,9.25,9.60,10.95,849.65,851.76,203.449997,21.53,1.0496,182,0,15.149,2.08372,4.19,52724,2.966667,6.000000,7.400000,2.966667,6.000000,7.400000,3660955.750000,1128912.750000,212538.671875,17386.867188,4654.266602,1165.933350
23:47:12,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,1.997,2853.20,9.26,9.59,10.90,849.65,851.68,203.783340,21.53,1.0494,182,0,15.150,2.10303,4.19,52727,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,3661531.750000,1129091.250000,212565.468750,17389.199219,4654.933105,1165.933350
23:47:42,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,1.996,2854.20,9.22,9.60,10.90,849.63,851.64,206.199997,21.42,1.0495,182,0,15.151,2.08947,4.19,52731,2.433333,3.666667,4.433333,2.433333,3.666667,4.433333,3662069.750000,1129255.250000,212586.531250,17391.333984,4656.000000,1165.933350
23:48:12,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,1.993,2855.20,9.19,9.57,10.85,849.66,851.75,202.333328,21.36,1.0498,182,0,15.150,2.08472,4.19,52735,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3662577.000000,1129411.500000,212611.406250,17391.333984,4656.000000,1165.933350
23:48:42,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,1.993,2856.19,9.15,9.57,10.83,849.65,851.67,207.850006,20.67,1.0499,182,0,15.149,2.09926,4.19,52739,2.200000,4.533333,5.000000,2.200000,4.533333,5.000000,3663106.250000,1129572.500000,212638.468750,17391.933594,4656.600098,1165.933350
23:49:12,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,1.996,2857.19,9.14,9.52,10.81,849.70,851.75,205.300003,20.10,1.0500,182,0,15.148,2.10051,4.19,52742,2.033333,4.066667,6.433333,2.033333,4.066667,6.433333,3663575.000000,1129721.625000,212672.140625,17396.533203,4659.466797,1167.666626
23:49:42,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,1.994,2858.19,9.11,9.50,10.78,849.53,851.60,205.566666,20.26,1.0500,182,0,15.148,2.09298,4.19,52746,2.000000,3.533333,3.633333,2.000000,3.533333,3.633333,3664027.250000,1129864.750000,212698.062500,17396.599609,4659.533203,1167.733276
23:50:12,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,1.993,2859.18,9.10,9.45,10.78,849.63,851.79,205.233337,20.31,1.0502,182,0,15.147,2.10505,4.19,52750,2.000000,4.066667,4.800000,2.000000,4.066667,4.800000,3664492.750000,1130010.500000,212719.000000,17400.732422,4660.600098,1167.733276
23:50:42,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,1.991,2860.18,9.08,9.43,10.73,849.58,851.71,205.916672,19.98,1.0502,182,0,15.148,2.09825,4.19,52753,1.866667,3.033333,3.566667,1.866667,3.033333,3.566667,3664947.750000,1130147.250000,212743.062500,17401.800781,4661.266602,1167.733276
23:51:12,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,1.990,2861.18,9.06,9.41,10.74,849.69,851.66,203.433334,20.47,1.0502,182,0,15.146,2.08222,4.19,52757,1.000000,2.233333,2.333333,1.000000,2.233333,2.333333,3665307.000000,1130256.250000,212763.531250,17402.599609,4661.333496,1167.800049
23:51:42,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,1.989,2862.17,9.03,9.40,10.70,849.59,851.59,203.766663,20.18,1.0503,182,0,15.146,2.09373,4.19,52760,1.166667,3.300000,5.166667,1.166667,3.300000,5.166667,3665677.500000,1130371.500000,212790.796875,17406.800781,4663.000000,1169.466675
23:52:12,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,1.994,2863.17,9.03,9.38,10.71,849.61,851.74,207.533340,21.02,1.0504,182,0,15.146,2.08897,4.19,52763,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,3666182.500000,1130529.625000,212814.000000,17407.000000,4663.000000,1169.466675
23:52:42,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,1.991,2864.16,9.02,9.38,10.66,849.52,851.59,203.850006,21.00,1.0502,182,0,15.145,2.08697,4.19,52767,2.400000,5.333333,5.333333,2.400000,5.333333,5.333333,3666713.000000,1130693.125000,212845.203125,17408.000000,4663.000000,1169.466675
23:53:12,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,1.991,2865.16,9.00,9.31,10.68,849.57,851.67,203.750000,21.14,1.0504,182,0,15.145,2.07823,4.19,52770,2.233333,5.733333,5.733333,2.233333,5.733333,5.733333,3667218.500000,1130851.500000,212883.593750,17412.199219,4663.000000,1169.466675
23:53:42,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,1.992,2866.15,9.01,9.30,10.63,849.54,851.72,201.883331,21.48,1.0504,182,0,15.146,2.08022,4.19,52773,2.166667,5.133333,5.133333,2.166667,5.133333,5.133333,3667719.250000,1130999.875000,212917.671875,17415.666016,4663.000000,1169.466675
23:54:12,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,1.990,2867.15,8.99,9.29,10.66,849.58,851.62,201.833328,21.65,1.0504,181,0,15.144,2.08672,4.19,52776,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,3668226.250000,1131149.875000,212939.140625,17418.867188,4663.000000,1169.466675
23:54:42,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,1.996,2868.15,8.99,9.29,10.61,849.52,851.60,204.433334,21.25,1.0504,181,0,15.181,2.08497,4.19,52780,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,3668748.000000,1131306.250000,212961.000000,17422.066406,4663.000000,1169.466675
23:55:12,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,1.996,2869.14,8.98,9.25,10.66,849.47,851.60,206.050003,21.11,1.0504,181,0,15.182,2.10631,4.19,52783,1.933333,4.733333,4.733333,1.933333,4.733333,4.733333,3669278.500000,1131459.875000,212989.468750,17424.333984,4663.000000,1169.466675
23:55:42,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,1.997,2870.14,8.97,9.22,10.60,849.45,851.68,205.250000,21.83,1.0505,181,0,15.181,2.10001,4.19,52786,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3669856.250000,1131633.875000,213019.265625,17425.400391,4663.000000,1169.466675
23:56:12,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,1.997,2871.14,8.97,9.19,10.63,849.50,851.68,205.500000,22.17,1.0505,181,0,15.181,2.10732,4.19,52789,3.333333,6.333333,8.833333,3.333333,6.333333,8.833333,3670545.750000,1131836.125000,213065.140625,17432.000000,4665.866699,1171.533325
23:56:42,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,1.997,2872.14,8.97,9.17,10.61,849.40,851.76,204.250000,21.80,1.0506,181,0,15.181,2.11009,4.19,52792,3.100000,4.033333,6.200000,3.100000,4.033333,6.200000,3671136.250000,1132013.625000,213090.531250,17434.800781,4668.200195,1172.933350
23:57:12,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,1.997,2873.14,8.96,9.14,10.60,849.40,851.65,208.566666,21.82,1.0505,181,0,15.179,2.10782,4.19,52795,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,3671749.000000,1132202.875000,213118.531250,17435.066406,4668.200195,1172.933350
23:57:42,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,1.995,2874.14,8.96,9.12,10.65,849.45,851.89,205.149994,22.21,1.0508,181,0,15.180,2.09423,4.19,52798,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,3672494.750000,1132430.875000,213137.531250,17436.533203,4668.200195,1172.933350
23:58:12,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,1.999,2875.14,8.94,9.07,10.59,849.27,851.92,206.833328,21.73,1.0509,181,0,15.180,2.10707,4.19,52800,3.533333,6.933333,7.866667,3.533333,6.933333,7.866667,3673195.500000,1132642.000000,213184.734375,17439.199219,4669.266602,1172.933350
23:58:42,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,1.993,2876.14,8.95,8.92,10.60,849.32,852.04,204.966660,21.91,1.0510,181,0,15.173,2.10228,4.12,52788,3.000000,5.700000,6.600000,3.000000,5.700000,6.600000,3673847.750000,1132837.875000,213215.859375,17440.732422,4670.466797,1174.133301
23:59:12,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,1.994,2877.13,8.94,8.74,10.57,849.38,852.15,206.366669,22.06,1.0512,181,0,15.171,2.09574,4.11,52772,3.000000,5.366667,6.033333,3.000000,5.366667,6.033333,3674442.500000,1133016.125000,213245.062500,17445.066406,4671.000000,1174.666626
23:59:42,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,1.990,2878.13,8.91,8.62,10.55,849.41,852.36,203.866669,22.83,1.0515,181,0,15.169,2.08372,4.11,52756,3.200000,5.300000,5.633333,3.200000,5.300000,5.633333,3675039.750000,1133201.375000,213276.671875,17446.132813,4671.000000,1174.666626
24:00:12,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,1.992,2879.12,8.88,8.45,10.53,849.31,852.58,206.166672,22.59,1.0519,181,0,15.165,2.09423,4.10,52741,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,3675708.500000,1133411.250000,213311.671875,17450.732422,4671.000000,1174.666626
24:00:42,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,1.988,2880.12,8.88,8.28,10.54,849.31,852.83,206.216660,22.53,1.0522,181,0,15.163,2.10077,4.11,52725,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,3676316.500000,1133603.125000,213342.531250,17455.132813,4671.000000,1174.666626
24:01:12,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,1.989,2881.11,8.85,8.17,10.47,849.39,852.98,205.233337,22.53,1.0525,180,0,15.161,2.09448,4.10,52709,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,3676965.500000,1133806.375000,213378.328125,17458.000000,4671.000000,1174.666626
24:01:42,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,1.993,2882.11,8.83,8.09,10.52,849.40,853.08,209.316666,22.53,1.0527,180,0,15.199,2.10555,4.10,52693,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,3677592.000000,1134000.750000,213411.593750,17460.533203,4671.000000,1174.666626
24:02:12,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,1.993,2883.10,8.82,7.96,10.51,849.45,853.11,205.216660,22.63,1.0528,180,0,15.196,2.08972,4.10,52677,4.133333,6.566667,7.333333,4.133333,6.566667,7.333333,3678299.500000,1134222.750000,213446.203125,17463.066406,4672.333496,1174.666626
24:02:42,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,1.991,2884.10,8.81,7.89,10.47,849.40,853.24,207.566666,22.87,1.0530,180,0,15.194,2.08872,4.10,52662,3.233333,5.800000,6.000000,3.233333,5.800000,6.000000,3678892.250000,1134408.500000,213487.328125,17463.466797,4672.733398,1174.666626
24:03:12,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,1.992,2885.09,8.80,7.85,10.44,849.27,853.29,207.866669,22.21,1.0531,180,0,15.193,2.10555,4.10,52646,2.300000,4.666667,4.666667,2.300000,4.666667,4.666667,3679394.750000,1134565.625000,213523.062500,17464.066406,4672.733398,1174.666626
24:03:42,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,1.991,2886.09,8.79,7.79,10.39,849.38,853.40,207.166672,22.20,1.0533,180,0,15.193,2.09298,4.10,52630,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,3680028.000000,1134763.875000,213552.000000,17465.199219,4672.733398,1174.666626
24:04:12,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,1.992,2887.08,8.78,7.71,10.43,849.22,853.30,204.949997,21.56,1.0532,180,0,15.192,2.09122,4.09,52614,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,3680607.500000,1134941.125000,213575.062500,17465.199219,4672.733398,1174.666626
24:04:42,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,1.991,2888.08,8.78,7.75,10.44,849.33,853.37,206.116669,21.99,1.0533,180,0,15.193,2.09323,4.09,52598,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,3681226.500000,1135135.750000,213600.671875,17466.267578,4672.733398,1174.666626
24:05:12,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,1.993,2889.08,8.78,7.75,10.41,849.25,853.37,205.750000,21.99,1.0533,180,0,15.192,2.10833,4.09,52582,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,3681808.250000,1135320.750000,213633.000000,17466.933594,4672.733398,1174.666626
24:05:42,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,1.990,2890.07,8.77,7.73,10.40,849.35,853.27,205.816666,21.53,1.0532,180,0,15.192,2.08672,4.09,52566,3.400000,6.900000,6.900000,3.400000,6.900000,6.900000,3682451.250000,1135518.875000,213674.796875,17468.666016,4672.733398,1174.666626
24:06:12,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,1.988,2891.06,8.77,7.80,10.44,849.30,853.27,202.033340,22.08,1.0532,179,0,15.192,2.09423,4.09,52550,3.600000,6.733333,6.733333,3.600000,6.733333,6.733333,3683139.000000,1135728.750000,213714.000000,17470.867188,4672.733398,1174.666626
24:06:42,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,1.996,2892.06,8.78,7.84,10.44,849.25,853.22,209.883331,22.20,1.0531,179,0,15.229,2.11389,4.09,52534,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,3683806.250000,1135938.875000,213756.531250,17471.066406,4672.733398,1174.666626
24:07:12,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,1.999,2893.06,8.79,7.86,10.43,849.22,853.27,209.383331,22.33,1.0531,179,0,15.230,2.11769,4.09,52518,2.633333,7.066667,8.233334,2.633333,7.066667,8.233334,3684427.500000,1136126.375000,213796.671875,17479.066406,4674.066895,1174.666626
24:07:42,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,1.999,2894.06,8.79,7.89,10.44,849.17,853.17,205.333328,22.14,1.0530,179,0,15.229,2.10808,4.09,52502,3.166667,5.900000,6.233333,3.166667,5.900000,6.233333,3685066.750000,1136323.375000,213826.593750,17483.199219,4674.466797,1174.666626
24:08:12,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,1.998,2895.06,8.80,7.98,10.44,849.22,853.04,206.000000,22.10,1.0528,179,0,15.230,2.10152,4.09,52486,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,3685764.000000,1136532.375000,213856.406250,17485.732422,4674.466797,1174.666626
24:08:42,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,2.000,2896.06,8.82,7.98,10.45,849.29,853.11,211.000000,22.03,1.0528,179,0,15.229,2.11161,4.09,52470,2.866667,6.100000,6.100000,2.866667,6.100000,6.100000,3686368.000000,1136718.750000,213891.203125,17490.000000,4674.466797,1174.666626
24:09:12,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,2.000,2897.06,8.84,8.06,10.49,849.19,853.00,205.399994,22.52,1.0526,179,0,15.230,2.09473,4.08,52455,3.866667,6.766667,6.766667,3.866667,6.766667,6.766667,3687045.500000,1136928.500000,213928.140625,17492.132813,4674.466797,1174.666626
24:09:42,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,2.000,2898.06,8.85,8.08,10.46,849.24,853.06,207.466660,21.71,1.0527,179,0,15.231,2.11490,4.08,52438,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3687784.500000,1137152.250000,213955.593750,17493.400391,4674.466797,1174.666626
24:10:12,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,2.000,2899.06,8.88,8.12,10.53,849.23,852.97,207.833328,21.83,1.0524,179,0,15.239,2.10555,4.08,52423,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,3688422.750000,1137350.625000,213986.062500,17493.400391,4674.466797,1174.666626
24:10:42,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,2.003,2900.06,8.90,8.34,10.52,849.33,852.70,205.750000,22.20,1.0520,179,0,15.242,2.10177,4.19,52436,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3688978.500000,1137525.625000,214010.406250,17493.400391,4674.466797,1174.666626
24:11:12,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,2.005,2901.06,8.95,8.67,10.53,849.17,852.30,207.750000,22.46,1.0513,179,0,15.245,2.11642,4.19,52448,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,3689617.000000,1137714.750000,214041.796875,17494.732422,4674.466797,1174.666626
24:11:42,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,2.007,2902.07,9.00,8.90,10.63,849.29,852.03,210.350006,22.38,1.0508,179,0,15.250,2.10858,4.19,52458,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,3690253.000000,1137908.500000,214084.406250,17496.933594,4674.466797,1174.666626
24:12:12,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,2.011,2903.07,9.05,9.20,10.70,849.27,851.69,209.883331,22.30,1.0502,179,0,15.252,2.10379,4.19,52469,3.166667,6.100000,6.966667,3.166667,6.100000,6.966667,3690912.750000,1138108.125000,214130.265625,17499.800781,4676.000000,1174.666626
24:12:42,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,2.012,2904.08,9.11,9.31,10.76,849.27,851.47,208.483337,22.87,1.0497,179,0,15.256,2.10555,4.19,52478,4.533333,7.866667,7.966667,4.533333,7.866667,7.966667,3691673.250000,1138346.000000,214182.062500,17502.466797,4676.200195,1174.666626
24:13:12,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,2.014,2905.09,9.17,9.49,10.79,849.25,851.38,209.250000,22.66,1.0493,179,0,15.258,2.10631,4.19,52488,4.600000,7.000000,7.533333,4.600000,7.000000,7.533333,3692440.000000,1138585.625000,214213.468750,17505.466797,4677.000000,1174.666626
24:13:42,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,2.018,2906.09,9.23,9.65,10.84,849.14,851.14,209.033340,22.88,1.0488,181,0,15.259,2.12454,4.19,52496,4.866667,5.933333,7.566667,4.866667,5.933333,7.566667,3693206.500000,1138815.625000,214242.671875,17509.000000,4679.666504,1174.666626
24:14:12,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,2.005,2907.10,9.30,9.75,10.88,849.30,851.15,208.083328,22.48,1.0486,181,0,15.188,2.11693,4.19,52505,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,3693919.500000,1139029.125000,214271.265625,17510.533203,4679.666504,1174.666626
24:14:42,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,2.006,2908.10,9.34,9.86,10.97,849.12,851.04,208.216660,22.52,1.0483,181,0,15.189,2.10833,4.19,52514,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,3694603.000000,1139230.250000,214306.328125,17511.199219,4679.666504,1174.666626
24:15:12,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,2.007,2909.10,9.39,9.97,11.02,849.11,850.93,207.300003,22.67,1.0479,181,0,15.190,2.11009,4.19,52522,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,3695371.250000,1139459.500000,214348.203125,17513.000000,4679.666504,1174.666626
24:15:42,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,2.009,2910.11,9.44,10.05,11.05,849.07,850.87,209.766663,22.67,1.0477,181,0,15.190,2.10909,4.19,52530,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,3696083.500000,1139685.625000,214388.468750,17514.199219,4679.666504,1174.666626
24:16:12,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,2.010,2911.11,9.49,10.12,11.10,849.21,850.71,209.433334,23.08,1.0473,181,0,15.192,2.11136,4.19,52538,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,3696698.500000,1139875.875000,214425.140625,17514.199219,4679.666504,1174.666626
24:16:42,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,2.012,2912.12,9.55,10.19,11.16,849.20,850.78,207.750000,22.70,1.0471,183,0,15.193,2.11947,4.19,52546,3.600000,6.800000,6.800000,3.600000,6.800000,6.800000,3697355.000000,1140074.875000,214468.468750,17516.533203,4679.666504,1174.666626
24:17:12,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,1.999,2913.12,9.60,10.28,11.22,849.17,850.74,205.466660,23.11,1.0469,183,0,15.121,2.08597,4.19,52553,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,3698128.000000,1140311.500000,214504.328125,17517.666016,4679.666504,1174.666626
24:17:42,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,2.000,2914.12,9.65,10.32,11.24,849.16,850.81,205.250000,22.78,1.0468,183,0,15.121,2.08872,4.19,52561,4.666667,6.166667,6.400000,4.666667,6.166667,6.400000,3698857.750000,1140528.750000,214534.796875,17520.000000,4680.133301,1174.666626
24:18:12,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,2.004,2915.12,9.69,10.37,11.30,849.12,850.70,208.350006,22.67,1.0465,183,0,15.122,2.10379,4.19,52568,5.700000,7.933333,8.900000,5.700000,7.933333,8.900000,3699693.750000,1140789.375000,214586.000000,17523.466797,4681.399902,1174.666626
24:18:42,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,2.003,2916.12,9.74,10.46,11.36,849.24,850.69,203.850006,22.54,1.0463,183,0,15.122,2.10631,4.19,52575,5.566667,8.666667,9.766666,5.566667,8.666667,9.766666,3700570.500000,1141065.375000,214641.062500,17527.000000,4682.666504,1174.666626
24:19:12,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,2.003,2917.12,9.80,10.47,11.39,849.21,850.65,205.383331,22.91,1.0460,183,0,15.125,2.09273,4.19,52582,5.133333,6.666667,7.400000,5.133333,6.666667,7.400000,3701281.000000,1141288.000000,214681.140625,17529.132813,4683.533203,1175.533325
24:19:42,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,2.007,2918.12,9.83,10.56,11.48,849.12,850.70,207.983337,22.26,1.0460,183,0,15.125,2.10152,4.19,52589,4.966667,7.866667,10.166667,4.966667,7.866667,10.166667,3702090.250000,1141537.250000,214728.406250,17535.000000,4685.799805,1176.400024
24:20:12,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,2.006,2919.13,9.88,10.61,11.50,849.14,850.64,204.366669,22.26,1.0457,183,0,15.125,2.09147,4.19,52596,3.666667,6.966667,7.300000,3.666667,6.966667,7.300000,3702773.000000,1141746.000000,214772.203125,17540.599609,4686.133301,1176.400024
24:20:42,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,2.007,2920.13,9.93,10.68,11.58,849.08,850.66,206.683334,22.28,1.0456,183,0,15.126,2.09248,4.19,52602,3.966667,7.300000,7.300000,3.966667,7.300000,7.300000,3703492.250000,1141965.750000,214817.062500,17543.800781,4686.133301,1176.400024
24:21:12,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,2.008,2921.14,9.97,10.68,11.61,849.07,850.65,208.516663,22.00,1.0454,183,0,15.125,2.10328,4.19,52609,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,3704270.750000,1142205.750000,214850.937500,17545.466797,4686.133301,1176.400024
24:21:42,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,2.009,2922.14,10.01,10.76,11.64,849.11,850.59,206.916672,22.37,1.0452,183,0,15.126,2.09423,4.19,52615,4.866667,7.666667,7.666667,4.866667,7.666667,7.666667,3705061.500000,1142453.625000,214900.593750,17546.599609,4686.133301,1176.400024
24:22:12,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.011,2923.14,10.07,10.81,11.66,849.07,850.64,209.000000,22.18,1.0450,185,0,15.126,2.11896,4.19,52622,3.333333,5.500000,6.266667,3.333333,5.500000,6.266667,3705741.250000,1142658.875000,214941.265625,17549.132813,4686.133301,1176.400024
24:22:42,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,1.997,2924.14,10.10,10.86,11.72,849.07,850.61,204.000000,22.22,1.0449,185,0,15.056,2.07699,4.19,52628,3.566667,6.566667,7.666667,3.566667,6.566667,7.666667,3706486.500000,1142881.750000,214981.406250,17552.533203,4687.333496,1176.400024
24:23:12,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.000,2925.14,10.14,10.87,11.74,849.03,850.55,199.783340,22.16,1.0447,185,0,15.056,2.08222,4.19,52634,2.933333,5.300000,5.566667,2.933333,5.300000,5.566667,3707132.250000,1143078.250000,215011.593750,17554.267578,4687.866699,1176.400024
24:23:42,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.000,2926.14,10.19,10.95,11.82,849.08,850.49,200.850006,22.08,1.0444,185,0,15.056,2.09850,4.19,52640,2.900000,6.666667,7.000000,2.900000,6.666667,7.000000,3707781.000000,1143280.125000,215052.937500,17559.533203,4688.533203,1176.400024
24:24:12,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.001,2927.14,10.22,10.98,11.80,849.10,850.48,206.283340,21.90,1.0443,185,0,15.058,2.10001,4.19,52646,3.900000,7.733333,8.566667,3.900000,7.733333,8.566667,3708549.750000,1143522.750000,215100.328125,17564.132813,4689.600098,1176.400024
24:24:42,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.002,2928.14,10.27,11.00,11.88,848.85,850.31,205.366669,22.11,1.0439,185,0,15.057,2.08097,4.19,52651,4.000000,7.600000,7.866667,4.000000,7.600000,7.866667,3709303.000000,1143758.375000,215134.859375,17572.199219,4689.600098,1176.400024
24:25:12,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.002,2929.15,10.31,11.08,11.94,848.87,850.36,207.300003,22.03,1.0438,185,0,15.060,2.09850,4.19,52657,4.000000,6.633333,6.900000,4.000000,6.633333,6.900000,3710030.500000,1143988.000000,215169.265625,17576.666016,4689.600098,1176.400024
24:25:42,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.003,2930.15,10.36,11.11,11.96,848.94,850.22,204.233337,21.93,1.0434,185,0,15.060,2.08472,4.19,52663,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3710789.500000,1144229.375000,215201.468750,17576.666016,4689.600098,1176.400024
24:26:12,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.004,2931.15,10.40,11.12,12.03,848.91,850.29,207.283340,21.31,1.0434,185,0,15.060,2.10480,4.19,52668,4.600000,8.366667,11.200000,4.600000,8.366667,11.200000,3711690.250000,1144505.250000,215245.734375,17581.466797,4692.399902,1179.199951
24:26:42,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.007,2932.15,10.46,11.22,12.07,848.81,850.42,204.533340,21.79,1.0433,185,0,15.060,2.08172,4.19,52673,5.266667,8.033334,8.500000,5.266667,8.033334,8.500000,3712533.250000,1144770.125000,215290.062500,17583.599609,4693.066895,1179.866699
24:27:12,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.006,2933.15,10.50,11.18,12.10,848.89,850.40,202.116669,21.36,1.0432,185,0,15.062,2.09298,4.19,52679,5.833333,9.300000,12.933333,5.833333,9.300000,12.933333,3713424.000000,1145053.250000,215345.265625,17591.867188,4697.466797,1182.333374
24:27:42,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.006,2934.15,10.55,11.26,12.15,849.03,850.42,207.716660,21.18,1.0430,185,0,15.060,2.08672,4.19,52684,5.833333,8.866667,10.933333,5.833333,8.866667,10.933333,3714312.750000,1145323.750000,215405.531250,17599.267578,4700.200195,1183.333374
24:28:12,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.009,2935.16,10.59,11.25,12.20,848.74,850.42,206.416672,20.57,1.0429,185,0,15.062,2.10909,4.19,52689,3.300000,5.833333,10.133333,3.300000,5.833333,10.133333,3715055.500000,1145550.375000,215445.000000,17606.599609,4705.600098,1185.066650
24:28:42,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.007,2936.16,10.62,11.29,12.20,848.89,850.49,207.133331,20.19,1.0429,185,0,15.063,2.08397,4.19,52694,3.800000,7.066667,8.466666,3.800000,7.066667,8.466666,3715811.750000,1145789.625000,215499.531250,17610.400391,4707.666504,1185.599976
24:29:12,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.011,2937.17,10.67,11.35,12.29,848.91,850.53,207.433334,20.42,1.0427,186,0,15.063,2.09900,4.19,52699,3.533333,6.733333,9.533334,3.533333,6.733333,9.533334,3716535.000000,1146010.250000,215543.406250,17617.066406,4711.799805,1186.800049
24:29:42,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.004,2938.17,10.71,11.35,12.34,848.95,850.48,207.333328,20.35,1.0425,186,0,15.026,2.09047,4.19,52704,4.000000,6.900000,8.166667,4.000000,6.900000,8.166667,3717293.750000,1146240.875000,215594.593750,17620.400391,4713.866699,1186.800049
24:30:12,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,2.004,2939.17,10.74,11.38,12.37,848.97,850.47,202.866669,20.29,1.0424,186,0,15.026,2.08097,4.19,52709,3.300000,6.566667,6.566667,3.300000,6.566667,6.566667,3717959.500000,1146446.125000,215635.265625,17623.466797,4713.866699,1186.800049
24:30:42,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.005,2940.18,10.78,11.42,12.35,848.94,850.54,206.850006,20.66,1.0423,186,0,15.028,2.09674,4.19,52713,3.800000,6.500000,7.833333,3.800000,6.500000,7.833333,3718671.250000,1146672.500000,215678.531250,17625.267578,4715.666504,1188.533325
24:31:12,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,2.006,2941.18,10.81,11.44,12.43,848.90,850.61,200.300003,20.24,1.0423,186,0,15.029,2.08722,4.19,52718,3.766667,5.833333,7.033333,3.766667,5.833333,7.033333,3719356.250000,1146876.750000,215716.796875,17628.466797,4717.333496,1188.533325
24:31:42,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,2.007,2942.18,10.84,11.47,12.48,848.95,850.61,204.500000,20.32,1.0422,186,0,15.030,2.09323,4.19,52723,4.000000,7.233333,9.133333,4.000000,7.233333,9.133333,3720128.500000,1147116.500000,215766.328125,17633.800781,4720.066895,1188.533325
24:32:12,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,2.008,2943.19,10.87,11.47,12.49,849.02,850.62,206.166672,20.23,1.0421,186,0,15.029,2.08147,4.19,52727,3.933333,7.233333,7.800000,3.933333,7.233333,7.800000,3720892.000000,1147351.250000,215807.468750,17637.400391,4720.866699,1188.533325
24:32:42,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,2.007,2944.19,10.90,11.55,12.50,848.91,850.55,201.149994,19.95,1.0419,186,0,15.030,2.08472,4.19,52732,3.300000,7.000000,7.000000,3.300000,7.000000,7.000000,3721612.000000,1147573.875000,215854.468750,17638.933594,4720.866699,1188.533325
24:33:12,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.009,2945.20,10.93,11.54,12.52,848.83,850.64,204.000000,20.19,1.0419,186,0,15.031,2.10454,4.19,52736,4.000000,6.100000,6.433333,4.000000,6.100000,6.433333,3722407.000000,1147806.875000,215885.671875,17639.800781,4721.533203,1188.533325
24:33:42,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.008,2946.20,10.94,11.55,12.56,848.87,850.46,206.083328,20.11,1.0417,186,0,15.029,2.08222,4.19,52740,3.433333,5.733333,6.366667,3.433333,5.733333,6.366667,3723101.500000,1148022.750000,215920.593750,17640.867188,4722.600098,1188.533325
24:34:12,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,2.009,2947.20,10.97,11.56,12.59,848.79,850.48,207.949997,20.11,1.0416,186,0,15.031,2.10228,4.19,52744,3.500000,6.400000,6.400000,3.500000,6.400000,6.400000,3723774.250000,1148230.875000,215958.203125,17642.800781,4722.600098,1188.533325
24:34:42,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.010,2948.21,10.99,11.60,12.62,848.84,850.42,201.449997,19.76,1.0414,187,0,15.031,2.09323,4.19,52749,3.566667,8.000000,8.000000,3.566667,8.000000,8.000000,3724553.500000,1148458.875000,216004.406250,17649.533203,4722.600098,1188.533325
24:35:12,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.007,2949.21,11.01,11.60,12.63,848.73,850.50,206.183334,20.06,1.0415,187,0,15.012,2.09499,4.19,52753,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,3725300.500000,1148687.375000,216048.203125,17653.400391,4722.600098,1188.533325
24:35:42,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.007,2950.22,11.02,11.58,12.65,848.78,850.52,208.016663,20.11,1.0414,187,0,15.013,2.09524,4.19,52757,3.800000,6.900000,7.333333,3.800000,6.900000,7.333333,3726063.500000,1148922.750000,216088.734375,17656.732422,4722.600098,1188.533325
24:36:12,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.005,2951.22,11.04,11.62,12.67,848.81,850.55,206.266663,20.15,1.0414,187,0,15.012,2.08322,4.19,52761,3.866667,6.933333,6.933333,3.866667,6.933333,6.933333,3726787.750000,1149150.000000,216138.140625,17658.199219,4722.600098,1188.533325
24:36:42,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,2.006,2952.22,11.06,11.61,12.66,848.80,850.49,205.866669,19.79,1.0413,187,0,15.013,2.09976,4.19,52765,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,3727527.000000,1149382.625000,216182.265625,17658.199219,4722.600098,1188.533325
24:37:12,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,2.007,2953.23,11.05,11.63,12.69,848.80,850.57,204.516663,19.94,1.0414,187,0,15.013,2.08372,4.19,52768,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,3728336.500000,1149640.250000,216213.468750,17661.599609,4722.600098,1188.533325
24:37:42,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,2.008,2954.23,11.06,11.62,12.70,848.83,850.49,205.633331,19.93,1.0413,187,0,15.012,2.10580,4.19,52772,3.466667,6.400000,6.400000,3.466667,6.400000,6.400000,3729073.000000,1149859.250000,216246.796875,17664.533203,4722.600098,1188.533325
24:38:12,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,2.008,2955.24,11.07,11.64,12.71,848.75,850.44,205.350006,19.72,1.0412,187,0,15.013,2.08222,4.19,52776,4.000000,7.766667,8.500000,4.000000,7.766667,8.500000,3729844.250000,1150101.125000,216285.468750,17670.400391,4723.466797,1189.400024
24:38:42,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,2.008,2956.24,11.09,11.62,12.72,848.77,850.52,208.133331,19.52,1.0412,187,0,15.014,2.09624,4.19,52780,3.433333,6.033333,7.300000,3.433333,6.033333,7.300000,3730492.250000,1150306.625000,216320.593750,17674.466797,4725.000000,1190.266724
24:39:12,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,2.007,2957.24,11.09,11.64,12.73,848.82,850.49,205.183334,19.49,1.0412,187,0,15.013,2.08247,4.19,52783,3.000000,4.400000,6.633333,3.000000,4.400000,6.633333,3731127.250000,1150498.875000,216346.203125,17679.000000,4727.799805,1190.266724
24:39:42,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,2.008,2958.25,11.10,11.61,12.76,848.87,850.59,206.350006,19.02,1.0413,187,0,15.011,2.07823,4.19,52787,3.666667,4.833333,8.366667,3.666667,4.833333,8.366667,3731827.250000,1150708.125000,216374.531250,17684.533203,4731.600098,1193.599976
24:40:12,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,2.008,2959.25,11.10,11.61,12.72,848.64,850.54,205.266663,19.13,1.0412,187,0,15.012,2.08672,4.19,52790,3.666667,7.800000,8.566667,3.666667,7.800000,8.566667,3732566.500000,1150941.625000,216419.671875,17690.066406,4733.000000,1193.733276
24:40:42,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,2.007,2960.25,11.12,11.60,12.76,848.68,850.58,207.816666,19.29,1.0412,187,0,15.012,2.09875,4.19,52794,3.233333,6.466667,8.433333,3.233333,6.466667,8.433333,3733241.750000,1151148.500000,216452.796875,17695.933594,4735.733398,1194.933350
24:41:12,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,2.007,2961.26,11.12,11.63,12.74,848.71,850.56,204.033340,19.64,1.0411,187,0,15.013,2.08972,4.19,52797,4.366667,7.566667,8.833333,4.366667,7.566667,8.833333,3734042.250000,1151394.375000,216492.859375,17701.666016,4737.133301,1195.866699
24:41:42,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,2.009,2962.26,11.13,11.60,12.74,848.63,850.58,206.233337,19.47,1.0411,187,0,15.012,2.09473,4.19,52801,4.266667,7.300000,9.900000,4.266667,7.300000,9.900000,3734817.500000,1151631.625000,216537.796875,17708.132813,4739.933105,1197.199951
24:42:12,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,2.009,2963.27,11.14,11.60,12.78,848.63,850.56,205.050003,20.14,1.0410,187,0,15.011,2.09323,4.19,52804,3.300000,6.366667,6.500000,3.300000,6.366667,6.500000,3735517.250000,1151839.625000,216568.062500,17710.466797,4739.933105,1197.199951
24:42:42,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,2.008,2964.27,11.16,11.59,12.80,848.86,850.68,206.083328,19.26,1.0412,187,0,15.011,2.09473,4.19,52807,3.433333,5.266667,6.366667,3.433333,5.266667,6.366667,3736188.000000,1152047.375000,216602.328125,17711.933594,4739.933105,1197.199951
24:43:12,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,2.007,2965.27,11.15,11.61,12.81,848.68,850.66,205.949997,19.60,1.0412,187,0,15.012,2.07998,4.19,52810,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,3736916.000000,1152270.500000,216637.062500,17713.066406,4739.933105,1197.199951
24:43:42,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,2.008,2966.28,11.16,11.59,12.77,848.70,850.71,206.116669,19.47,1.0412,187,0,15.011,2.08722,4.19,52813,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,3737715.500000,1152520.375000,216672.937500,17714.732422,4739.933105,1197.199951
24:44:12,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,2.009,2967.28,11.16,11.61,12.80,848.68,850.66,205.883331,19.19,1.0411,187,0,15.012,2.08347,4.19,52817,3.100000,6.366667,7.933333,3.100000,6.366667,7.933333,3738376.000000,1152728.375000,216710.671875,17719.933594,4741.600098,1198.400024
24:44:42,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,2.009,2968.29,11.17,11.62,12.77,848.70,850.71,205.500000,19.50,1.0411,187,0,15.013,2.08247,4.19,52820,3.000000,5.800000,8.833333,3.000000,5.800000,8.833333,3739031.000000,1152934.125000,216749.531250,17724.066406,4745.133301,1200.666626
24:45:12,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,2.005,2969.29,11.18,11.60,12.76,848.75,850.65,205.816666,19.26,1.0411,187,0,15.012,2.09850,4.19,52823,2.900000,5.633333,7.133333,2.900000,5.633333,7.133333,3739688.500000,1153136.250000,216787.796875,17727.867188,4747.466797,1200.666626
24:45:42,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,2.007,2970.29,11.17,11.58,12.78,848.70,850.58,206.383331,19.11,1.0410,187,0,15.012,2.08672,4.19,52826,3.866667,7.033333,7.866667,3.866667,7.033333,7.866667,3740435.250000,1153371.875000,216837.265625,17729.800781,4749.133301,1200.666626
24:46:12,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,2.009,2971.30,11.17,11.59,12.77,848.86,850.68,206.566666,19.29,1.0411,187,0,15.011,2.10177,4.19,52829,2.733333,4.800000,6.700000,2.733333,4.800000,6.700000,3740992.250000,1153547.875000,216871.671875,17734.867188,4751.333496,1200.666626
24:46:42,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,2.008,2972.30,11.18,11.59,12.81,848.80,850.73,207.850006,19.41,1.0411,187,0,15.011,2.08547,4.19,52832,2.833333,6.266667,7.200000,2.833333,6.266667,7.200000,3741576.250000,1153736.250000,216914.406250,17739.066406,4752.799805,1200.666626
24:47:12,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,2.009,2973.31,11.18,11.58,12.81,848.75,850.78,206.350006,19.50,1.0412,187,0,15.008,2.09197,4.12,52830,3.100000,5.866667,6.500000,3.100000,5.866667,6.500000,3742176.250000,1153920.625000,216955.937500,17741.400391,4753.799805,1200.666626
24:47:42,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,2.006,2974.31,11.18,11.47,12.80,848.75,851.04,203.199997,19.03,1.0415,187,0,15.006,2.08472,4.11,52814,2.466667,5.466667,5.533333,2.466667,5.466667,5.533333,3742732.750000,1154093.875000,216989.859375,17743.267578,4753.933105,1200.666626
24:48:12,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,2.005,2975.31,11.18,11.29,12.77,848.85,851.10,207.050003,18.90,1.0416,187,0,15.002,2.09223,4.12,52798,2.833333,5.466667,6.633333,2.833333,5.466667,6.633333,3743330.250000,1154279.625000,217027.203125,17745.533203,4755.533203,1200.666626
24:48:42,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,2.004,2976.31,11.16,11.14,12.78,848.81,851.33,204.250000,19.42,1.0419,187,0,15.001,2.07450,4.11,52783,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,3743979.750000,1154475.500000,217049.140625,17747.800781,4755.533203,1200.666626
24:49:12,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,2.003,2977.32,11.15,11.01,12.79,848.71,851.44,205.183334,18.90,1.0422,187,0,14.998,2.07823,4.11,52767,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,3744678.750000,1154686.375000,217072.796875,17750.066406,4755.533203,1200.666626
24:49:42,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,2.004,2978.32,11.13,10.89,12.74,848.66,851.67,205.733337,18.88,1.0425,187,0,14.998,2.09147,4.11,52751,3.133333,6.166667,6.166667,3.133333,6.166667,6.166667,3745387.250000,1154898.375000,217102.406250,17750.666016,4755.533203,1200.666626
24:50:12,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,2.001,2979.32,11.10,10.85,12.73,848.84,851.68,206.683334,19.09,1.0426,187,0,14.997,2.08322,4.11,52735,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,3746101.750000,1155124.750000,217131.328125,17751.800781,4755.533203,1200.666626
24:50:42,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,2.002,2980.32,11.10,10.75,12.71,848.71,851.76,206.183334,19.25,1.0427,187,0,14.996,2.08047,4.10,52720,3.800000,7.000000,7.000000,3.800000,7.000000,7.000000,3746801.500000,1155349.750000,217167.859375,17755.800781,4755.533203,1200.666626
24:51:12,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,2.001,2981.32,11.07,10.67,12.72,848.67,851.82,202.466660,19.14,1.0429,187,0,14.995,2.08297,4.10,52704,4.200000,6.233333,7.333333,4.200000,6.233333,7.333333,3747571.250000,1155590.875000,217196.937500,17758.599609,4757.266602,1200.666626
24:51:42,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,2.000,2982.32,11.07,10.65,12.72,848.82,851.92,203.149994,19.48,1.0430,187,0,14.994,2.08072,4.10,52688,3.766667,7.400000,7.400000,3.766667,7.400000,7.400000,3748274.250000,1155810.875000,217237.859375,17764.599609,4757.266602,1200.666626
24:52:12,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,2.000,2983.32,11.07,10.58,12.68,848.69,852.08,205.316666,19.51,1.0432,187,0,14.994,2.08397,4.10,52672,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,3749036.750000,1156048.000000,217281.406250,17767.267578,4757.266602,1200.666626
24:52:42,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,1.998,2984.32,11.05,10.54,12.66,848.80,852.16,205.066666,19.47,1.0434,187,0,14.991,2.08622,4.10,52657,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,3749725.250000,1156256.625000,217322.593750,17767.267578,4757.266602,1200.666626
24:53:12,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,1.999,2985.32,11.04,10.53,12.66,848.57,852.16,204.416672,19.47,1.0434,187,0,14.992,2.07823,4.10,52641,3.333333,7.133333,7.133333,3.333333,7.133333,7.133333,3750416.500000,1156475.125000,217364.734375,17770.666016,4757.266602,1200.666626
24:53:42,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,1.999,2986.32,11.04,10.48,12.63,848.76,852.16,204.433334,19.81,1.0434,187,0,14.992,2.07599,4.09,52625,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3751026.500000,1156658.625000,217395.406250,17772.466797,4757.266602,1200.666626
24:54:12,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,1.998,2987.32,11.03,10.45,12.65,848.68,852.24,201.983337,19.90,1.0435,187,0,14.990,2.07400,4.10,52609,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,3751625.500000,1156834.375000,217427.140625,17774.199219,4757.266602,1200.666626
24:54:42,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,1.999,2988.31,11.03,10.40,12.65,848.70,852.21,202.783340,20.11,1.0435,187,0,14.989,2.07425,4.09,52594,3.133333,6.166667,6.166667,3.133333,6.166667,6.166667,3752281.500000,1157042.125000,217456.328125,17777.732422,4757.266602,1200.666626
24:55:12,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,1.998,2989.31,11.04,10.36,12.64,848.76,852.23,205.816666,19.80,1.0435,187,0,14.990,2.08272,4.09,52578,3.633333,7.500000,8.600000,3.633333,7.500000,8.600000,3753013.750000,1157266.625000,217500.796875,17781.000000,4758.866699,1202.266724
24:55:42,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,1.999,2990.31,11.04,10.36,12.66,848.70,852.21,208.550003,19.28,1.0435,187,0,14.991,2.09373,4.09,52562,3.466667,6.366667,6.433333,3.466667,6.366667,6.433333,3753717.000000,1157478.250000,217548.593750,17782.400391,4759.000000,1202.400024
24:56:12,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,1.999,2991.31,11.03,10.32,12.65,848.68,852.19,207.466660,19.47,1.0435,187,0,14.990,2.08972,4.09,52546,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,3754430.250000,1157693.375000,217575.140625,17784.599609,4759.000000,1202.400024
24:56:42,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,1.997,2992.31,11.03,10.32,12.66,848.63,852.29,203.550003,19.52,1.0436,187,0,14.990,2.07375,4.09,52530,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3755077.250000,1157887.500000,217600.468750,17784.933594,4759.000000,1202.400024
24:57:12,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,1.999,2993.31,11.03,10.31,12.65,848.76,852.29,204.983337,19.54,1.0436,187,0,14.988,2.09423,4.09,52515,3.200000,7.266667,7.266667,3.200000,7.266667,7.266667,3755767.750000,1158091.125000,217640.671875,17788.666016,4759.000000,1202.400024
24:57:42,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,1.998,2994.31,11.04,10.33,12.60,848.83,852.29,205.233337,20.15,1.0435,187,0,14.989,2.09248,4.09,52499,3.000000,6.566667,7.533333,3.000000,6.566667,7.533333,3756484.000000,1158309.250000,217684.406250,17791.867188,4760.733398,1202.400024
24:58:12,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,1.998,2995.31,11.05,10.30,12.65,848.62,852.48,204.216660,20.20,1.0437,187,0,14.989,2.09197,4.09,52483,4.066667,8.133333,9.833333,4.066667,8.133333,9.833333,3757276.500000,1158558.000000,217737.406250,17796.132813,4763.399902,1203.199951
24:58:42,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,1.998,2996.31,11.05,10.29,12.65,848.80,852.40,207.583328,19.71,1.0437,187,0,14.988,2.08072,4.08,52467,3.000000,4.400000,5.933333,3.000000,4.400000,5.933333,3757916.750000,1158753.750000,217768.796875,17797.867188,4765.133301,1203.666626
24:59:12,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,2.000,2997.31,11.05,10.29,12.65,848.64,852.37,205.283340,19.26,1.0436,187,0,14.988,2.09122,4.09,52451,2.933333,5.100000,7.066667,2.933333,5.100000,7.066667,3758554.500000,1158939.750000,217810.062500,17800.732422,4767.799805,1203.666626
24:59:42,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,1.998,2998.31,11.08,10.29,12.66,848.59,852.32,206.600006,19.60,1.0435,187,0,14.989,2.09147,4.09,52435,3.200000,5.866667,6.133333,3.200000,5.866667,6.133333,3759271.500000,1159141.375000,217846.328125,17802.933594,4767.799805,1203.666626
25:00:12,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,1.998,2999.31,11.08,10.31,12.65,848.67,852.36,206.966660,19.83,1.0435,187,0,14.988,2.08947,4.08,52419,2.933333,6.066667,6.633333,2.933333,6.066667,6.633333,3759938.250000,1159340.000000,217888.000000,17805.132813,4768.933105,1203.666626
25:00:42,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,1.998,3000.31,11.09,10.27,12.70,848.56,852.35,202.500000,19.44,1.0435,187,0,14.988,2.08147,4.08,52403,2.800000,4.466667,5.066667,2.800000,4.466667,5.066667,3760536.500000,1159516.250000,217923.328125,17806.933594,4769.533203,1203.666626
25:01:12,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,1.999,3001.31,11.10,10.28,12.67,848.61,852.44,207.916672,19.38,1.0435,187,0,14.987,2.09097,4.08,52388,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,3761065.000000,1159679.500000,217948.796875,17808.400391,4769.533203,1203.666626
25:01:42,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,2.000,3002.31,11.10,10.31,12.72,848.51,852.38,204.433334,19.47,1.0435,187,0,14.995,2.07624,4.19,52373,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3761665.500000,1159864.500000,217978.265625,17809.400391,4769.533203,1203.666626
25:02:12,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,2.002,3003.31,11.11,10.51,12.73,848.61,852.02,204.233337,19.30,1.0430,187,0,14.999,2.08622,4.19,52388,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,3762317.750000,1160068.000000,218005.062500,17813.867188,4769.533203,1203.666626
25:02:42,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,2.005,3004.31,11.14,10.80,12.73,848.68,851.60,206.066666,19.17,1.0424,187,0,15.003,2.09674,4.19,52400,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3763018.750000,1160292.000000,218035.468750,17816.867188,4769.533203,1203.666626
25:03:12,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,2.006,3005.31,11.18,11.06,12.79,848.67,851.23,206.050003,19.36,1.0418,187,0,15.006,2.09172,4.19,52412,3.633333,5.433333,6.733333,3.633333,5.433333,6.733333,3763676.000000,1160499.250000,218066.937500,17819.533203,4771.200195,1203.666626
25:03:42,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,2.008,3006.32,11.21,11.22,12.77,848.54,851.07,205.116669,19.24,1.0415,187,0,15.010,2.08347,4.19,52424,3.233333,5.466667,5.533333,3.233333,5.466667,5.533333,3764354.750000,1160708.750000,218103.406250,17819.599609,4771.266602,1203.666626
25:04:12,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,2.010,3007.32,11.25,11.41,12.82,848.53,850.90,206.699997,19.20,1.0411,187,0,15.011,2.09926,4.19,52435,3.400000,6.300000,8.366667,3.400000,6.300000,8.366667,3765063.500000,1160929.250000,218147.140625,17822.732422,4774.399902,1203.666626
25:04:42,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,2.009,3008.33,11.29,11.56,12.85,848.52,850.71,206.333328,19.27,1.0407,187,0,15.013,2.10480,4.19,52446,3.700000,6.066667,6.900000,3.700000,6.066667,6.900000,3765744.000000,1161137.125000,218186.859375,17824.599609,4776.066895,1203.666626
25:05:12,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,2.010,3009.33,11.33,11.64,12.93,848.64,850.63,207.366669,19.00,1.0405,187,0,15.014,2.10001,4.19,52456,3.533333,5.666667,5.900000,3.533333,5.666667,5.900000,3766405.750000,1161342.625000,218220.328125,17826.466797,4776.399902,1203.666626
25:05:42,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,2.014,3010.34,11.36,11.78,12.97,848.58,850.60,208.666672,19.19,1.0403,189,0,15.015,2.10228,4.19,52466,3.033333,6.500000,6.500000,3.033333,6.500000,6.500000,3767046.250000,1161537.250000,218251.000000,17831.400391,4776.399902,1203.666626
25:06:12,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,2.003,3011.34,11.39,11.86,12.97,848.55,850.43,204.899994,19.46,1.0400,189,0,14.946,2.09072,4.19,52475,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3767538.750000,1161689.750000,218284.328125,17835.599609,4776.399902,1203.666626
25:06:42,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,2.002,3012.34,11.42,11.94,13.00,848.57,850.35,206.616669,19.00,1.0398,189,0,14.949,2.08447,4.19,52485,3.266667,5.966667,7.366667,3.266667,5.966667,7.366667,3768179.000000,1161891.250000,218327.203125,17839.933594,4778.733398,1204.266724
25:07:12,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,2.003,3013.34,11.46,12.00,13.03,848.62,850.27,203.666672,19.10,1.0395,189,0,14.950,2.08097,4.19,52494,2.833333,3.500000,6.400000,2.833333,3.500000,6.400000,3768727.000000,1162052.750000,218360.265625,17843.267578,4781.066895,1206.599976
25:07:42,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,2.003,3014.34,11.50,12.11,13.08,848.45,850.16,205.500000,19.21,1.0393,189,0,14.952,2.09348,4.19,52503,2.900000,3.466667,3.933333,2.900000,3.466667,3.933333,3769271.250000,1162216.250000,218388.859375,17843.800781,4781.600098,1207.133301
25:08:12,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,2.006,3015.35,11.55,12.15,13.16,848.52,850.25,205.683334,19.25,1.0392,189,0,14.952,2.08597,4.19,52512,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,3769847.750000,1162387.125000,218428.468750,17845.333984,4781.600098,1207.133301
25:08:42,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,2.006,3016.35,11.58,12.22,13.20,848.52,850.12,205.366669,19.37,1.0389,189,0,14.953,2.07400,4.19,52521,3.000000,4.733333,6.033333,3.000000,4.733333,6.033333,3770500.750000,1162584.250000,218467.000000,17847.400391,4783.466797,1207.133301
25:09:12,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,2.008,3017.35,11.62,12.28,13.22,848.53,850.21,205.683334,18.72,1.0389,189,0,14.954,2.09072,4.19,52530,2.766667,4.800000,7.200000,2.766667,4.800000,7.200000,3771097.000000,1162767.500000,218504.593750,17851.400391,4786.866699,1207.133301
25:09:42,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,2.009,3018.36,11.65,12.35,13.23,848.45,850.11,205.383331,18.53,1.0387,189,0,14.954,2.09097,4.19,52538,3.466667,6.500000,6.966667,3.466667,6.500000,6.966667,3771800.000000,1162978.875000,218537.937500,17854.867188,4787.466797,1207.733276
25:10:12,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,2.010,3019.36,11.71,12.40,13.27,848.41,850.07,203.983337,18.62,1.0384,190,0,14.954,2.09649,4.19,52546,3.300000,4.166667,5.700000,3.300000,4.166667,5.700000,3772444.250000,1163178.250000,218562.406250,17856.000000,4788.600098,1208.866699
25:10:42,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,2.005,3020.36,11.74,12.44,13.32,848.54,849.99,203.016663,18.72,1.0382,190,0,14.919,2.07973,4.19,52554,3.100000,4.700000,4.933333,3.100000,4.700000,4.933333,3773071.500000,1163371.750000,218593.062500,17856.267578,4788.866699,1208.866699
25:11:12,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,2.006,3021.37,11.78,12.51,13.38,848.50,849.88,203.149994,18.58,1.0379,190,0,14.919,2.08947,4.19,52562,3.133333,4.866667,8.166667,3.133333,4.866667,8.166667,3773730.250000,1163574.875000,218627.531250,17861.267578,4793.133301,1210.266724
25:11:42,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,2.006,3022.37,11.82,12.53,13.39,848.44,849.95,204.350006,18.56,1.0379,190,0,14.921,2.08797,4.19,52570,3.566667,4.900000,5.666667,3.566667,4.900000,5.666667,3774396.750000,1163777.125000,218659.671875,17863.400391,4794.266602,1210.599976
25:12:12,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,2.006,3023.37,11.85,12.59,13.39,848.38,849.92,206.850006,18.64,1.0377,190,0,14.922,2.08172,4.19,52578,2.600000,4.200000,5.366667,2.600000,4.200000,5.366667,3774968.000000,1163956.250000,218689.062500,17865.333984,4795.533203,1210.599976
25:12:42,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,2.008,3024.38,11.90,12.61,13.47,848.56,849.88,206.750000,18.74,1.0375,190,0,14.922,2.08747,4.19,52585,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,3775530.250000,1164124.875000,218716.468750,17868.333984,4795.533203,1210.599976
25:13:12,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,2.008,3025.38,11.94,12.68,13.53,848.39,849.90,200.083328,18.90,1.0373,190,0,14.921,2.07226,4.19,52593,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,3776144.500000,1164307.125000,218745.796875,17869.800781,4795.533203,1210.599976
25:13:42,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,2.007,3026.38,11.99,12.69,13.60,848.52,849.94,206.100006,18.51,1.0372,190,0,14.923,2.07948,4.19,52600,2.900000,3.633333,5.133333,2.900000,3.633333,5.133333,3776769.000000,1164489.625000,218777.406250,17871.533203,4797.266602,1210.599976
25:14:12,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,2.007,3027.39,12.04,12.75,13.58,848.37,849.91,206.266663,18.41,1.0370,190,0,14.924,2.08522,4.19,52607,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3777435.500000,1164687.750000,218807.203125,17872.666016,4798.333496,1211.666626
25:14:42,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,2.011,3028.39,12.07,12.78,13.68,848.34,849.98,204.983337,18.40,1.0370,190,0,14.923,2.08122,4.19,52614,3.866667,4.666667,5.566667,3.866667,4.666667,5.566667,3778129.500000,1164902.375000,218833.468750,17875.000000,4799.000000,1212.333374
25:15:12,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,2.009,3029.40,12.12,12.83,13.73,848.23,849.92,206.533340,18.55,1.0367,190,0,14.923,2.08822,4.19,52621,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3778674.750000,1165072.250000,218858.406250,17876.199219,4799.000000,1212.333374
25:15:42,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,2.013,3030.41,12.16,12.86,13.74,848.35,849.84,205.416672,18.54,1.0365,192,0,14.926,2.09348,4.19,52627,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,3779351.250000,1165280.125000,218885.671875,17878.466797,4799.000000,1212.333374
25:16:12,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,2.001,3031.41,12.21,12.91,13.75,848.39,849.93,206.066666,18.63,1.0364,192,0,14.858,2.08072,4.19,52634,3.000000,6.433333,6.433333,3.000000,6.433333,6.433333,3780011.000000,1165480.500000,218924.140625,17880.199219,4799.000000,1212.333374
25:16:42,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,1.999,3032.41,12.26,12.96,13.82,848.38,849.95,200.100006,18.48,1.0362,192,0,14.858,2.06432,4.19,52640,3.433333,4.333333,5.766667,3.433333,4.333333,5.766667,3780650.500000,1165678.875000,218958.593750,17881.599609,4800.399902,1212.333374
25:17:12,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,2.000,3033.41,12.32,13.03,13.89,848.35,849.76,201.250000,18.46,1.0358,192,0,14.859,2.07102,4.19,52647,3.566667,4.633333,4.966667,3.566667,4.633333,4.966667,3781287.000000,1165879.500000,218992.671875,17881.933594,4800.733398,1212.333374
25:17:42,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,2.002,3034.41,12.36,13.08,13.94,848.36,849.90,202.550003,18.66,1.0358,192,0,14.859,2.06878,4.19,52653,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,3781928.750000,1166077.375000,219030.140625,17883.533203,4800.733398,1212.333374
25:18:12,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.002,3035.41,12.42,13.14,14.01,848.30,849.92,206.449997,18.89,1.0356,192,0,14.858,2.06457,4.19,52659,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3782557.750000,1166266.625000,219056.796875,17883.666016,4800.733398,1212.333374
25:18:42,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.003,3036.41,12.49,13.21,14.06,848.26,849.80,204.350006,18.27,1.0352,192,0,14.861,2.07723,4.19,52665,3.466667,4.566667,6.500000,3.466667,4.566667,6.500000,3783250.750000,1166482.000000,219089.734375,17886.000000,4802.666504,1213.400024
25:19:12,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.004,3037.41,12.54,13.25,14.10,848.25,849.72,205.199997,18.26,1.0349,192,0,14.862,2.08047,4.19,52671,3.633333,5.400000,7.033333,3.633333,5.400000,7.033333,3783986.250000,1166712.125000,219120.328125,17889.867188,4804.200195,1214.066650
25:19:42,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.006,3038.41,12.61,13.31,14.16,848.34,849.87,206.916672,18.34,1.0348,192,0,14.862,2.07998,4.19,52677,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,3784688.000000,1166924.500000,219147.734375,17892.933594,4804.200195,1214.066650
25:20:12,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.007,3039.42,12.68,13.38,14.21,848.40,849.88,203.783340,18.08,1.0346,192,0,14.863,2.09147,4.19,52683,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,3785378.250000,1167127.250000,219168.265625,17894.533203,4804.200195,1214.066650
25:20:42,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.010,3040.42,12.74,13.43,14.31,848.34,849.84,204.800003,18.08,1.0343,192,0,14.863,2.07400,4.19,52688,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,3785899.250000,1167286.625000,219190.937500,17895.800781,4804.200195,1214.066650
25:21:12,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.011,3041.43,12.81,13.52,14.36,848.22,849.75,207.266663,18.24,1.0340,193,0,14.865,2.08272,4.19,52694,3.100000,4.700000,6.000000,3.100000,4.700000,6.000000,3786571.250000,1167492.750000,219223.671875,17897.333984,4805.733398,1214.066650
25:21:42,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.006,3042.43,12.87,13.59,14.44,848.34,849.85,203.350006,17.80,1.0339,193,0,14.830,2.08647,4.19,52699,3.233333,5.233333,5.466667,3.233333,5.233333,5.466667,3787232.500000,1167698.500000,219264.203125,17897.599609,4806.000000,1214.133301
25:22:12,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.008,3043.44,12.92,13.63,14.47,848.28,849.73,203.350006,17.63,1.0336,193,0,14.832,2.06829,4.19,52705,3.566667,6.266667,8.466666,3.566667,6.266667,8.466666,3787968.500000,1167929.750000,219300.000000,17900.666016,4809.066895,1215.800049
25:22:42,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.008,3044.44,12.98,13.68,14.52,848.32,849.75,203.916672,18.08,1.0333,193,0,14.832,2.07798,4.19,52710,3.000000,5.733333,6.033333,3.000000,5.733333,6.033333,3788673.750000,1168144.500000,219337.203125,17903.599609,4809.399902,1215.800049
25:23:12,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.012,3045.45,13.06,13.75,14.60,848.23,849.76,206.750000,18.15,1.0331,194,0,14.835,2.08397,4.19,52715,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,3789389.250000,1168362.500000,219372.062500,17904.800781,4809.399902,1215.800049
25:23:42,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.007,3046.45,13.13,13.80,14.69,848.21,849.67,204.699997,17.69,1.0327,194,0,14.801,2.07475,4.19,52721,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,3790060.250000,1168570.375000,219406.062500,17906.199219,4809.399902,1215.800049
25:24:12,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.009,3047.45,13.21,13.92,14.70,848.17,849.74,203.699997,17.75,1.0325,194,0,14.799,2.07350,4.19,52725,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,3790836.250000,1168807.250000,219450.593750,17907.000000,4809.399902,1215.800049
25:24:42,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.009,3048.46,13.27,13.97,14.78,848.21,849.73,200.500000,17.49,1.0323,194,0,14.801,2.07002,4.19,52731,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,3791487.750000,1169011.625000,219487.406250,17909.666016,4809.399902,1215.800049
25:25:12,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,2.012,3049.47,13.34,14.02,14.88,848.22,849.69,204.250000,17.42,1.0320,196,0,14.802,2.08647,4.19,52735,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3792188.000000,1169233.625000,219517.000000,17909.666016,4809.399902,1215.800049
25:25:42,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.000,3050.47,13.42,14.08,14.91,848.13,849.76,203.649994,17.75,1.0318,196,0,14.736,2.06655,4.19,52740,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,3792938.500000,1169460.375000,219551.937500,17909.666016,4809.399902,1215.800049
25:26:12,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.003,3051.47,13.48,14.15,15.03,848.24,849.77,202.816666,17.58,1.0316,196,0,14.738,2.06383,4.19,52745,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,3793608.250000,1169666.750000,219592.734375,17909.666016,4809.399902,1215.800049
25:26:42,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.006,3052.47,13.55,14.23,15.06,848.05,849.65,198.633331,17.69,1.0311,196,0,14.738,2.06482,4.19,52749,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,3794133.000000,1169830.250000,219623.468750,17911.199219,4809.399902,1215.800049
25:27:12,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.007,3053.47,13.62,14.29,15.14,848.24,849.75,203.283340,17.27,1.0310,196,0,14.739,2.07176,4.19,52754,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,3794740.500000,1170020.750000,219655.468750,17912.400391,4809.399902,1215.800049
25:27:42,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.010,3054.48,13.69,14.36,15.23,848.05,849.71,205.866669,17.33,1.0307,196,0,14.740,2.06111,4.19,52759,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,3795450.500000,1170244.000000,219693.796875,17914.867188,4809.399902,1215.800049
25:28:12,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.012,3055.48,13.75,14.42,15.31,848.22,849.70,204.500000,16.82,1.0305,197,0,14.740,2.07300,4.19,52763,3.000000,4.566667,5.600000,3.000000,4.566667,5.600000,3796119.750000,1170447.875000,219731.859375,17917.267578,4811.133301,1215.800049
25:28:42,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.006,3056.49,13.81,14.50,15.36,848.21,849.74,201.050003,16.96,1.0304,197,0,14.708,2.06111,4.19,52767,3.000000,5.066667,5.100000,3.000000,5.066667,5.100000,3796755.000000,1170646.125000,219765.531250,17919.267578,4811.200195,1215.800049
25:29:12,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.010,3057.49,13.87,14.57,15.43,848.12,849.58,204.533340,16.98,1.0299,198,0,14.708,2.07002,4.19,52772,3.133333,5.900000,7.300000,3.133333,5.900000,7.300000,3797475.000000,1170867.250000,219804.140625,17924.066406,4812.866699,1215.800049
25:29:42,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,2.005,3058.49,13.96,14.63,15.47,848.21,849.66,199.683334,17.05,1.0297,198,0,14.677,2.05839,4.19,52776,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,3798205.500000,1171090.750000,219841.531250,17927.000000,4812.866699,1215.800049
25:30:12,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,2.007,3059.50,14.01,14.68,15.51,848.11,849.70,202.100006,17.18,1.0296,198,0,14.678,2.05962,4.19,52780,3.733333,5.266667,7.433333,3.733333,5.266667,7.433333,3798906.750000,1171313.375000,219871.593750,17932.066406,4814.533203,1215.800049
25:30:42,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,2.007,3060.50,14.08,14.74,15.59,848.01,849.64,202.116669,16.97,1.0292,198,0,14.678,2.07151,4.19,52784,3.566667,5.333333,5.366667,3.566667,5.333333,5.366667,3799585.500000,1171528.250000,219906.859375,17933.933594,4814.600098,1215.800049
25:31:12,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,2.009,3061.50,14.14,14.79,15.69,848.03,849.68,204.316666,16.85,1.0291,198,0,14.679,2.06829,4.19,52788,3.266667,7.000000,8.700000,3.266667,7.000000,8.700000,3800296.500000,1171746.500000,219954.468750,17940.066406,4817.066895,1216.599976
25:31:42,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,2.007,3062.51,14.21,14.86,15.73,848.13,849.59,201.133331,16.77,1.0287,198,0,14.680,2.07923,4.19,52792,3.966667,6.100000,7.233333,3.966667,6.100000,7.233333,3801006.250000,1171970.000000,219990.671875,17942.599609,4818.066895,1217.533325
25:32:12,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,2.013,3063.51,14.28,14.95,15.81,848.09,849.71,204.850006,16.84,1.0286,199,0,14.680,2.07475,4.19,52796,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3801707.500000,1172184.875000,220026.265625,17944.132813,4818.066895,1217.533325
25:32:42,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,2.008,3064.52,14.36,14.99,15.87,847.99,849.62,201.616669,16.66,1.0282,199,0,14.666,2.06358,4.19,52800,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,3802355.250000,1172387.250000,220049.937500,17944.333984,4818.066895,1217.533325
25:33:12,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,2.012,3065.53,14.43,15.04,15.93,848.09,849.71,204.100006,16.97,1.0280,200,0,14.666,2.07375,4.19,52804,3.333333,4.933333,6.900000,3.333333,4.933333,6.900000,3803026.500000,1172590.625000,220078.937500,17948.599609,4819.600098,1217.533325
25:33:42,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,2.007,3066.53,14.49,15.12,15.99,847.99,849.65,202.333328,16.57,1.0278,200,0,14.634,2.05913,4.19,52807,3.100000,4.400000,5.366667,3.100000,4.400000,5.366667,3803661.750000,1172786.625000,220113.140625,17950.800781,4821.000000,1217.533325
25:34:12,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,2.008,3067.53,14.56,15.21,16.06,848.00,849.64,203.033340,16.62,1.0275,200,0,14.635,2.07375,4.19,52811,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,3804232.500000,1172964.250000,220139.937500,17954.732422,4823.266602,1217.533325
25:34:42,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,2.011,3068.54,14.62,15.26,16.11,848.02,849.76,202.899994,16.52,1.0274,201,0,14.635,2.07325,4.19,52815,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3804852.000000,1173153.250000,220178.062500,17954.732422,4823.266602,1217.533325
25:35:12,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,2.006,3069.54,14.66,15.31,16.15,848.06,849.67,200.516663,16.23,1.0272,201,0,14.606,2.05370,4.19,52818,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,3805404.250000,1173323.750000,220214.796875,17954.732422,4823.266602,1217.533325
25:35:42,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,2.008,3070.55,14.72,15.36,16.23,848.08,849.61,202.533340,16.04,1.0269,201,0,14.608,2.06432,4.19,52822,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3806032.000000,1173517.250000,220251.000000,17955.333984,4823.266602,1217.533325
25:36:12,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,2.009,3071.55,14.77,15.42,16.28,848.05,849.39,201.016663,15.80,1.0265,201,0,14.609,2.05666,4.19,52825,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,3806665.000000,1173710.625000,220290.203125,17960.267578,4823.266602,1217.533325
25:36:42,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,2.010,3072.56,14.82,15.52,16.36,848.11,849.60,204.116669,16.28,1.0265,201,0,14.611,2.07400,4.19,52829,4.000000,6.700000,7.366667,4.000000,6.700000,7.366667,3807418.750000,1173943.250000,220336.593750,17964.400391,4824.066895,1218.066650
25:37:12,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,2.012,3073.56,14.86,15.52,16.38,847.94,849.43,205.933334,16.03,1.0262,201,0,14.610,2.06061,4.19,52832,3.400000,5.733333,6.700000,3.400000,5.733333,6.700000,3808147.000000,1174167.875000,220383.468750,17966.599609,4825.466797,1218.333374
25:37:42,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,2.011,3074.57,14.91,15.60,16.40,847.95,849.50,202.500000,15.95,1.0261,203,0,14.611,2.08022,4.19,52835,3.566667,6.133333,6.400000,3.566667,6.133333,6.400000,3808853.250000,1174391.750000,220421.203125,17970.867188,4825.733398,1218.333374
25:38:12,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,2.001,3075.57,14.96,15.63,16.48,848.00,849.57,196.983337,15.87,1.0260,203,0,14.545,2.05419,4.19,52839,3.766667,5.633333,6.700000,3.766667,5.633333,6.700000,3809595.000000,1174619.500000,220462.328125,17974.599609,4827.200195,1218.333374
25:38:42,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,2.002,3076.57,15.01,15.70,16.50,848.13,849.59,196.766663,15.81,1.0259,203,0,14.546,2.05395,4.19,52842,4.066667,7.700000,9.433333,4.066667,7.700000,9.433333,3810456.500000,1174886.250000,220519.593750,17979.199219,4829.533203,1219.800049
25:39:12,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,2.003,3077.57,15.04,15.74,16.55,848.10,849.35,196.316666,15.77,1.0255,203,0,14.546,2.05592,4.19,52845,4.000000,6.766667,7.666667,4.000000,6.766667,7.666667,3811238.250000,1175129.375000,220553.140625,17987.867188,4830.666504,1220.066650
25:39:42,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,2.004,3078.57,15.09,15.79,16.61,847.98,849.47,201.833328,15.78,1.0254,203,0,14.548,2.04902,4.19,52848,3.300000,4.533333,6.100000,3.300000,4.533333,6.100000,3811876.000000,1175326.250000,220585.203125,17990.466797,4832.666504,1221.800049
25:40:12,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,2.005,3079.57,15.12,15.84,16.64,847.86,849.44,200.183334,15.86,1.0253,203,0,14.548,2.05148,4.19,52851,3.166667,4.900000,5.700000,3.166667,4.900000,5.700000,3812573.750000,1175537.375000,220625.468750,17991.933594,4834.133301,1221.800049
25:40:42,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,2.007,3080.58,15.17,15.90,16.68,847.93,849.43,199.633331,16.24,1.0251,203,0,14.549,2.05050,4.19,52854,3.666667,7.100000,7.766667,3.666667,7.100000,7.766667,3813340.500000,1175778.750000,220672.796875,17997.199219,4834.799805,1221.800049
25:41:12,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,2.008,3081.58,15.22,15.95,16.71,847.92,849.29,202.566666,16.04,1.0247,203,0,14.549,2.04779,4.19,52857,3.766667,6.466667,7.233333,3.766667,6.466667,7.233333,3814075.000000,1176007.750000,220721.406250,18002.333984,4835.866699,1221.800049
25:41:42,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,2.008,3082.59,15.26,15.97,16.78,848.01,849.31,201.566666,15.92,1.0246,203,0,14.551,2.05444,4.19,52860,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,3814795.250000,1176226.625000,220749.593750,18005.267578,4835.866699,1221.800049
25:42:12,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.007,3083.59,15.31,16.01,16.83,847.81,849.41,201.333328,15.77,1.0246,203,0,14.547,2.05099,4.13,52854,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,3815516.000000,1176447.625000,220782.062500,18005.933594,4835.866699,1221.800049
25:42:42,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,2.007,3084.59,15.36,15.88,16.86,848.00,849.74,201.666672,15.78,1.0248,203,0,14.545,2.04829,4.13,52838,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,3816174.250000,1176647.250000,220818.328125,18009.333984,4835.866699,1221.800049
25:43:12,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.006,3085.60,15.39,15.79,16.90,848.00,849.78,201.483337,15.36,1.0248,203,0,14.543,2.05395,4.12,52823,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,3816976.500000,1176898.125000,220862.937500,18010.933594,4835.866699,1221.800049
25:43:42,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,2.006,3086.60,15.41,15.72,16.90,848.01,849.99,199.383331,15.46,1.0249,203,0,14.541,2.06036,4.12,52808,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,3817759.000000,1177140.250000,220912.000000,18012.466797,4835.866699,1221.800049
25:44:12,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,2.007,3087.60,15.43,15.67,16.98,847.93,850.07,199.899994,15.20,1.0250,203,0,14.542,2.05099,4.11,52792,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,3818444.000000,1177346.375000,220948.531250,18013.800781,4835.866699,1221.800049
25:44:42,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,2.008,3088.61,15.45,15.60,16.97,847.83,850.19,198.533340,15.33,1.0250,203,0,14.541,2.05493,4.12,52777,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,3819199.250000,1177580.000000,220985.140625,18015.267578,4835.866699,1221.800049
25:45:12,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,2.003,3089.61,15.47,15.56,16.99,847.92,850.24,200.466660,15.86,1.0250,203,0,14.541,2.05419,4.11,52761,5.333333,8.766666,8.766666,5.333333,8.766666,8.766666,3820184.750000,1177887.625000,221038.734375,18019.732422,4835.866699,1221.800049
25:45:42,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,2.008,3090.61,15.49,15.55,17.01,847.92,850.29,201.316666,16.15,1.0249,203,0,14.541,2.06779,4.11,52746,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,3821051.750000,1178152.375000,221084.531250,18024.666016,4835.866699,1221.800049
25:46:12,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,2.005,3091.62,15.50,15.54,17.05,847.71,850.29,202.916672,16.25,1.0249,203,0,14.540,2.04902,4.11,52730,5.000000,6.400000,7.233333,5.000000,6.400000,7.233333,3821934.750000,1178426.375000,221125.203125,18026.466797,4837.533203,1221.800049
25:46:42,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,2.008,3092.62,15.54,15.52,17.07,847.92,850.36,202.766663,15.88,1.0249,203,0,14.540,2.06630,4.11,52715,4.700000,6.233333,6.700000,4.700000,6.233333,6.700000,3822753.500000,1178681.500000,221168.406250,18027.400391,4838.466797,1221.800049
25:47:12,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,2.007,3093.62,15.57,15.51,17.10,847.77,850.46,199.716660,15.63,1.0249,203,0,14.540,2.05715,4.10,52699,4.500000,6.000000,7.000000,4.500000,6.000000,7.000000,3823568.000000,1178938.375000,221204.406250,18029.400391,4840.466797,1221.800049
25:47:42,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,2.008,3094.63,15.59,15.49,17.13,847.81,850.38,202.350006,15.49,1.0247,203,0,14.540,2.05271,4.11,52684,4.400000,7.033333,7.333333,4.400000,7.033333,7.333333,3824382.750000,1179199.500000,221255.265625,18030.732422,4841.066895,1221.800049
25:48:12,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,2.009,3095.63,15.62,15.51,17.13,847.79,850.48,201.616669,15.53,1.0247,203,0,14.540,2.06457,4.10,52668,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,3825239.500000,1179466.375000,221303.937500,18033.400391,4841.066895,1221.800049
25:48:42,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.009,3096.64,15.65,15.51,17.17,847.74,850.53,204.166672,15.51,1.0247,203,0,14.540,2.05296,4.10,52653,4.000000,7.100000,9.566667,4.000000,7.100000,9.566667,3826104.000000,1179727.875000,221354.265625,18039.732422,4843.866699,1223.533325
25:49:12,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.010,3097.64,15.68,15.53,17.20,847.84,850.42,200.050003,15.92,1.0244,204,0,14.540,2.06779,4.10,52637,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,3826876.000000,1179965.625000,221389.203125,18040.867188,4844.466797,1223.533325
25:49:42,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.005,3098.64,15.72,15.53,17.24,847.99,850.52,201.166672,15.37,1.0244,204,0,14.508,2.05617,4.10,52622,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,3827672.750000,1180219.250000,221439.531250,18044.333984,4844.466797,1223.533325
25:50:12,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.003,3099.65,15.73,15.56,17.26,847.92,850.59,201.683334,15.27,1.0245,204,0,14.508,2.05271,4.10,52606,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,3828435.500000,1180453.875000,221481.734375,18045.533203,4844.466797,1223.533325
25:50:42,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.005,3100.65,15.75,15.55,17.26,847.83,850.56,201.433334,15.41,1.0244,204,0,14.508,2.05691,4.10,52590,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,3829202.750000,1180689.250000,221517.406250,18046.867188,4844.466797,1223.533325
25:51:12,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.004,3101.65,15.78,15.60,17.27,847.82,850.72,202.733337,15.39,1.0245,204,0,14.509,2.05296,4.10,52575,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,3829992.500000,1180934.375000,221549.000000,18047.267578,4844.466797,1223.533325
25:51:42,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.004,3102.65,15.80,15.62,17.33,847.76,850.79,202.583328,15.37,1.0245,204,0,14.509,2.05124,4.09,52559,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3830730.500000,1181161.875000,221581.468750,18047.533203,4844.466797,1223.533325
25:52:12,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.006,3103.66,15.84,15.62,17.33,847.77,850.45,202.000000,15.66,1.0239,204,0,14.510,2.05444,4.10,52544,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3831489.750000,1181397.375000,221617.671875,18051.132813,4844.466797,1223.533325
25:52:42,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.005,3104.66,15.86,15.66,17.38,847.75,850.47,202.399994,15.38,1.0239,204,0,14.509,2.05863,4.09,52528,4.333333,6.266667,7.100000,4.333333,6.266667,7.100000,3832255.500000,1181636.250000,221662.468750,18054.000000,4846.000000,1223.533325
25:53:12,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,2.003,3105.66,15.89,15.65,17.39,847.71,850.67,199.666672,15.25,1.0240,204,0,14.510,2.05025,4.09,52513,5.000000,7.400000,7.500000,5.000000,7.400000,7.500000,3833135.000000,1181908.000000,221722.406250,18055.933594,4846.200195,1223.533325
25:53:42,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.003,3106.66,15.92,15.69,17.42,847.78,850.56,200.850006,14.97,1.0238,204,0,14.509,2.05691,4.10,52497,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,3833988.000000,1182168.750000,221767.531250,18057.066406,4846.200195,1223.533325
25:54:12,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,2.008,3107.67,15.94,15.72,17.48,847.76,850.58,204.266663,15.29,1.0237,204,0,14.510,2.05321,4.10,52482,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,3834782.500000,1182420.000000,221812.265625,18061.466797,4846.200195,1223.533325
25:54:42,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,2.007,3108.67,15.97,15.76,17.49,847.78,850.66,201.833328,15.49,1.0237,204,0,14.511,2.04632,4.09,52466,4.900000,9.133333,9.133333,4.900000,9.133333,9.133333,3835685.750000,1182694.125000,221869.859375,18068.333984,4846.200195,1223.533325
25:55:12,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.009,3109.68,16.00,15.76,17.50,847.83,850.60,203.466660,15.36,1.0235,204,0,14.511,2.05543,4.09,52451,4.600000,8.100000,8.266666,4.600000,8.100000,8.266666,3836491.750000,1182950.500000,221926.328125,18073.132813,4846.200195,1223.533325
25:55:42,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.008,3110.68,16.03,15.81,17.56,847.84,850.54,201.316666,15.08,1.0234,204,0,14.511,2.05271,4.09,52435,4.000000,7.566667,9.766666,4.000000,7.566667,9.766666,3837287.500000,1183192.625000,221983.796875,18083.132813,4847.600098,1224.933350
25:56:12,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.010,3111.68,16.05,15.83,17.56,847.68,850.57,203.816666,15.63,1.0233,204,0,14.512,2.06111,4.09,52419,4.200000,6.333333,6.633333,4.200000,6.333333,6.633333,3838069.250000,1183434.625000,222026.265625,18087.132813,4847.933105,1225.266724
25:56:42,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.009,3112.69,16.08,15.87,17.58,847.76,850.46,200.166672,15.00,1.0231,204,0,14.513,2.05617,4.09,52404,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,3838996.000000,1183716.125000,222074.328125,18087.199219,4847.933105,1225.266724
25:57:12,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.011,3113.69,16.13,15.89,17.64,847.69,850.45,204.100006,15.03,1.0229,205,0,14.512,2.06259,4.08,52388,3.300000,5.566667,6.966667,3.300000,5.566667,6.966667,3839731.750000,1183942.000000,222118.859375,18090.666016,4849.600098,1225.266724
25:57:42,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.006,3114.70,16.16,15.94,17.67,847.82,850.52,201.616669,15.01,1.0229,205,0,14.481,2.05666,4.08,52372,4.066667,6.666667,7.000000,4.066667,6.666667,7.000000,3840553.000000,1184194.500000,222169.406250,18092.599609,4849.866699,1225.266724
25:58:12,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.007,3115.70,16.20,15.97,17.68,847.76,850.46,202.300003,15.05,1.0227,205,0,14.481,2.04878,4.09,52357,5.133333,6.633333,7.733333,5.133333,6.633333,7.733333,3841483.000000,1184475.250000,222211.406250,18094.599609,4851.866699,1225.266724
25:58:42,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.008,3116.71,16.23,15.97,17.74,847.70,850.49,198.716660,14.69,1.0226,205,0,14.484,2.06036,4.09,52341,5.000000,7.000000,8.666667,5.000000,7.000000,8.666667,3842363.750000,1184746.500000,222249.859375,18100.732422,4853.133301,1225.266724
25:59:12,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.008,3117.71,16.27,16.03,17.74,847.61,850.40,201.483337,14.95,1.0223,205,0,14.485,2.04657,4.09,52326,3.933333,5.600000,6.633333,3.933333,5.600000,6.633333,3843158.750000,1184990.875000,222280.796875,18102.267578,4854.333496,1226.466675
25:59:42,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.008,3118.72,16.29,16.10,17.83,847.69,850.42,202.583328,14.66,1.0223,205,0,14.484,2.06185,4.09,52310,4.133333,5.366667,7.000000,4.133333,5.366667,7.000000,3843936.250000,1185232.750000,222316.531250,18105.267578,4857.333496,1227.733276
26:00:12,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.010,3119.72,16.33,16.13,17.83,847.68,850.42,201.916672,14.84,1.0222,205,0,14.484,2.05001,4.09,52295,4.766667,7.100000,8.300000,4.766667,7.100000,8.300000,3844783.750000,1185496.750000,222355.734375,18111.066406,4859.200195,1228.733276
26:00:42,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,2.009,3120.73,16.37,16.14,17.84,847.62,850.41,200.716660,15.08,1.0220,205,0,14.485,2.05493,4.08,52279,4.933333,6.666667,7.166667,4.933333,6.666667,7.166667,3845659.750000,1185768.750000,222398.468750,18113.199219,4860.066895,1228.733276
26:01:12,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,2.009,3121.73,16.39,16.19,17.90,847.75,850.38,200.149994,14.91,1.0219,205,0,14.484,2.05099,4.08,52263,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,3846537.500000,1186034.625000,222441.406250,18113.199219,4860.066895,1228.733276
26:01:42,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,2.011,3122.73,16.42,16.22,17.92,847.67,850.32,202.699997,15.10,1.0217,205,0,14.485,2.04313,4.08,52248,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,3847310.250000,1186268.500000,222476.937500,18113.800781,4860.066895,1228.733276
26:02:12,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,2.016,3123.74,16.47,16.48,17.96,847.74,850.00,203.333328,15.06,1.0211,206,0,14.498,2.05592,4.19,52263,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,3848163.000000,1186535.250000,222521.203125,18118.933594,4860.066895,1228.733276
26:02:42,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,2.014,3124.75,16.55,16.83,18.01,847.67,849.72,203.250000,15.04,1.0205,208,0,14.469,2.06209,4.20,52279,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,3849010.500000,1186795.500000,222568.937500,18120.666016,4860.066895,1228.733276
26:03:12,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,2.005,3125.75,16.61,17.16,18.09,847.70,849.35,199.050003,14.84,1.0199,208,0,14.411,2.04386,4.19,52294,3.400000,5.966667,6.766667,3.400000,5.966667,6.766667,3849765.000000,1187019.250000,222614.000000,18123.599609,4861.666504,1228.733276
26:03:42,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,2.008,3126.76,16.68,17.40,18.15,847.69,849.10,197.800003,14.71,1.0193,208,0,14.415,2.04460,4.19,52308,4.133333,7.266667,8.400000,4.133333,7.266667,8.400000,3850597.000000,1187272.250000,222667.671875,18130.000000,4863.533203,1228.733276
26:04:12,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,2.012,3127.76,16.73,17.58,18.22,847.60,848.93,200.483337,14.83,1.0189,208,0,14.420,2.04779,4.20,52322,4.300000,6.833333,6.833333,4.300000,6.833333,6.833333,3851445.750000,1187522.000000,222713.328125,18132.267578,4863.533203,1228.733276
26:04:42,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,2.013,3128.77,16.79,17.78,18.25,847.56,848.74,201.100006,14.60,1.0185,209,0,14.420,2.05222,4.20,52335,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,3852256.750000,1187768.500000,222753.406250,18134.267578,4863.533203,1228.733276
26:05:12,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.009,3129.77,16.85,17.93,18.32,847.55,848.36,198.933334,14.48,1.0178,209,0,14.390,2.05075,4.20,52348,3.833333,6.466667,6.466667,3.833333,6.466667,6.466667,3853004.000000,1187997.875000,222800.328125,18137.333984,4863.533203,1228.733276
26:05:42,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.010,3130.78,16.92,18.07,18.39,847.59,848.58,199.733337,14.13,1.0179,210,0,14.394,2.05198,4.20,52361,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,3853830.750000,1188253.250000,222842.937500,18143.666016,4863.533203,1228.733276
26:06:12,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.004,3131.78,16.96,18.18,18.42,847.45,848.21,196.466660,14.12,1.0173,210,0,14.365,2.04411,4.20,52373,4.133333,7.900000,8.033334,4.133333,7.900000,8.033334,3854686.500000,1188509.875000,222889.796875,18150.732422,4863.799805,1229.000000
26:06:42,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.007,3132.78,17.01,18.24,18.48,847.52,848.15,199.850006,14.67,1.0170,210,0,14.364,2.04411,4.20,52385,4.400000,6.633333,7.700000,4.400000,6.633333,7.700000,3855499.000000,1188762.625000,222932.734375,18156.533203,4865.266602,1230.466675
26:07:12,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.008,3133.79,17.06,18.37,18.50,847.56,848.09,197.233337,14.28,1.0168,210,0,14.367,2.04019,4.20,52397,4.533333,6.900000,7.433333,4.533333,6.900000,7.433333,3856339.250000,1189021.875000,222974.265625,18161.466797,4865.866699,1231.066650
26:07:42,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.008,3134.79,17.10,18.43,18.58,847.67,848.06,197.699997,14.55,1.0166,210,0,14.369,2.03798,4.19,52409,4.000000,5.366667,7.033333,4.000000,5.366667,7.033333,3857082.250000,1189255.750000,223019.593750,18164.533203,4868.066895,1232.199951
26:08:12,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.011,3135.80,17.15,18.51,18.61,847.44,848.05,199.300003,14.69,1.0164,210,0,14.369,2.03872,4.20,52420,4.666667,6.833333,7.766667,4.666667,6.833333,7.766667,3857934.250000,1189527.625000,223071.593750,18168.132813,4869.733398,1232.199951
26:08:42,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.011,3136.80,17.20,18.63,18.65,847.56,847.93,198.300003,14.12,1.0161,211,0,14.370,2.04558,4.20,52432,4.066667,6.766667,8.066667,4.066667,6.766667,8.066667,3858694.500000,1189771.500000,223119.328125,18173.800781,4872.133301,1232.199951
26:09:12,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.007,3137.81,17.25,18.65,18.71,847.53,847.88,199.516663,14.42,1.0158,211,0,14.340,2.03407,4.20,52443,3.866667,6.266667,7.233333,3.866667,6.266667,7.233333,3859448.000000,1190011.125000,223156.468750,18176.933594,4873.933105,1232.199951
26:09:42,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.002,3138.81,17.29,18.70,18.75,847.50,847.84,197.250000,14.04,1.0157,211,0,14.340,2.03456,4.20,52454,3.233333,6.466667,7.400000,3.233333,6.466667,7.400000,3860160.000000,1190231.250000,223209.593750,18179.867188,4875.533203,1232.199951
26:10:12,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.007,3139.81,17.33,18.77,18.78,847.51,847.84,200.316666,13.99,1.0155,211,0,14.340,2.03627,4.20,52464,4.200000,6.566667,6.700000,4.200000,6.566667,6.700000,3860982.750000,1190488.750000,223243.593750,18184.066406,4875.666504,1232.199951
26:10:42,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.008,3140.81,17.38,18.80,18.82,847.60,847.67,194.733337,14.10,1.0152,211,0,14.340,2.05296,4.20,52474,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,3861892.000000,1190771.500000,223281.796875,18186.000000,4875.666504,1232.199951
26:11:12,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.008,3141.82,17.41,18.86,18.88,847.41,847.79,200.449997,14.19,1.0152,211,0,14.342,2.04362,4.20,52485,4.900000,7.566667,7.800000,4.900000,7.566667,7.800000,3862787.250000,1191046.875000,223336.796875,18189.132813,4876.133301,1232.199951
26:11:42,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.010,3142.82,17.45,18.91,18.90,847.40,847.92,198.850006,13.93,1.0152,212,0,14.343,2.04583,4.20,52495,5.200000,7.000000,8.233334,5.200000,7.000000,8.233334,3863701.750000,1191329.250000,223391.265625,18192.000000,4878.133301,1232.933350
26:12:12,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.008,3143.83,17.52,18.94,18.98,847.52,847.70,198.550003,14.40,1.0147,212,0,14.328,2.04043,4.20,52505,4.566667,6.700000,7.300000,4.566667,6.700000,7.300000,3864545.000000,1191589.625000,223442.671875,18195.199219,4879.066895,1233.866699
26:12:42,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.008,3144.83,17.55,19.03,19.00,847.47,847.90,198.750000,14.29,1.0148,212,0,14.328,2.03358,4.19,52514,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,3865495.250000,1191875.375000,223484.406250,18198.400391,4879.066895,1233.866699
26:13:12,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.010,3145.84,17.59,19.04,19.08,847.52,847.79,199.750000,14.42,1.0145,212,0,14.328,2.03432,4.20,52524,5.000000,7.733333,9.200000,5.000000,7.733333,9.200000,3866436.750000,1192170.875000,223537.265625,18205.199219,4880.799805,1233.866699
26:13:42,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.009,3146.84,17.62,19.08,19.08,847.49,847.89,200.316666,14.19,1.0146,212,0,14.329,2.02943,4.20,52533,5.000000,6.900000,6.966667,5.000000,6.900000,6.966667,3867342.500000,1192452.250000,223581.000000,18207.000000,4880.799805,1233.866699
26:14:12,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.011,3147.85,17.66,19.12,19.15,847.34,847.88,200.250000,14.21,1.0144,212,0,14.329,2.03872,4.20,52542,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,3868202.500000,1192711.375000,223629.203125,18208.466797,4880.799805,1233.866699
26:14:42,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.013,3148.85,17.70,19.15,19.17,847.46,847.85,201.449997,13.79,1.0143,213,0,14.329,2.04215,4.20,52551,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,3869033.500000,1192973.375000,223673.734375,18208.466797,4880.799805,1233.866699
26:15:12,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.009,3149.86,17.75,19.21,19.17,847.45,847.92,199.433334,14.05,1.0141,213,0,14.301,2.03627,4.20,52560,3.900000,5.433333,6.100000,3.900000,5.433333,6.100000,3869733.750000,1193194.375000,223709.062500,18210.599609,4881.866699,1233.866699
26:15:42,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.007,3150.86,17.78,19.22,19.24,847.55,847.89,199.433334,14.04,1.0140,213,0,14.303,2.04043,4.20,52569,4.700000,7.466667,7.966667,4.700000,7.466667,7.966667,3870595.500000,1193459.125000,223759.000000,18215.199219,4882.866699,1233.866699
26:16:12,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.008,3151.87,17.81,19.26,19.31,847.44,847.99,200.083328,13.83,1.0140,213,0,14.302,2.03994,4.20,52577,5.000000,8.066667,8.766666,5.000000,8.066667,8.766666,3871516.000000,1193747.375000,223814.062500,18219.933594,4884.266602,1233.866699
26:16:42,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.009,3152.87,17.87,19.31,19.33,847.52,847.85,198.550003,13.97,1.0136,213,0,14.302,2.03358,4.20,52586,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,3872337.000000,1194004.875000,223858.406250,18222.867188,4884.266602,1233.866699
26:17:12,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.012,3153.88,17.91,19.32,19.35,847.45,847.87,198.316666,14.01,1.0135,215,0,14.304,2.04804,4.20,52594,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,3873242.750000,1194285.125000,223905.859375,18224.066406,4884.266602,1233.866699
26:17:42,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.001,3154.88,17.95,19.37,19.40,847.44,847.83,198.133331,13.91,1.0133,215,0,14.242,2.01970,4.20,52602,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,3874115.750000,1194552.000000,223950.000000,18225.267578,4884.266602,1233.866699
26:18:12,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.000,3155.88,18.00,19.39,19.43,847.59,847.90,198.516663,13.83,1.0132,215,0,14.242,2.03114,4.20,52610,3.533333,6.566667,6.566667,3.533333,6.566667,6.566667,3874874.250000,1194790.375000,223989.203125,18229.199219,4884.266602,1233.866699
26:18:42,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.001,3156.88,18.04,19.44,19.50,847.40,847.87,195.800003,13.74,1.0131,215,0,14.245,2.02992,4.20,52617,4.733333,6.700000,7.233333,4.733333,6.700000,7.233333,3875784.500000,1195072.625000,224034.062500,18229.800781,4884.799805,1234.400024
26:19:12,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.002,3157.88,18.09,19.49,19.51,847.57,847.94,194.566666,13.96,1.0130,215,0,14.245,2.03383,4.20,52625,5.666667,7.500000,8.533334,5.666667,7.500000,8.533334,3876817.250000,1195385.500000,224083.796875,18231.000000,4886.000000,1235.599976
26:19:42,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.002,3158.88,18.12,19.54,19.58,847.43,847.83,198.199997,13.63,1.0127,215,0,14.245,2.02189,4.20,52633,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,3877735.750000,1195668.375000,224119.062500,18232.466797,4886.000000,1235.599976
26:20:12,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,2.005,3159.88,18.17,19.54,19.58,847.37,847.88,198.266663,13.71,1.0126,215,0,14.245,2.02116,4.20,52640,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,3878592.750000,1195936.375000,224159.531250,18234.466797,4886.000000,1235.599976
26:20:42,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.005,3160.88,18.21,19.55,19.64,847.44,847.82,196.283340,13.95,1.0124,215,0,14.246,2.02383,4.20,52647,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,3879475.250000,1196212.250000,224216.796875,18236.199219,4886.000000,1235.599976
26:21:12,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.006,3161.89,18.24,19.61,19.66,847.30,847.84,197.966660,13.80,1.0123,215,0,14.246,2.03285,4.20,52654,5.166667,8.233334,8.566667,5.166667,8.233334,8.566667,3880427.750000,1196506.375000,224274.000000,18240.132813,4886.666504,1235.599976
26:21:42,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.007,3162.89,18.27,19.64,19.74,847.49,847.91,198.300003,13.77,1.0123,215,0,14.247,2.03407,4.20,52661,4.566667,7.500000,8.200000,4.566667,7.500000,8.200000,3881261.750000,1196768.750000,224337.062500,18243.267578,4888.066895,1235.599976
26:22:12,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.009,3163.89,18.30,19.65,19.72,847.56,847.75,199.183334,13.59,1.0120,215,0,14.246,2.03676,4.19,52668,4.433333,6.166667,6.333333,4.433333,6.166667,6.333333,3882063.250000,1197018.750000,224379.531250,18244.599609,4888.399902,1235.599976
26:22:42,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.007,3164.90,18.32,19.72,19.75,847.51,847.90,198.183334,13.67,1.0121,215,0,14.248,2.02529,4.20,52675,4.200000,6.233333,7.266667,4.200000,6.233333,7.266667,3882875.000000,1197277.625000,224429.140625,18246.333984,4890.133301,1235.599976
26:23:12,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.009,3165.90,18.35,19.73,19.78,847.41,847.87,199.283340,13.52,1.0120,215,0,14.248,2.03212,4.20,52682,4.633333,8.700000,9.900000,4.633333,8.700000,9.900000,3883789.500000,1197561.125000,224498.796875,18250.800781,4892.333496,1235.599976
26:23:42,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,2.008,3166.90,18.36,19.74,19.82,847.46,847.82,197.100006,13.67,1.0119,215,0,14.247,2.02992,4.19,52688,3.866667,6.833333,7.166667,3.866667,6.833333,7.166667,3884561.250000,1197796.375000,224551.468750,18252.800781,4892.933105,1235.599976
26:24:12,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.009,3167.91,18.39,19.75,19.82,847.43,847.89,195.333328,13.57,1.0119,215,0,14.249,2.03505,4.19,52694,4.833333,7.166667,8.700000,4.833333,7.166667,8.700000,3885441.250000,1198070.125000,224608.203125,18257.066406,4895.666504,1235.599976
26:24:42,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.009,3168.91,18.40,19.76,19.85,847.43,847.92,198.116669,13.67,1.0119,215,0,14.248,2.03725,4.19,52701,4.233333,6.666667,7.933333,4.233333,6.666667,7.933333,3886267.750000,1198327.625000,224655.531250,18259.466797,4897.666504,1235.599976
26:25:12,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.009,3169.92,18.42,19.78,19.86,847.38,847.70,199.000000,13.47,1.0115,215,0,14.248,2.03432,4.19,52707,5.533333,8.000000,8.233334,5.533333,8.000000,8.233334,3887242.250000,1198630.000000,224698.406250,18264.466797,4898.133301,1235.599976
26:25:42,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,2.008,3170.92,18.44,19.81,19.88,847.42,847.85,197.666672,13.69,1.0116,215,0,14.248,2.03139,4.20,52713,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,3888222.500000,1198922.875000,224771.062500,18264.732422,4898.133301,1235.599976
26:26:12,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,2.009,3171.93,18.44,19.80,19.86,847.47,847.83,190.533340,13.40,1.0116,215,0,14.248,2.03041,4.20,52719,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,3889105.750000,1199199.250000,224815.734375,18265.400391,4898.133301,1235.599976
26:26:42,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,2.010,3172.93,18.45,19.83,19.91,847.55,847.77,200.000000,13.08,1.0116,215,0,14.248,2.02383,4.20,52725,5.166667,6.933333,8.066667,5.166667,6.933333,8.066667,3889993.000000,1199477.750000,224854.796875,18269.666016,4899.733398,1237.199951
26:27:12,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,2.009,3173.94,18.46,19.84,19.91,847.34,847.85,197.766663,13.28,1.0116,215,0,14.248,2.02432,4.20,52730,5.166667,6.500000,6.566667,5.166667,6.500000,6.566667,3890905.250000,1199758.250000,224892.796875,18269.800781,4899.799805,1237.266724
26:27:42,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,2.009,3174.94,18.47,19.85,19.91,847.44,847.83,197.949997,13.50,1.0115,215,0,14.248,2.03334,4.20,52736,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,3891715.250000,1200015.500000,224930.796875,18269.800781,4899.799805,1237.266724
26:28:12,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,2.010,3175.95,18.46,19.86,19.92,847.37,847.82,196.500000,13.29,1.0116,215,0,14.247,2.02481,4.20,52742,3.033333,6.000000,6.000000,3.033333,6.000000,6.000000,3892402.500000,1200229.500000,224979.406250,18270.533203,4899.799805,1237.266724
26:28:42,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,2.009,3176.95,18.47,19.85,19.96,847.58,847.80,198.949997,13.21,1.0115,215,0,14.248,2.03676,4.20,52747,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,3893145.500000,1200453.875000,225015.468750,18275.599609,4899.799805,1237.266724
26:29:12,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,2.008,3177.95,18.45,19.88,19.93,847.37,847.82,197.183334,13.55,1.0116,215,0,14.247,2.02846,4.20,52752,4.700000,7.233333,7.233333,4.700000,7.233333,7.233333,3894043.750000,1200723.250000,225057.796875,18278.466797,4899.799805,1237.266724
26:29:42,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,2.009,3178.96,18.45,19.88,19.91,847.45,847.72,199.250000,13.44,1.0115,215,0,14.248,2.02943,4.20,52758,5.000000,6.733333,8.133333,5.000000,6.733333,8.133333,3894972.000000,1201004.750000,225101.859375,18280.199219,4901.533203,1239.000000
26:30:12,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,2.008,3179.96,18.44,19.86,19.91,847.42,847.80,197.800003,13.23,1.0116,215,0,14.248,2.02870,4.20,52763,5.000000,7.266667,8.733334,5.000000,7.266667,8.733334,3895900.500000,1201295.375000,225147.796875,18281.933594,4903.266602,1240.733276
26:30:42,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,2.011,3180.97,18.42,19.88,19.86,847.40,847.86,197.883331,13.17,1.0118,216,0,14.247,2.03700,4.20,52768,4.866667,7.200000,7.700000,4.866667,7.200000,7.700000,3896790.500000,1201572.000000,225195.265625,18285.132813,4904.266602,1240.733276
26:31:12,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,2.002,3181.97,18.40,19.87,19.89,847.38,847.73,197.850006,13.25,1.0117,216,0,14.218,2.02870,4.20,52773,5.133333,8.333333,9.400000,5.133333,8.333333,9.400000,3897686.500000,1201854.625000,225250.468750,18291.732422,4906.200195,1240.733276
26:31:42,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,2.003,3182.97,18.40,19.88,19.88,847.33,847.86,198.649994,13.09,1.0118,216,0,14.218,2.03480,4.20,52778,4.433333,7.033333,8.166667,4.433333,7.033333,8.166667,3898460.750000,1202093.500000,225294.203125,18297.599609,4908.466797,1240.733276
26:32:12,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,2.002,3183.97,18.38,19.86,19.86,847.46,847.65,197.033340,13.73,1.0116,216,0,14.217,2.03065,4.20,52782,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,3899361.250000,1202365.250000,225338.531250,18301.800781,4908.466797,1240.733276
26:32:42,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.002,3184.97,18.36,19.85,19.85,847.44,847.74,199.699997,13.25,1.0118,216,0,14.217,2.02846,4.20,52787,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,3900270.500000,1202641.875000,225391.671875,18306.132813,4908.466797,1240.733276
26:33:12,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.008,3185.98,18.35,19.82,19.84,847.52,847.69,197.833328,13.67,1.0118,216,0,14.216,2.02578,4.20,52792,4.866667,6.800000,6.933333,4.866667,6.800000,6.933333,3901159.000000,1202919.250000,225430.062500,18310.800781,4908.733398,1240.733276
26:33:42,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.002,3186.98,18.33,19.80,19.80,847.51,847.72,197.833328,13.50,1.0119,216,0,14.217,2.02724,4.20,52796,3.666667,5.566667,6.300000,3.666667,5.566667,6.300000,3901853.750000,1203132.500000,225461.734375,18314.466797,4910.200195,1240.733276
26:34:12,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,2.007,3187.98,18.32,19.78,19.78,847.42,847.77,197.516663,13.73,1.0120,216,0,14.217,2.02870,4.20,52801,5.166667,8.633333,8.633333,5.166667,8.633333,8.633333,3902757.500000,1203415.625000,225515.140625,18321.800781,4910.200195,1240.733276
26:34:42,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,2.002,3188.98,18.31,19.78,19.81,847.58,847.70,198.016663,13.08,1.0120,216,0,14.217,2.03236,4.20,52805,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,3903567.000000,1203674.125000,225564.062500,18323.933594,4910.200195,1240.733276
26:35:12,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,2.005,3189.98,18.29,19.79,19.82,847.42,847.67,199.066666,13.01,1.0120,216,0,14.217,2.01825,4.20,52810,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,3904380.500000,1203923.625000,225613.406250,18325.400391,4910.200195,1240.733276
26:35:42,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,2.003,3190.99,18.28,19.78,19.77,847.40,847.59,197.516663,13.37,1.0119,216,0,14.217,2.03603,4.19,52814,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,3905218.500000,1204169.375000,225655.406250,18327.933594,4910.200195,1240.733276
26:36:12,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,2.004,3191.99,18.28,19.76,19.77,847.45,847.54,192.666672,13.50,1.0118,216,0,14.217,2.02943,4.20,52818,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,3906044.750000,1204418.000000,225695.203125,18329.400391,4910.200195,1240.733276
26:36:42,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,2.006,3192.99,18.28,19.76,19.75,847.40,847.64,197.883331,13.54,1.0120,216,0,14.217,2.02213,4.19,52822,3.900000,6.200000,6.866667,3.900000,6.200000,6.866667,3906863.000000,1204665.500000,225743.734375,18331.599609,4911.333496,1240.733276
26:37:12,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.004,3193.99,18.27,19.80,19.76,847.35,847.60,197.333328,13.21,1.0120,216,0,14.216,2.02895,4.20,52826,4.100000,5.400000,5.700000,4.100000,5.400000,5.700000,3907581.750000,1204888.625000,225778.203125,18332.199219,4911.933105,1240.733276
26:37:42,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.003,3194.99,18.27,19.75,19.75,847.32,847.52,197.316666,13.15,1.0119,216,0,14.217,2.03358,4.20,52830,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,3908343.750000,1205122.875000,225822.000000,18332.466797,4911.933105,1240.733276
26:38:12,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.004,3196.00,18.26,19.76,19.75,847.17,847.64,196.516663,12.96,1.0121,216,0,14.216,2.03334,4.20,52834,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3909196.750000,1205381.875000,225864.000000,18333.933594,4911.933105,1240.733276
26:38:42,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.003,3197.00,18.25,19.77,19.76,847.25,847.56,197.233337,13.31,1.0120,216,0,14.217,2.02919,4.19,52838,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,3909927.500000,1205602.750000,225901.468750,18334.732422,4911.933105,1240.733276
26:39:12,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.005,3198.00,18.25,19.76,19.72,847.28,847.52,198.133331,13.09,1.0120,216,0,14.216,2.03725,4.19,52842,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,3910685.500000,1205834.250000,225934.203125,18336.599609,4911.933105,1240.733276
26:39:42,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.004,3199.00,18.23,19.73,19.69,847.28,847.44,193.966660,13.12,1.0119,216,0,14.216,2.03041,4.20,52845,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3911460.250000,1206067.125000,225968.468750,18339.267578,4911.933105,1240.733276
26:40:12,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.003,3200.00,18.25,19.77,19.74,847.30,847.52,200.399994,13.47,1.0119,216,0,14.216,2.02846,4.19,52849,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3912221.750000,1206302.375000,226002.000000,18340.867188,4911.933105,1240.733276
26:40:42,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.003,3201.00,18.24,19.74,19.74,847.36,847.56,196.816666,13.18,1.0120,216,0,14.216,2.02043,4.19,52852,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,3912946.500000,1206521.375000,226040.000000,18340.867188,4911.933105,1240.733276
26:41:12,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.003,3202.01,18.24,19.71,19.70,847.25,847.46,200.083328,13.02,1.0119,216,0,14.218,2.02968,4.19,52856,4.533333,6.133333,7.300000,4.533333,6.133333,7.300000,3913802.250000,1206783.875000,226078.859375,18344.333984,4913.666504,1240.733276
26:41:42,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.004,3203.01,18.23,19.72,19.73,847.38,847.54,196.350006,13.11,1.0121,216,0,14.216,2.03285,4.19,52859,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3914489.000000,1206991.500000,226109.000000,18344.333984,4913.666504,1240.733276
26:42:12,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.004,3204.01,18.22,19.74,19.70,847.23,847.46,196.833328,13.04,1.0120,216,0,14.216,2.03187,4.20,52863,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,3915172.750000,1207198.750000,226136.531250,18345.132813,4913.666504,1240.733276
26:42:42,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.005,3205.01,18.22,19.74,19.67,847.31,847.53,197.833328,12.84,1.0121,216,0,14.216,2.03309,4.19,52866,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,3915891.750000,1207425.125000,226168.796875,18347.533203,4913.666504,1240.733276
26:43:12,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.004,3206.01,18.20,19.72,19.67,847.31,847.54,196.166672,13.19,1.0122,216,0,14.216,2.02505,4.19,52869,4.100000,5.900000,6.200000,4.100000,5.900000,6.200000,3916686.500000,1207668.250000,226207.062500,18349.867188,4914.266602,1240.733276
26:43:42,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.004,3207.02,18.20,19.74,19.68,847.34,847.45,197.350006,12.96,1.0121,216,0,14.216,2.02408,4.19,52872,3.733333,6.266667,7.700000,3.733333,6.266667,7.700000,3917487.250000,1207909.875000,226246.531250,18355.732422,4917.133301,1240.733276
26:44:12,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.003,3208.02,18.18,19.70,19.70,847.29,847.55,197.966660,12.85,1.0123,216,0,14.216,2.02335,4.19,52876,3.833333,5.666667,6.400000,3.833333,5.666667,6.400000,3918191.000000,1208129.250000,226288.734375,18358.533203,4918.266602,1241.866699
26:44:42,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.002,3209.02,18.18,19.69,19.64,847.29,847.62,196.616669,12.95,1.0123,216,0,14.215,2.01946,4.19,52879,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,3918907.500000,1208345.125000,226321.531250,18361.933594,4919.733398,1243.333374
26:45:12,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.002,3210.02,18.16,19.69,19.66,847.26,847.51,195.983337,13.16,1.0123,216,0,14.216,2.02846,4.19,52882,4.100000,5.833333,7.166667,4.100000,5.833333,7.166667,3919684.000000,1208584.000000,226363.671875,18366.199219,4921.733398,1244.199951
26:45:42,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.003,3211.02,18.16,19.66,19.65,847.34,847.54,197.083328,13.36,1.0123,216,0,14.216,2.02116,4.19,52885,4.000000,5.066667,6.433333,4.000000,5.066667,6.433333,3920391.250000,1208804.625000,226399.859375,18368.333984,4923.733398,1245.666626
26:46:12,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.001,3212.02,18.16,19.66,19.60,847.26,847.55,198.716660,13.51,1.0123,216,0,14.211,2.02895,4.13,52880,4.366667,5.833333,6.300000,4.366667,5.833333,6.300000,3921157.500000,1209046.000000,226431.671875,18370.867188,4924.666504,1245.933350
26:46:42,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,1.999,3213.02,18.14,19.53,19.60,847.32,847.67,196.533340,13.34,1.0125,216,0,14.210,2.01970,4.12,52865,4.200000,5.633333,6.166667,4.200000,5.633333,6.166667,3921928.000000,1209288.500000,226462.000000,18373.666016,4925.733398,1245.933350
26:47:12,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,1.999,3214.02,18.13,19.37,19.63,847.40,847.81,196.616669,13.32,1.0127,216,0,14.206,2.02773,4.13,52850,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,3922700.000000,1209521.875000,226498.203125,18373.666016,4925.733398,1245.933350
26:47:42,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,1.997,3215.02,18.12,19.24,19.62,847.30,848.28,197.183334,13.26,1.0133,216,0,14.204,2.02335,4.13,52835,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,3923498.500000,1209761.125000,226530.468750,18373.666016,4925.733398,1245.933350
26:48:12,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,1.997,3216.02,18.10,19.10,19.55,847.35,848.26,197.933334,13.88,1.0133,216,0,14.203,2.01752,4.12,52819,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,3924329.500000,1210018.750000,226578.671875,18374.199219,4925.733398,1245.933350
26:48:42,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,1.995,3217.02,18.08,19.03,19.58,847.36,848.28,196.899994,13.79,1.0134,216,0,14.202,2.02019,4.12,52804,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,3925052.000000,1210238.375000,226623.859375,18375.400391,4925.733398,1245.933350
26:49:12,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,1.994,3218.01,18.08,18.92,19.55,847.29,848.49,195.699997,13.58,1.0137,216,0,14.201,2.02262,4.12,52789,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,3925831.250000,1210482.125000,226673.265625,18376.400391,4925.733398,1245.933350
26:49:42,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,1.992,3219.01,18.06,18.88,19.52,847.42,848.55,196.199997,13.47,1.0138,216,0,14.199,2.02529,4.11,52774,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,3926596.500000,1210717.125000,226714.265625,18378.867188,4925.733398,1245.933350
26:50:12,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,1.993,3220.00,18.02,18.80,19.51,847.24,848.72,198.033340,13.11,1.0142,216,0,14.199,2.01316,4.11,52758,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,3927285.500000,1210925.500000,226741.859375,18378.867188,4925.733398,1245.933350
26:50:42,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,1.992,3221.00,18.01,18.75,19.46,847.37,848.59,193.816666,13.00,1.0141,216,0,14.197,2.02456,4.12,52743,3.766667,5.500000,6.266667,3.766667,5.500000,6.266667,3928042.250000,1211158.125000,226780.734375,18380.400391,4927.266602,1245.933350
26:51:12,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,1.992,3222.00,18.00,18.70,19.51,847.25,848.69,194.149994,13.13,1.0143,216,0,14.197,2.02895,4.11,52728,3.900000,6.166667,6.266667,3.900000,6.166667,6.266667,3928834.500000,1211395.250000,226826.406250,18381.333984,4927.466797,1245.933350
26:51:42,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,1.991,3222.99,17.97,18.65,19.47,847.20,848.70,195.483337,13.47,1.0143,216,0,14.196,2.01485,4.11,52712,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,3929627.500000,1211646.500000,226868.937500,18382.333984,4927.466797,1245.933350
26:52:12,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,1.991,3223.99,17.96,18.62,19.43,847.30,848.75,196.016663,13.10,1.0145,216,0,14.196,2.02578,4.11,52697,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,3930391.500000,1211880.500000,226901.265625,18385.333984,4927.466797,1245.933350
26:52:42,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,1.991,3224.98,17.94,18.56,19.42,847.39,848.73,191.816666,12.70,1.0146,216,0,14.195,2.02189,4.11,52682,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,3931129.250000,1212106.625000,226941.531250,18387.466797,4927.466797,1245.933350
26:53:12,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,1.988,3225.98,17.93,18.56,19.40,847.18,848.76,195.566666,13.19,1.0146,215,0,14.194,2.01292,4.11,52666,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,3931788.000000,1212302.000000,226982.140625,18393.132813,4927.466797,1245.933350
26:53:42,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,1.994,3226.97,17.91,18.54,19.38,847.26,848.76,197.416672,13.14,1.0147,215,0,14.226,2.02068,4.11,52651,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,3932412.750000,1212490.375000,227019.593750,18395.000000,4927.466797,1245.933350
26:54:12,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,1.994,3227.97,17.91,18.48,19.38,847.24,848.81,196.550003,13.14,1.0147,215,0,14.224,2.02797,4.10,52636,3.300000,5.500000,5.800000,3.300000,5.500000,5.800000,3933102.500000,1212703.375000,227054.328125,18398.333984,4927.466797,1245.933350
26:54:42,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,1.995,3228.97,17.88,18.45,19.35,847.11,848.71,196.433334,12.85,1.0147,215,0,14.224,2.02675,4.10,52620,4.266667,5.466667,6.100000,4.266667,5.466667,6.100000,3933855.500000,1212938.125000,227082.859375,18403.666016,4927.466797,1245.933350
26:55:12,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,1.994,3229.97,17.88,18.45,19.35,847.24,848.79,193.683334,12.73,1.0148,215,0,14.223,2.02019,4.11,52605,3.333333,5.100000,6.400000,3.333333,5.100000,6.400000,3934532.500000,1213142.875000,227125.062500,18408.000000,4928.600098,1247.066650
26:55:42,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,1.994,3230.96,17.87,18.43,19.32,847.19,848.85,195.449997,12.83,1.0149,215,0,14.224,2.01873,4.10,52590,3.800000,5.533333,6.666667,3.800000,5.533333,6.666667,3935285.750000,1213373.625000,227161.531250,18412.800781,4930.799805,1247.666626
26:56:12,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,1.994,3231.96,17.85,18.40,19.27,847.14,848.80,195.916672,13.00,1.0149,215,0,14.223,2.03407,4.11,52575,3.766667,5.533333,5.600000,3.766667,5.533333,5.600000,3936005.500000,1213593.625000,227196.671875,18416.867188,4930.933105,1247.666626
26:56:42,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,1.994,3232.96,17.85,18.37,19.32,847.17,848.66,196.283340,12.89,1.0148,215,0,14.223,2.01728,4.10,52559,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,3936730.250000,1213811.500000,227236.734375,18418.599609,4930.933105,1247.666626
26:57:12,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,1.993,3233.95,17.83,18.37,19.31,847.12,848.77,195.966660,12.67,1.0150,215,0,14.223,2.01849,4.10,52544,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3937400.500000,1214013.375000,227276.328125,18420.533203,4930.933105,1247.666626
26:57:42,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,1.992,3234.95,17.83,18.36,19.30,847.15,848.77,192.683334,12.64,1.0150,215,0,14.222,2.01704,4.10,52529,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,3938042.250000,1214211.125000,227307.203125,18422.533203,4930.933105,1247.666626
26:58:12,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,1.992,3235.95,17.80,18.35,19.25,847.10,848.68,197.083328,12.53,1.0150,215,0,14.223,2.02870,4.10,52513,3.766667,5.900000,6.966667,3.766667,5.900000,6.966667,3938745.500000,1214426.000000,227350.140625,18429.199219,4932.666504,1249.400024
26:58:42,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,1.992,3236.94,17.77,18.33,19.25,847.03,848.68,191.466660,12.78,1.0151,215,0,14.222,2.03163,4.09,52498,4.233333,5.433333,6.833333,4.233333,5.433333,6.833333,3939515.750000,1214667.500000,227381.937500,18432.132813,4934.399902,1251.133301
26:59:12,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,1.992,3237.94,17.75,18.30,19.25,847.14,848.71,195.866669,12.95,1.0152,215,0,14.223,2.02724,4.10,52482,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,3940194.750000,1214875.750000,227418.406250,18435.466797,4934.399902,1251.133301
26:59:42,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,1.991,3238.94,17.73,18.26,19.19,847.01,848.50,198.666672,13.10,1.0150,215,0,14.223,2.02310,4.10,52467,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3940958.500000,1215106.875000,227464.671875,18439.599609,4934.399902,1251.133301
27:00:12,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,1.990,3239.93,17.71,18.25,19.19,846.96,848.69,199.149994,13.20,1.0153,214,0,14.222,2.01364,4.10,52451,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,3941668.750000,1215319.750000,227503.796875,18443.466797,4934.399902,1251.133301
27:00:42,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,1.996,3240.93,17.69,18.26,19.19,847.10,848.66,196.850006,13.07,1.0153,214,0,14.250,2.02529,4.10,52436,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,3942460.750000,1215567.250000,227538.203125,18448.466797,4934.399902,1251.133301
27:01:12,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,1.996,3241.93,17.68,18.22,19.16,847.02,848.69,197.699997,13.08,1.0154,214,0,14.250,2.02432,4.10,52421,3.233333,4.966667,5.600000,3.233333,4.966667,5.600000,3943138.250000,1215777.750000,227566.734375,18451.333984,4935.666504,1251.133301
27:01:42,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,1.997,3242.92,17.65,18.20,19.12,847.05,848.54,197.016663,13.02,1.0153,214,0,14.251,2.02335,4.09,52405,4.000000,5.466667,5.700000,4.000000,5.466667,5.700000,3943853.250000,1216003.875000,227595.531250,18453.000000,4936.133301,1251.133301
27:02:12,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,1.995,3243.92,17.63,18.17,19.13,846.95,848.70,197.933334,13.25,1.0156,214,0,14.251,2.01898,4.09,52390,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,3944607.500000,1216232.125000,227632.796875,18453.533203,4936.133301,1251.133301
27:02:42,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,1.994,3244.92,17.60,18.16,19.11,847.03,848.50,198.783340,13.01,1.0155,214,0,14.250,2.02335,4.09,52374,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3945380.250000,1216472.000000,227668.937500,18455.267578,4936.133301,1251.133301
27:03:12,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,1.993,3245.92,17.58,18.18,19.07,847.01,848.58,196.116669,12.90,1.0156,214,0,14.250,2.02627,4.09,52359,3.866667,4.800000,6.166667,3.866667,4.800000,6.166667,3946104.250000,1216687.250000,227709.468750,18457.000000,4937.866699,1251.133301
27:03:42,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,1.995,3246.91,17.57,18.12,19.06,846.91,848.61,197.000000,12.92,1.0157,214,0,14.248,2.02189,4.09,52344,2.466667,4.666667,5.266667,2.466667,4.666667,5.266667,3946692.000000,1216863.750000,227743.328125,18460.267578,4939.066895,1251.133301
27:04:12,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,1.994,3247.91,17.54,18.11,19.07,846.91,848.48,197.850006,13.07,1.0156,214,0,14.249,2.02651,4.09,52328,3.666667,6.200000,7.633333,3.666667,6.200000,7.633333,3947437.500000,1217094.500000,227795.062500,18464.267578,4941.399902,1251.133301
27:04:42,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,1.992,3248.91,17.52,18.09,19.01,846.92,848.40,196.800003,12.95,1.0156,214,0,14.249,2.02700,4.09,52313,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,3948103.000000,1217292.750000,227816.062500,18465.732422,4941.399902,1251.133301
27:05:12,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,1.994,3249.90,17.50,18.09,18.93,847.00,848.59,191.033340,12.97,1.0159,214,0,14.250,2.02968,4.09,52297,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,3948794.750000,1217503.500000,227844.140625,18465.732422,4941.399902,1251.133301
27:05:42,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,1.993,3250.90,17.47,18.05,18.92,846.95,848.52,195.399994,13.37,1.0159,214,0,14.249,2.01946,4.09,52282,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,3949476.000000,1217720.375000,227880.859375,18467.333984,4941.399902,1251.133301
27:06:12,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,1.989,3251.89,17.45,18.06,18.91,847.03,848.52,197.216660,13.29,1.0160,214,0,14.248,2.02335,4.08,52267,2.933333,3.900000,3.966667,2.933333,3.900000,3.966667,3950050.500000,1217899.250000,227908.203125,18468.599609,4941.533203,1251.133301
27:06:42,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,1.989,3252.89,17.42,18.01,18.88,846.96,848.32,196.916672,12.89,1.0159,213,0,14.246,2.01728,4.09,52251,3.166667,4.266667,5.066667,3.166667,4.266667,5.066667,3950648.250000,1218085.750000,227929.265625,18472.666016,4943.133301,1251.133301
27:07:12,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,1.997,3253.89,17.39,17.99,18.88,846.94,848.45,200.383331,12.63,1.0162,213,0,14.278,2.03163,4.09,52236,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,3951247.000000,1218272.375000,227954.328125,18475.000000,4943.133301,1251.133301
27:07:42,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,1.995,3254.88,17.38,17.98,18.90,847.00,848.43,195.800003,12.54,1.0162,213,0,14.279,2.02068,4.08,52220,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,3951898.250000,1218464.500000,227985.734375,18476.132813,4943.133301,1251.133301
27:08:12,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,1.994,3255.88,17.36,17.97,18.82,846.82,848.51,198.949997,12.89,1.0163,213,0,14.276,2.02092,4.08,52205,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,3952533.000000,1218657.125000,228011.531250,18476.267578,4943.133301,1251.133301
27:08:42,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,1.994,3256.88,17.34,17.92,18.84,846.93,848.46,197.816666,12.67,1.0164,213,0,14.276,2.02895,4.08,52189,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3953136.750000,1218845.500000,228046.531250,18477.800781,4943.133301,1251.133301
27:09:12,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,1.997,3257.88,17.33,18.12,18.80,846.98,848.20,197.399994,12.70,1.0161,213,0,14.288,2.03187,4.20,52206,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,3953678.500000,1219013.125000,228072.265625,18478.666016,4943.133301,1251.133301
27:09:42,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.001,3258.88,17.34,18.45,18.84,846.87,847.73,198.666672,12.62,1.0155,213,0,14.293,2.03383,4.20,52223,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3954104.000000,1219146.750000,228092.203125,18479.533203,4943.133301,1251.133301
27:10:12,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.004,3259.88,17.35,18.72,18.83,846.95,847.32,192.933334,12.58,1.0150,213,0,14.295,2.03896,4.20,52239,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3954545.500000,1219280.000000,228115.671875,18481.000000,4943.133301,1251.133301
27:10:42,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.005,3260.88,17.38,18.93,18.83,846.92,846.96,199.616669,12.38,1.0145,213,0,14.299,2.03652,4.20,52254,2.000000,3.766667,4.833333,2.000000,3.766667,4.833333,3955046.500000,1219430.750000,228139.671875,18485.867188,4944.666504,1252.666626
27:11:12,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.007,3261.89,17.38,19.09,18.85,846.87,846.79,193.916672,12.26,1.0143,213,0,14.301,2.05124,4.20,52269,2.900000,4.100000,4.300000,2.900000,4.100000,4.300000,3955611.250000,1219602.375000,228166.859375,18487.533203,4944.866699,1252.866699
27:11:42,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.007,3262.89,17.41,19.23,18.83,846.83,846.66,198.649994,12.20,1.0140,213,0,14.303,2.03480,4.20,52284,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,3956094.250000,1219746.000000,228186.859375,18488.333984,4944.866699,1252.866699
27:12:12,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,2.008,3263.89,17.41,19.33,18.86,846.78,846.52,195.633331,12.22,1.0138,213,0,14.304,2.03505,4.20,52298,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,3956673.250000,1219919.625000,228214.734375,18489.933594,4944.866699,1252.866699
27:12:42,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,2.009,3264.90,17.42,19.40,18.91,846.88,846.32,201.483337,11.97,1.0136,213,0,14.304,2.03627,4.20,52312,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3957168.000000,1220068.250000,228229.000000,18490.000000,4944.866699,1252.866699
27:13:12,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,2.009,3265.90,17.44,19.50,18.88,846.85,846.26,197.633331,12.29,1.0134,213,0,14.305,2.03749,4.20,52325,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3957767.250000,1220245.125000,228250.859375,18493.333984,4944.866699,1252.866699
27:13:42,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,2.009,3266.91,17.45,19.55,18.90,846.82,846.28,198.233337,12.67,1.0134,213,0,14.306,2.04460,4.20,52338,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,3958211.750000,1220383.250000,228266.593750,18493.400391,4944.866699,1252.866699
27:14:12,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,2.009,3267.91,17.45,19.57,18.94,846.90,846.31,200.300003,12.33,1.0134,213,0,14.306,2.03432,4.20,52352,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,3958697.000000,1220534.125000,228286.468750,18495.132813,4944.866699,1252.866699
27:14:42,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,2.011,3268.92,17.47,19.65,18.94,846.74,846.12,199.733337,12.43,1.0131,214,0,14.307,2.03749,4.20,52364,2.600000,3.633333,4.500000,2.600000,3.633333,4.500000,3959213.750000,1220693.375000,228312.406250,18497.599609,4946.600098,1252.866699
27:15:12,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,2.005,3269.92,17.47,19.65,18.92,846.87,846.25,196.916672,12.45,1.0133,214,0,14.278,2.03285,4.20,52377,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,3959805.250000,1220879.625000,228330.531250,18502.000000,4946.600098,1252.866699
27:15:42,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,2.006,3270.92,17.48,19.68,18.96,846.84,846.04,198.133331,12.10,1.0130,214,0,14.278,2.03603,4.20,52389,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,3960328.750000,1221043.875000,228357.000000,18502.066406,4946.600098,1252.866699
27:16:12,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,2.006,3271.93,17.48,19.67,18.93,846.95,846.04,197.149994,12.10,1.0130,214,0,14.278,2.02968,4.20,52401,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,3961037.250000,1221255.875000,228392.140625,18502.066406,4946.600098,1252.866699
27:16:42,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.004,3272.93,17.47,19.69,18.93,846.85,845.97,195.066666,12.31,1.0130,214,0,14.279,2.03090,4.20,52413,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,3961696.750000,1221450.750000,228423.140625,18502.466797,4946.600098,1252.866699
27:17:12,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.005,3273.93,17.47,19.68,18.95,846.82,845.81,199.016663,12.46,1.0127,214,0,14.278,2.03603,4.20,52424,3.000000,5.000000,6.000000,3.000000,5.000000,6.000000,3962353.500000,1221647.500000,228454.671875,18507.199219,4948.333496,1252.866699
27:17:42,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.005,3274.94,17.44,19.69,18.94,846.82,846.02,197.383331,12.57,1.0131,214,0,14.279,2.02895,4.20,52436,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,3963017.750000,1221854.250000,228484.000000,18510.732422,4948.333496,1252.866699
27:18:12,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.005,3275.94,17.45,19.69,18.95,846.88,845.96,198.300003,12.82,1.0130,214,0,14.278,2.03236,4.20,52447,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,3963754.500000,1222080.750000,228508.593750,18511.867188,4949.333496,1252.866699
27:18:42,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.005,3276.94,17.44,19.66,18.90,846.96,846.05,196.449997,12.41,1.0131,214,0,14.276,2.04558,4.20,52458,3.700000,5.700000,6.700000,3.700000,5.700000,6.700000,3964498.250000,1222308.750000,228546.406250,18517.199219,4951.333496,1252.866699
27:19:12,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.003,3277.94,17.45,19.66,18.88,846.85,846.07,198.100006,12.13,1.0132,214,0,14.278,2.03383,4.20,52468,2.466667,3.600000,5.000000,2.466667,3.600000,5.000000,3965020.250000,1222470.375000,228568.734375,18519.400391,4953.533203,1254.599976
27:19:42,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,2.004,3278.94,17.42,19.66,18.92,846.86,845.95,197.816666,12.14,1.0131,214,0,14.275,2.03578,4.20,52479,2.433333,3.566667,4.200000,2.433333,3.566667,4.200000,3965518.500000,1222625.125000,228590.203125,18522.199219,4953.533203,1254.599976
27:20:12,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.001,3279.94,17.43,19.64,18.88,846.78,845.97,196.516663,12.06,1.0131,214,0,14.276,2.02870,4.20,52489,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3965947.000000,1222758.625000,228605.328125,18522.867188,4953.533203,1254.599976
27:20:42,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.004,3280.95,17.41,19.63,18.86,846.78,845.95,197.433334,12.38,1.0131,214,0,14.278,2.03749,4.20,52499,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,3966455.000000,1222915.750000,228630.593750,18523.933594,4953.533203,1254.599976
27:21:12,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.000,3281.94,17.43,19.62,18.87,846.73,846.02,197.050003,12.23,1.0132,214,0,14.276,2.02262,4.20,52509,2.466667,3.500000,4.166667,2.466667,3.500000,4.166667,3966967.500000,1223068.250000,228652.140625,18525.933594,4954.866699,1254.599976
27:21:42,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.007,3282.95,17.42,19.61,18.88,846.75,846.05,197.033340,12.22,1.0132,214,0,14.275,2.04068,4.20,52519,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,3967529.500000,1223244.375000,228673.593750,18528.800781,4955.266602,1254.599976
27:22:12,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.007,3283.95,17.42,19.59,18.86,846.75,845.95,199.733337,12.15,1.0131,214,0,14.275,2.03065,4.20,52529,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3968180.250000,1223445.250000,228704.796875,18531.199219,4955.266602,1254.599976
27:22:42,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.005,3284.95,17.40,19.54,18.83,846.63,845.92,199.583328,12.06,1.0132,214,0,14.276,2.02335,4.20,52538,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3968672.250000,1223594.875000,228731.859375,18531.466797,4955.266602,1254.599976
27:23:12,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.003,3285.96,17.40,19.54,18.86,846.58,846.06,197.000000,12.30,1.0133,214,0,14.275,2.03627,4.20,52547,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,3969184.750000,1223747.500000,228759.062500,18533.199219,4955.266602,1254.599976
27:23:42,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.000,3286.96,17.38,19.49,18.83,846.79,846.11,199.016663,12.08,1.0135,214,0,14.275,2.02675,4.20,52556,2.600000,2.833333,4.033333,2.600000,2.833333,4.033333,3969725.750000,1223908.000000,228779.796875,18534.400391,4956.466797,1255.800049
27:24:12,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.000,3287.96,17.37,19.44,18.86,846.68,846.01,197.183334,12.18,1.0134,214,0,14.274,2.03505,4.20,52565,2.600000,3.600000,4.133333,2.600000,3.600000,4.133333,3970263.500000,1224067.125000,228808.406250,18536.400391,4957.000000,1256.333374
27:24:42,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.001,3288.96,17.35,19.45,18.81,846.77,846.09,198.449997,12.78,1.0135,214,0,14.274,2.03065,4.20,52574,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,3970826.250000,1224242.375000,228835.203125,18538.933594,4957.000000,1256.333374
27:25:12,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.000,3289.96,17.34,19.41,18.81,846.77,846.12,196.149994,12.36,1.0136,214,0,14.273,2.03261,4.20,52583,1.800000,3.366667,3.366667,1.800000,3.366667,3.366667,3971298.250000,1224382.500000,228856.796875,18541.933594,4957.000000,1256.333374
27:25:42,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,1.998,3290.95,17.33,19.38,18.80,846.87,846.20,195.866669,12.17,1.0137,214,0,14.272,2.02068,4.20,52591,2.000000,4.200000,4.400000,2.000000,4.200000,4.400000,3971784.000000,1224533.875000,228890.531250,18544.732422,4957.399902,1256.333374
27:26:12,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,1.998,3291.95,17.31,19.34,18.78,846.80,846.25,194.633331,11.97,1.0139,214,0,14.273,2.02529,4.19,52599,2.000000,2.933333,3.833333,2.000000,2.933333,3.833333,3972206.500000,1224662.500000,228917.062500,18548.400391,4958.733398,1256.333374
27:26:42,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,1.997,3292.95,17.30,19.30,18.76,846.81,846.31,197.699997,11.73,1.0140,214,0,14.271,2.01776,4.20,52608,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,3972575.500000,1224779.250000,228930.796875,18548.800781,4958.733398,1256.333374
27:27:12,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,1.997,3293.95,17.30,19.25,18.73,846.78,846.13,197.716660,11.99,1.0138,214,0,14.271,2.01922,4.20,52615,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,3973029.000000,1224915.750000,228949.406250,18548.800781,4958.733398,1256.333374
27:27:42,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,1.997,3294.95,17.28,19.22,18.74,846.78,846.23,196.416672,12.11,1.0140,214,0,14.272,2.02043,4.19,52623,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,3973592.000000,1225078.500000,228968.937500,18549.000000,4958.733398,1256.333374
27:28:12,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,1.996,3295.95,17.26,19.15,18.72,846.71,846.37,197.350006,11.29,1.0143,214,0,14.269,2.02262,4.20,52631,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3974067.750000,1225227.375000,228988.937500,18550.867188,4958.733398,1256.333374
27:28:42,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,1.997,3296.95,17.25,19.11,18.71,846.68,846.29,198.833328,11.92,1.0142,214,0,14.269,2.01898,4.20,52638,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,3974394.500000,1225328.875000,228999.671875,18552.599609,4958.733398,1256.333374
27:29:12,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,1.996,3297.94,17.25,19.07,18.67,846.76,846.45,196.550003,12.18,1.0143,214,0,14.269,2.02068,4.19,52646,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,3974711.750000,1225423.125000,229018.593750,18554.333984,4958.733398,1256.333374
27:29:42,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,1.997,3298.94,17.24,19.03,18.70,846.71,846.66,199.733337,12.47,1.0146,214,0,14.268,2.02286,4.19,52653,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,3975060.250000,1225528.250000,229032.406250,18555.732422,4958.733398,1256.333374
27:30:12,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,1.995,3299.94,17.23,18.97,18.66,846.82,846.56,197.666672,12.25,1.0145,214,0,14.268,2.02116,4.20,52660,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,3975351.250000,1225619.250000,229042.000000,18555.732422,4958.733398,1256.333374
27:30:42,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,1.996,3300.94,17.22,18.93,18.67,846.66,846.56,197.466660,11.90,1.0146,214,0,14.267,2.03212,4.20,52667,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,3975841.750000,1225763.375000,229064.796875,18556.199219,4959.200195,1256.800049
27:31:12,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,1.994,3301.94,17.22,18.88,18.66,846.66,846.66,195.583328,11.69,1.0147,214,0,14.267,2.02432,4.19,52674,2.100000,3.400000,4.633333,2.100000,3.400000,4.633333,3976338.750000,1225913.750000,229094.671875,18558.199219,4960.666504,1258.266724
27:31:42,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,1.994,3302.93,17.20,18.82,18.64,846.64,846.66,195.449997,11.64,1.0148,214,0,14.267,2.02895,4.19,52681,2.100000,3.233333,4.533333,2.100000,3.233333,4.533333,3976834.250000,1226063.375000,229116.937500,18561.199219,4962.200195,1259.800049
27:32:12,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,1.994,3303.93,17.20,18.76,18.65,846.66,846.58,195.683334,11.37,1.0147,214,0,14.265,2.02286,4.19,52688,1.600000,3.033333,3.633333,1.600000,3.033333,3.633333,3977276.000000,1226199.625000,229136.406250,18563.732422,4963.266602,1259.800049
27:32:42,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,1.994,3304.93,17.18,18.71,18.60,846.64,846.74,195.516663,11.20,1.0150,214,0,14.263,2.02213,4.19,52694,1.766667,2.833333,3.166667,1.766667,2.833333,3.166667,3977723.750000,1226334.500000,229156.203125,18565.199219,4963.933105,1259.800049
27:33:12,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,1.991,3305.92,17.15,18.64,18.59,846.68,846.95,196.933334,11.21,1.0154,214,0,14.263,2.01752,4.19,52700,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3978124.500000,1226460.875000,229182.265625,18566.132813,4963.933105,1259.800049
27:33:42,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,1.992,3306.92,17.13,18.61,18.59,846.73,846.90,192.366669,11.35,1.0154,214,0,14.263,2.01801,4.19,52707,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,3978655.750000,1226627.500000,229210.140625,18567.867188,4963.933105,1259.800049
27:34:12,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,1.992,3307.92,17.11,18.52,18.56,846.66,846.95,196.266663,11.59,1.0155,214,0,14.263,2.02602,4.19,52713,2.000000,4.200000,4.533333,2.000000,4.200000,4.533333,3979141.750000,1226783.750000,229244.328125,18570.199219,4964.533203,1259.800049
27:34:42,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,1.991,3308.91,17.10,18.48,18.58,846.68,847.02,196.483337,11.66,1.0156,214,0,14.260,2.01485,4.20,52719,1.266667,2.266667,2.966667,1.266667,2.266667,2.966667,3979537.500000,1226904.625000,229261.734375,18571.867188,4965.666504,1259.800049
27:35:12,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,1.989,3309.91,17.07,18.42,18.51,846.61,847.12,196.100006,11.23,1.0159,213,0,14.260,2.01316,4.19,52725,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,3979908.750000,1227018.125000,229271.406250,18573.533203,4965.666504,1259.800049
27:35:42,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,1.994,3310.90,17.05,18.39,18.52,846.57,847.16,194.616669,11.45,1.0160,213,0,14.290,2.02651,4.19,52730,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,3980360.000000,1227156.500000,229292.531250,18574.800781,4965.666504,1259.800049
27:36:12,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,1.994,3311.90,17.02,18.31,18.50,846.65,847.14,197.116669,11.49,1.0160,213,0,14.290,2.02116,4.19,52736,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3980804.500000,1227294.125000,229312.328125,18574.800781,4965.666504,1259.800049
27:36:42,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,1.994,3312.90,17.01,18.23,18.48,846.57,847.13,195.100006,11.56,1.0161,213,0,14.288,2.01898,4.20,52742,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,3981206.250000,1227419.750000,229328.406250,18574.800781,4965.666504,1259.800049
27:37:12,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,1.993,3313.89,16.97,18.18,18.47,846.71,847.15,197.449997,11.61,1.0162,213,0,14.288,2.01946,4.19,52747,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,3981600.000000,1227536.375000,229342.203125,18577.933594,4965.666504,1259.800049
27:37:42,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,1.993,3314.89,16.95,18.14,18.43,846.68,847.23,196.399994,11.68,1.0164,213,0,14.286,2.02992,4.19,52753,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3982030.250000,1227670.625000,229365.671875,18580.000000,4965.666504,1259.800049
27:38:12,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,1.992,3315.89,16.91,18.07,18.36,846.57,847.28,197.883331,11.22,1.0166,213,0,14.286,2.02870,4.19,52758,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,3982408.000000,1227780.500000,229386.859375,18580.000000,4965.666504,1259.800049
27:38:42,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,1.991,3316.88,16.89,18.06,18.32,846.65,847.36,196.616669,11.81,1.0167,213,0,14.285,2.02529,4.19,52763,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,3982785.750000,1227894.625000,229403.531250,18581.732422,4965.666504,1259.800049
27:39:12,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,1.991,3317.88,16.86,17.98,18.33,846.65,847.36,195.116669,11.68,1.0169,213,0,14.284,2.02822,4.19,52768,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,3983146.250000,1227998.250000,229417.265625,18581.732422,4965.666504,1259.800049
27:39:42,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,1.990,3318.87,16.80,17.93,18.25,846.56,847.23,194.466660,10.80,1.0170,213,0,14.284,2.03529,4.20,52773,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,3983489.500000,1228098.750000,229431.937500,18581.732422,4965.666504,1259.800049
27:40:12,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,1.990,3319.87,16.77,17.87,18.27,846.51,847.35,197.683334,10.34,1.0173,213,0,14.284,2.02286,4.19,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3983758.750000,1228177.625000,229440.671875,18581.732422,4965.666504,1259.800049
27:40:42,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,1.989,3320.86,16.74,17.80,18.19,846.60,847.44,195.066666,10.06,1.0175,212,0,14.282,2.02068,4.19,52783,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,3983994.750000,1228251.750000,229450.468750,18581.732422,4965.666504,1259.800049
27:41:12,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,1.993,3321.86,16.70,17.75,18.17,846.66,847.36,196.383331,10.03,1.0176,212,0,14.310,2.02262,4.19,52788,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,3984165.750000,1228305.375000,229458.062500,18581.732422,4965.666504,1259.800049
27:41:42,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,1.991,3322.85,16.66,17.67,18.15,846.59,847.45,195.066666,10.11,1.0178,212,0,14.309,2.02189,4.19,52792,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,3984342.500000,1228358.375000,229466.531250,18582.867188,4966.799805,1259.800049
27:42:12,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,1.991,3323.85,16.63,17.61,18.10,846.57,847.59,194.833328,10.34,1.0181,212,0,14.308,2.02213,4.19,52797,0.000000,0.233333,1.666667,0.000000,0.233333,1.666667,3984494.500000,1228408.625000,229475.593750,18584.533203,4968.466797,1260.866699
27:42:42,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,1.989,3324.85,16.58,17.58,18.05,846.60,847.62,191.216660,10.02,1.0183,212,0,14.309,2.03945,4.19,52801,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,3984654.500000,1228456.625000,229483.406250,18586.000000,4969.933105,1261.533325
27:43:12,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,1.988,3325.84,16.55,17.49,18.00,846.61,847.56,195.766663,10.41,1.0183,211,0,14.308,2.02383,4.19,52806,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3984799.500000,1228500.625000,229490.140625,18586.933594,4970.866699,1261.533325
27:43:42,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,1.993,3326.84,16.52,17.46,18.00,846.72,847.73,193.899994,10.20,1.0186,211,0,14.325,2.04460,4.19,52810,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3984966.500000,1228553.625000,229497.328125,18586.933594,4970.866699,1261.533325
27:44:12,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,1.990,3327.83,16.50,17.41,18.00,846.67,847.69,197.216660,10.32,1.0187,211,0,14.322,2.02627,4.19,52814,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3985176.500000,1228612.000000,229503.859375,18586.933594,4970.866699,1261.533325
27:44:42,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,1.991,3328.83,16.46,17.33,17.91,846.71,847.69,196.766663,10.24,1.0188,211,0,14.321,2.02822,4.19,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3985332.750000,1228658.250000,229511.062500,18586.933594,4970.866699,1261.533325
27:45:12,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,1.989,3329.82,16.44,17.32,17.91,846.66,847.88,194.233337,10.28,1.0191,211,0,14.321,2.02870,4.19,52823,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,3985503.000000,1228707.375000,229521.937500,18586.933594,4970.866699,1261.533325
27:45:42,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,1.989,3330.82,16.41,17.26,17.83,846.69,847.67,196.000000,10.47,1.0189,211,0,14.322,2.03407,4.19,52827,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,3985675.250000,1228761.750000,229530.000000,18586.933594,4970.866699,1261.533325
27:46:12,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,1.988,3331.81,16.39,17.17,17.83,846.69,847.81,194.350006,9.82,1.0192,210,0,14.320,2.02797,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985832.250000,1228809.750000,229533.593750,18586.933594,4970.866699,1261.533325
27:46:42,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,1.992,3332.81,16.36,17.16,17.80,846.65,847.87,195.916672,9.84,1.0194,210,0,14.349,2.02432,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3985967.750000,1228852.625000,229537.203125,18586.933594,4970.866699,1261.533325
27:47:12,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,1.992,3333.80,16.32,17.10,17.76,846.73,847.90,197.833328,9.58,1.0196,210,0,14.348,2.03285,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3986087.250000,1228892.500000,229542.468750,18586.933594,4970.866699,1261.533325
27:47:42,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,1.990,3334.80,16.29,17.05,17.72,846.53,848.01,192.766663,9.98,1.0198,210,0,14.347,2.03456,4.19,52842,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3986297.500000,1228957.375000,229550.203125,18586.933594,4970.866699,1261.533325
27:48:12,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,1.990,3335.79,16.26,16.99,17.75,846.64,848.10,197.133331,11.11,1.0199,210,0,14.349,2.03065,4.19,52846,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,3986485.000000,1229015.375000,229560.937500,18586.933594,4970.866699,1261.533325
27:48:42,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,1.989,3336.79,16.25,16.94,17.69,846.70,848.02,196.850006,11.87,1.0198,209,0,14.347,2.02651,4.19,52849,1.700000,3.266667,3.933333,1.700000,3.266667,3.933333,3986952.250000,1229155.750000,229584.734375,18589.066406,4972.066895,1261.533325
27:49:12,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,1.997,3337.79,16.22,16.91,17.67,846.81,848.13,196.949997,12.06,1.0200,209,0,14.378,2.03383,4.19,52853,2.166667,3.733333,5.900000,2.166667,3.733333,5.900000,3987454.500000,1229316.625000,229612.265625,18596.400391,4976.066895,1261.533325
27:49:42,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,1.995,3338.78,16.17,16.84,17.67,846.74,848.19,196.333328,12.15,1.0203,209,0,14.376,2.04043,4.19,52856,2.366667,4.133333,4.866667,2.366667,4.133333,4.866667,3987983.250000,1229488.750000,229639.062500,18598.800781,4977.533203,1261.533325
27:50:12,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,1.994,3339.78,16.16,16.80,17.61,846.66,848.19,196.666672,12.12,1.0203,209,0,14.376,2.03847,4.19,52860,2.900000,4.166667,4.300000,2.900000,4.166667,4.300000,3988535.000000,1229668.250000,229674.796875,18600.066406,4977.799805,1261.533325
27:50:42,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,1.992,3340.78,16.12,16.74,17.59,846.62,848.30,197.066666,12.69,1.0205,209,0,14.375,2.03261,4.19,52863,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,3989112.000000,1229844.125000,229707.531250,18603.732422,4977.799805,1261.533325
27:51:12,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,1.992,3341.77,16.09,16.68,17.57,846.80,848.20,196.550003,13.10,1.0205,209,0,14.374,2.03480,4.19,52866,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,3989693.250000,1230022.500000,229732.000000,18607.466797,4977.799805,1261.533325
27:51:42,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,1.992,3342.77,16.06,16.64,17.54,846.81,848.15,197.949997,12.86,1.0206,209,0,14.374,2.03114,4.19,52870,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,3990404.500000,1230241.625000,229763.734375,18611.199219,4977.799805,1261.533325
27:52:12,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,1.991,3343.76,16.04,16.62,17.53,846.68,848.24,193.800003,12.86,1.0207,209,0,14.372,2.02919,4.19,52873,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,3990999.000000,1230415.500000,229779.734375,18611.199219,4977.799805,1261.533325
27:52:42,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,1.991,3344.76,16.00,16.54,17.42,846.75,848.35,199.616669,13.13,1.0210,209,0,14.372,2.03749,4.19,52876,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3991573.250000,1230589.500000,229799.734375,18611.199219,4977.799805,1261.533325
27:53:12,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,1.989,3345.75,15.97,16.50,17.43,846.78,848.38,198.266663,12.98,1.0212,209,0,14.372,2.03700,4.19,52879,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3992228.750000,1230790.625000,229827.593750,18612.267578,4977.799805,1261.533325
27:53:42,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,1.990,3346.75,15.95,16.43,17.45,846.81,848.44,195.166672,12.68,1.0213,207,0,14.371,2.02213,4.19,52882,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,3992806.500000,1230964.500000,229851.265625,18614.466797,4977.799805,1261.533325
27:54:12,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,1.996,3347.75,15.92,16.41,17.35,846.73,848.44,197.783340,12.91,1.0214,207,0,14.432,2.04509,4.19,52885,2.366667,3.433333,3.633333,2.366667,3.433333,3.633333,3993367.250000,1231128.625000,229876.671875,18614.933594,4978.000000,1261.733276
27:54:42,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,2.001,3348.75,15.90,16.31,17.35,846.81,848.65,199.500000,13.08,1.0217,207,0,14.426,2.03456,4.13,52876,2.933333,5.000000,6.433333,2.933333,5.000000,6.433333,3993993.000000,1231324.375000,229913.140625,18620.132813,4979.533203,1263.266724
27:55:12,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,1.994,3349.74,15.86,16.12,17.32,846.74,848.95,199.050003,12.83,1.0223,207,0,14.423,2.03700,4.12,52861,2.000000,3.900000,4.100000,2.000000,3.900000,4.100000,3994506.500000,1231480.750000,229942.796875,18622.000000,4979.933105,1263.266724
27:55:42,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,1.995,3350.74,15.84,15.90,17.30,846.85,849.11,197.833328,12.72,1.0225,207,0,14.420,2.04779,4.13,52845,2.066667,3.133333,4.900000,2.066667,3.133333,4.900000,3994994.250000,1231629.750000,229971.000000,18624.666016,4982.600098,1264.599976
27:56:12,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,1.992,3351.74,15.79,15.73,17.25,846.86,849.22,198.000000,12.88,1.0228,207,0,14.417,2.03480,4.12,52830,2.500000,4.000000,5.500000,2.500000,4.000000,5.500000,3995528.000000,1231798.125000,229998.000000,18628.267578,4984.733398,1266.733276
27:56:42,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,1.990,3352.73,15.74,15.57,17.18,846.72,849.31,200.166672,12.96,1.0231,207,0,14.416,2.04117,4.12,52814,2.266667,3.300000,4.100000,2.266667,3.300000,4.100000,3996047.250000,1231959.250000,230022.671875,18629.933594,4986.133301,1266.733276
27:57:12,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,1.987,3353.73,15.68,15.40,17.17,846.73,849.42,199.300003,12.78,1.0235,207,0,14.415,2.03749,4.12,52799,3.266667,5.300000,5.466667,3.266667,5.300000,5.466667,3996667.250000,1232152.250000,230061.937500,18633.599609,4986.466797,1266.733276
27:57:42,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,1.987,3354.72,15.64,15.29,17.17,846.79,849.61,195.300003,12.80,1.0238,206,0,14.412,2.03480,4.12,52784,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,3997253.250000,1232334.625000,230093.468750,18633.732422,4986.466797,1266.733276
27:58:12,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,1.991,3355.72,15.59,15.17,17.06,846.83,849.68,193.583328,13.00,1.0241,206,0,14.443,2.04264,4.11,52768,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,3997859.750000,1232517.125000,230118.203125,18636.333984,4986.466797,1266.733276
27:58:42,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,1.990,3356.71,15.55,15.08,17.03,846.67,849.68,199.833328,12.84,1.0243,206,0,14.442,2.03456,4.12,52753,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,3998390.250000,1232685.125000,230152.468750,18638.933594,4986.466797,1266.733276
27:59:12,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,1.991,3357.71,15.49,14.99,16.97,846.77,849.88,195.649994,13.02,1.0247,206,0,14.440,2.03212,4.11,52738,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,3998958.750000,1232853.500000,230180.531250,18639.732422,4986.466797,1266.733276
27:59:42,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,1.988,3358.70,15.44,14.91,16.93,846.80,849.86,195.250000,12.87,1.0249,205,0,14.438,2.03041,4.11,52722,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3999599.750000,1233043.375000,230210.140625,18642.267578,4988.066895,1268.333374
28:00:12,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,1.992,3359.70,15.39,14.81,16.89,846.76,849.91,200.483337,12.84,1.0251,205,0,14.469,2.04288,4.11,52707,2.600000,3.266667,3.400000,2.600000,3.266667,3.400000,4000140.750000,1233195.625000,230229.796875,18644.800781,4988.200195,1268.466675
28:00:42,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,1.992,3360.69,15.34,14.72,16.83,846.82,849.98,195.633331,12.65,1.0254,205,0,14.468,2.03774,4.11,52691,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,4000634.750000,1233338.625000,230256.468750,18646.933594,4989.266602,1268.466675
28:01:12,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,1.991,3361.69,15.27,14.62,16.80,846.86,849.96,198.483337,12.76,1.0256,205,0,14.467,2.03163,4.11,52676,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,4001099.250000,1233480.875000,230273.937500,18648.267578,4989.933105,1268.466675
28:01:42,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,1.988,3362.68,15.22,14.60,16.78,846.74,850.10,197.550003,12.96,1.0259,203,0,14.467,2.02895,4.11,52660,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4001568.750000,1233624.000000,230302.593750,18649.933594,4989.933105,1268.466675
28:02:12,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,1.999,3363.68,15.16,14.51,16.66,846.70,849.88,197.800003,13.02,1.0259,203,0,14.529,2.04976,4.11,52645,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4001999.000000,1233759.375000,230329.593750,18651.066406,4989.933105,1268.466675
28:02:42,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,1.998,3364.68,15.12,14.44,16.59,846.74,850.15,202.250000,13.00,1.0264,203,0,14.528,2.04927,4.10,52629,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,4002529.250000,1233924.250000,230356.140625,18653.867188,4989.933105,1268.466675
28:03:12,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,1.997,3365.68,15.07,14.39,16.61,846.74,850.21,199.283340,13.35,1.0266,203,0,14.528,2.04485,4.10,52614,2.233333,4.266667,5.166667,2.233333,4.266667,5.166667,4003049.750000,1234081.375000,230392.062500,18660.599609,4991.000000,1269.533325
28:03:42,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,1.996,3366.68,15.03,14.33,16.51,846.75,850.11,200.366669,13.34,1.0266,203,0,14.526,2.05321,4.10,52598,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,4003565.250000,1234238.750000,230418.531250,18661.533203,4991.666504,1270.199951
28:04:12,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,1.994,3367.67,14.97,14.26,16.45,846.74,850.25,198.000000,13.25,1.0270,203,0,14.525,2.04607,4.10,52583,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4004068.250000,1234389.625000,230447.203125,18663.199219,4991.666504,1270.199951
28:04:42,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,1.995,3368.67,14.93,14.17,16.44,846.69,850.23,199.466660,13.25,1.0271,203,0,14.525,2.04976,4.10,52567,2.100000,3.066667,3.866667,2.100000,3.066667,3.866667,4004559.000000,1234543.625000,230478.406250,18664.333984,4992.799805,1270.199951
28:05:12,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,1.993,3369.67,14.87,14.13,16.39,846.83,850.16,200.850006,13.35,1.0273,203,0,14.524,2.03945,4.10,52551,2.000000,3.366667,3.766667,2.000000,3.366667,3.766667,4005056.500000,1234696.500000,230499.328125,18665.666016,4993.399902,1270.199951
28:05:42,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,1.991,3370.66,14.84,14.07,16.34,846.77,850.38,200.600006,13.34,1.0276,203,0,14.524,2.03945,4.10,52536,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,4005605.750000,1234855.750000,230523.062500,18666.666016,4993.399902,1270.199951
28:06:12,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,1.989,3371.66,14.79,13.99,16.29,846.82,850.36,198.800003,13.59,1.0278,202,0,14.523,2.03847,4.10,52521,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,4006156.000000,1235023.750000,230559.796875,18666.666016,4993.399902,1270.199951
28:06:42,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,1.995,3372.66,14.74,13.96,16.27,846.73,850.26,200.766663,13.31,1.0279,202,0,14.554,2.05888,4.09,52505,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,4006712.250000,1235198.875000,230595.062500,18668.199219,4993.399902,1270.199951
28:07:12,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,1.994,3373.65,14.70,13.91,16.23,846.79,850.29,200.316666,13.43,1.0280,202,0,14.554,2.05124,4.09,52489,2.766667,3.866667,4.033333,2.766667,3.866667,4.033333,4007252.000000,1235364.750000,230624.265625,18670.066406,4993.600098,1270.199951
28:07:42,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,1.993,3374.65,14.66,13.85,16.16,846.80,850.40,198.100006,13.37,1.0283,202,0,14.553,2.05617,4.09,52474,3.000000,4.633333,5.400000,3.000000,4.633333,5.400000,4007860.250000,1235548.000000,230654.859375,18671.867188,4995.133301,1270.199951
28:08:12,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,1.991,3375.65,14.62,13.80,16.09,846.79,850.44,199.166672,13.26,1.0285,202,0,14.552,2.04509,4.09,52458,2.833333,3.633333,3.766667,2.833333,3.633333,3.766667,4008376.750000,1235711.250000,230680.734375,18672.132813,4995.399902,1270.199951
28:08:42,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,1.993,3376.64,14.56,13.75,16.08,846.77,850.42,196.933334,13.24,1.0287,202,0,14.552,2.04976,4.09,52443,2.733333,3.500000,5.933333,2.733333,3.500000,5.933333,4008915.250000,1235873.625000,230703.406250,18676.533203,4998.600098,1271.933350
28:09:12,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,1.991,3377.64,14.51,13.72,16.00,846.83,850.51,199.899994,13.31,1.0290,202,0,14.551,2.04902,4.09,52427,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,4009329.500000,1236001.375000,230726.203125,18677.066406,4998.600098,1271.933350
28:09:42,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,1.989,3378.63,14.48,13.64,15.95,846.81,850.36,201.949997,13.50,1.0289,202,0,14.548,2.05345,4.09,52412,2.366667,4.366667,4.666667,2.366667,4.366667,4.666667,4009884.000000,1236166.000000,230757.062500,18679.000000,4999.133301,1271.933350
28:10:12,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,1.987,3379.63,14.41,13.56,15.90,846.85,850.47,200.316666,13.38,1.0293,201,0,14.548,2.04337,4.09,52396,2.766667,4.033333,5.500000,2.766667,4.033333,5.500000,4010447.250000,1236333.875000,230786.859375,18683.199219,5002.066895,1271.933350
28:10:42,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,1.991,3380.62,14.37,13.55,15.89,846.86,850.38,199.533340,13.45,1.0293,201,0,14.581,2.04779,4.09,52381,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4011007.500000,1236502.250000,230821.796875,18685.666016,5002.066895,1271.933350
28:11:12,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,1.990,3381.62,14.31,13.47,15.85,846.90,850.41,195.516663,13.53,1.0296,201,0,14.580,2.05617,4.08,52365,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4011653.000000,1236694.125000,230849.859375,18685.732422,5002.066895,1271.933350
28:11:42,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,1.990,3382.61,14.27,13.43,15.78,846.90,850.47,200.383331,13.57,1.0298,200,0,14.579,2.04411,4.08,52349,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,4012296.250000,1236892.250000,230880.593750,18687.000000,5002.066895,1271.933350
28:12:12,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,1.993,3383.61,14.21,13.37,15.73,846.81,850.53,198.166672,13.42,1.0301,200,0,14.609,2.05345,4.09,52334,3.000000,4.300000,5.166667,3.000000,4.300000,5.166667,4012861.000000,1237070.125000,230915.468750,18689.199219,5003.799805,1271.933350
28:12:42,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,1.994,3384.61,14.16,13.32,15.68,846.92,850.38,200.250000,13.48,1.0301,200,0,14.608,2.05888,4.08,52318,2.200000,3.700000,5.100000,2.200000,3.700000,5.100000,4013365.500000,1237228.125000,230950.859375,18692.333984,5005.533203,1273.666626
28:13:12,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,1.992,3385.60,14.11,13.28,15.67,846.78,850.34,203.550003,13.56,1.0302,200,0,14.608,2.05543,4.08,52303,2.766667,3.666667,4.000000,2.766667,3.666667,4.000000,4013936.750000,1237395.375000,230979.000000,18693.333984,5006.200195,1273.666626
28:13:42,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,1.992,3386.60,14.06,13.22,15.60,846.94,850.51,200.699997,13.61,1.0306,200,0,14.605,2.04878,4.08,52287,2.166667,3.733333,4.266667,2.166667,3.733333,4.266667,4014453.750000,1237555.500000,231002.406250,18695.867188,5007.266602,1273.666626
28:14:12,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,1.990,3387.59,14.02,13.19,15.56,846.85,850.54,193.066666,13.71,1.0308,200,0,14.605,2.05715,4.08,52271,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4015058.250000,1237749.625000,231025.140625,18696.132813,5007.266602,1273.666626
28:14:42,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,1.992,3388.59,13.98,13.34,15.50,846.86,850.24,200.383331,13.72,1.0306,200,0,14.615,2.06111,4.19,52287,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4015681.750000,1237940.625000,231061.468750,18696.400391,5007.266602,1273.666626
28:15:12,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,1.992,3389.58,13.95,13.61,15.44,846.84,849.82,201.250000,13.85,1.0302,200,0,14.621,2.05839,4.19,52302,2.966667,5.400000,5.733333,2.966667,5.400000,5.733333,4016312.500000,1238129.375000,231098.265625,18701.732422,5007.600098,1273.666626
28:15:42,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,1.995,3390.58,13.92,13.82,15.44,846.76,849.38,201.449997,13.89,1.0297,200,0,14.623,2.05888,4.19,52317,2.466667,4.466667,5.466667,2.466667,4.466667,5.466667,4016894.250000,1238306.625000,231118.000000,18706.533203,5009.000000,1273.666626
28:16:12,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,1.995,3391.58,13.91,14.00,15.47,846.76,849.15,202.783340,13.87,1.0295,200,0,14.624,2.05493,4.19,52330,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4017376.500000,1238448.000000,231130.203125,18707.066406,5009.000000,1273.666626
28:16:42,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,1.995,3392.58,13.91,14.10,15.41,846.74,849.04,200.916672,13.66,1.0294,200,0,14.626,2.06012,4.19,52344,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4017897.500000,1238601.250000,231152.203125,18710.199219,5009.000000,1273.666626
28:17:12,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,1.994,3393.57,13.89,14.18,15.41,846.74,848.86,201.699997,13.88,1.0292,200,0,14.626,2.05617,4.19,52357,2.466667,4.700000,6.633333,2.466667,4.700000,6.633333,4018458.500000,1238771.250000,231191.468750,18713.333984,5010.600098,1275.266724
28:17:42,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,1.996,3394.57,13.88,14.25,15.40,846.85,848.79,198.466660,14.10,1.0291,200,0,14.627,2.05099,4.19,52370,2.266667,3.166667,3.300000,2.266667,3.166667,3.300000,4018963.750000,1238928.250000,231212.796875,18713.466797,5010.733398,1275.400024
28:18:12,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,1.996,3395.57,13.86,14.32,15.40,846.85,848.48,197.366669,13.93,1.0289,200,0,14.630,2.05321,4.19,52382,3.566667,7.166667,7.166667,3.566667,7.166667,7.166667,4019673.250000,1239150.500000,231252.062500,18720.199219,5010.733398,1275.400024
28:18:42,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,1.997,3396.57,13.84,14.37,15.37,846.81,848.59,198.800003,13.99,1.0291,200,0,14.628,2.05814,4.19,52394,3.733333,7.433333,8.200000,3.733333,7.433333,8.200000,4020384.500000,1239371.500000,231292.859375,18726.732422,5011.399902,1276.066650
28:19:12,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,1.996,3397.57,13.85,14.36,15.36,846.78,848.40,196.550003,14.01,1.0288,200,0,14.628,2.05789,4.19,52406,4.100000,7.633333,9.566667,4.100000,7.633333,9.566667,4021133.750000,1239605.625000,231340.203125,18731.867188,5013.866699,1277.133301
28:19:42,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,1.997,3398.57,13.82,14.40,15.35,846.86,848.38,197.783340,14.08,1.0289,200,0,14.628,2.05419,4.19,52417,4.033333,7.000000,7.166667,4.033333,7.000000,7.166667,4021932.750000,1239850.125000,231378.859375,18734.599609,5014.200195,1277.133301
28:20:12,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,1.996,3399.57,13.79,14.37,15.31,846.87,848.36,201.649994,13.88,1.0290,200,0,14.630,2.04779,4.19,52428,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,4022570.250000,1240049.375000,231410.000000,18736.066406,5014.200195,1277.133301
28:20:42,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,1.997,3400.56,13.77,14.41,15.27,846.82,848.47,201.516663,13.70,1.0292,200,0,14.630,2.06012,4.19,52439,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,4023135.000000,1240223.875000,231441.734375,18737.732422,5014.200195,1277.133301
28:21:12,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,1.995,3401.56,13.75,14.38,15.29,846.80,848.34,199.466660,13.86,1.0291,200,0,14.630,2.04878,4.19,52450,2.433333,3.700000,3.900000,2.433333,3.700000,3.900000,4023652.750000,1240379.750000,231472.000000,18738.132813,5014.600098,1277.133301
28:21:42,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,1.993,3402.56,13.73,14.36,15.21,846.90,848.24,198.933334,13.98,1.0290,200,0,14.628,2.05543,4.19,52461,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,4024146.750000,1240523.500000,231496.328125,18739.466797,5015.933105,1277.133301
28:22:12,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,1.994,3403.56,13.70,14.34,15.21,846.89,848.30,200.333328,14.10,1.0292,200,0,14.628,2.05124,4.19,52471,2.600000,3.866667,5.133333,2.600000,3.866667,5.133333,4024707.000000,1240688.000000,231523.531250,18742.400391,5017.200195,1278.400024
28:22:42,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,1.993,3404.55,13.67,14.33,15.20,846.92,848.35,196.500000,14.17,1.0294,200,0,14.628,2.05740,4.19,52481,2.533333,3.500000,4.666667,2.533333,3.500000,4.666667,4025209.250000,1240843.375000,231550.796875,18744.333984,5019.066895,1278.866699
28:23:12,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,1.994,3405.55,13.64,14.32,15.18,846.87,848.28,200.116669,14.34,1.0294,200,0,14.627,2.06111,4.19,52491,2.966667,4.300000,4.466667,2.966667,4.300000,4.466667,4025759.750000,1241015.500000,231579.937500,18747.466797,5019.399902,1278.866699
28:23:42,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,1.992,3406.55,13.62,14.31,15.16,847.00,848.23,199.399994,14.62,1.0294,200,0,14.627,2.04853,4.19,52501,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4026248.000000,1241164.500000,231606.062500,18749.732422,5019.399902,1278.866699
28:24:12,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,1.990,3407.54,13.59,14.25,15.10,846.88,848.29,200.800003,14.38,1.0296,200,0,14.627,2.04779,4.19,52511,2.066667,3.000000,3.866667,2.066667,3.000000,3.866667,4026748.500000,1241317.500000,231629.140625,18752.867188,5020.733398,1278.866699
28:24:42,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,1.989,3408.54,13.57,14.27,15.07,846.94,848.40,198.683334,14.28,1.0298,200,0,14.627,2.06111,4.19,52520,2.866667,4.800000,6.266667,2.866667,4.800000,6.266667,4027375.500000,1241505.375000,231662.859375,18758.333984,5022.399902,1278.866699
28:25:12,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,1.992,3409.53,13.54,14.20,15.07,846.89,848.38,198.850006,14.30,1.0299,200,0,14.625,2.05124,4.19,52529,3.433333,5.000000,5.633333,3.433333,5.000000,5.633333,4028108.000000,1241716.000000,231694.203125,18760.267578,5022.866699,1278.866699
28:25:42,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,1.991,3410.53,13.51,14.16,15.04,847.08,848.30,199.066666,14.36,1.0299,200,0,14.625,2.04362,4.19,52538,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,4028744.500000,1241901.625000,231724.000000,18762.066406,5022.866699,1278.866699
28:26:12,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,1.989,3411.52,13.49,14.15,15.03,846.82,848.41,201.116669,14.55,1.0301,200,0,14.626,2.05370,4.19,52547,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,4029307.000000,1242071.875000,231749.937500,18765.066406,5022.866699,1278.866699
28:26:42,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,1.989,3412.52,13.46,14.08,14.94,846.86,848.49,198.416672,14.46,1.0303,199,0,14.625,2.04583,4.19,52556,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,4029876.250000,1242245.500000,231779.593750,18765.867188,5022.866699,1278.866699
28:27:12,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,1.994,3413.52,13.44,14.03,14.92,846.83,848.45,201.016663,14.36,1.0303,199,0,14.658,2.04755,4.19,52564,2.233333,4.133333,5.400000,2.233333,4.133333,5.400000,4030401.250000,1242410.500000,231810.671875,18770.267578,5024.600098,1278.866699
28:27:42,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,1.995,3414.51,13.41,14.01,14.95,846.78,848.40,201.066666,14.39,1.0304,199,0,14.656,2.06111,4.19,52573,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,4030955.250000,1242580.000000,231839.937500,18774.132813,5024.600098,1278.866699
28:28:12,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,1.992,3415.51,13.39,13.99,14.88,846.79,848.40,199.250000,14.51,1.0304,199,0,14.656,2.04779,4.19,52581,3.200000,4.366667,5.366667,3.200000,4.366667,5.366667,4031547.000000,1242763.250000,231872.265625,18774.933594,5025.266602,1279.533325
28:28:42,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,1.993,3416.51,13.37,13.95,14.88,846.95,848.48,199.850006,14.51,1.0306,199,0,14.655,2.05148,4.19,52589,3.133333,6.266667,7.733333,3.133333,6.266667,7.733333,4032183.000000,1242956.125000,231913.859375,18781.400391,5026.333496,1280.599976
28:29:12,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,1.992,3417.50,13.34,13.93,14.87,846.85,848.46,199.716660,14.57,1.0307,199,0,14.654,2.05222,4.19,52597,3.566667,5.766667,5.800000,3.566667,5.766667,5.800000,4032832.750000,1243158.875000,231948.265625,18784.732422,5026.333496,1280.599976
28:29:42,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,1.991,3418.50,13.33,13.88,14.83,846.83,848.46,201.183334,14.82,1.0307,199,0,14.656,2.05345,4.19,52605,2.900000,5.266667,7.500000,2.900000,5.266667,7.500000,4033423.000000,1243337.500000,231986.000000,18791.599609,5028.666504,1282.333374
28:30:12,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.990,3419.49,13.30,13.85,14.80,846.96,848.60,198.216660,14.79,1.0310,199,0,14.654,2.05444,4.19,52612,3.900000,5.533333,6.400000,3.900000,5.533333,6.400000,4034127.250000,1243555.250000,232029.671875,18793.199219,5029.799805,1282.333374
28:30:42,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,1.991,3420.49,13.26,13.76,14.80,846.92,848.47,201.066666,14.49,1.0310,199,0,14.654,2.05691,4.19,52620,3.400000,5.466667,6.733333,3.400000,5.466667,6.733333,4034763.500000,1243755.875000,232072.671875,18796.132813,5030.799805,1283.333374
28:31:12,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,1.989,3421.48,13.24,13.77,14.74,846.95,848.61,200.850006,14.54,1.0312,199,0,14.653,2.05518,4.19,52627,3.100000,6.000000,7.666667,3.100000,6.000000,7.666667,4035437.500000,1243960.250000,232113.000000,18801.333984,5032.066895,1284.066650
28:31:42,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,1.988,3422.48,13.22,13.70,14.74,846.85,848.64,196.283340,14.54,1.0314,199,0,14.651,2.05962,4.19,52634,2.866667,5.600000,6.666667,2.866667,5.600000,6.666667,4036094.500000,1244162.625000,232149.265625,18806.933594,5033.266602,1284.066650
28:32:12,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,1.988,3423.47,13.20,13.66,14.70,846.88,848.70,199.250000,14.70,1.0315,198,0,14.650,2.05075,4.19,52641,2.033333,4.200000,5.666667,2.033333,4.200000,5.666667,4036612.250000,1244316.625000,232185.000000,18811.000000,5035.399902,1284.466675
28:32:42,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,1.990,3424.46,13.17,13.62,14.70,846.89,848.70,199.316666,14.93,1.0316,198,0,14.667,2.04239,4.19,52648,3.000000,4.533333,6.166667,3.000000,4.533333,6.166667,4037202.500000,1244500.625000,232223.796875,18812.333984,5036.733398,1285.800049
28:33:12,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,1.989,3425.46,13.14,13.59,14.69,846.87,848.65,200.983337,14.63,1.0316,197,0,14.668,2.04657,4.19,52655,2.400000,4.000000,4.200000,2.400000,4.000000,4.200000,4037740.500000,1244667.250000,232254.140625,18814.333984,5037.133301,1285.800049
28:33:42,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,1.995,3426.46,13.12,13.52,14.60,846.95,848.76,201.466660,14.53,1.0319,197,0,14.700,2.05839,4.19,52662,2.300000,3.766667,6.433333,2.300000,3.766667,6.433333,4038275.000000,1244837.625000,232284.062500,18817.666016,5040.200195,1287.533325
28:34:12,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,1.994,3427.45,13.08,13.48,14.61,846.83,848.61,199.566666,14.53,1.0318,197,0,14.699,2.05863,4.19,52668,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4038761.750000,1244991.750000,232305.468750,18819.267578,5040.200195,1287.533325
28:34:42,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,1.996,3428.45,13.07,13.45,14.62,846.91,848.80,201.266663,14.44,1.0321,197,0,14.697,2.06655,4.19,52675,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,4039319.750000,1245163.375000,232340.859375,18822.800781,5040.200195,1287.533325
28:35:12,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,1.992,3429.45,13.04,13.39,14.55,846.81,848.88,201.916672,14.38,1.0323,197,0,14.697,2.05839,4.19,52681,2.900000,4.066667,5.033333,2.900000,4.066667,5.033333,4039872.250000,1245333.125000,232370.203125,18827.132813,5041.933105,1287.533325
28:35:42,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,1.992,3430.44,13.01,13.36,14.53,846.81,848.81,199.733337,14.40,1.0323,197,0,14.696,2.05075,4.19,52687,2.900000,4.266667,5.233333,2.900000,4.266667,5.233333,4040453.250000,1245514.875000,232403.531250,18829.400391,5043.399902,1287.533325
28:36:12,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,1.995,3431.44,12.99,13.36,14.49,846.92,848.81,201.600006,14.53,1.0324,197,0,14.695,2.06383,4.19,52693,2.766667,4.266667,5.233333,2.766667,4.266667,5.233333,4041019.500000,1245684.875000,232438.328125,18832.867188,5044.799805,1287.533325
28:36:42,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,1.995,3432.44,12.96,13.29,14.53,846.95,848.87,201.250000,14.52,1.0326,197,0,14.696,2.06135,4.19,52699,2.433333,4.333333,5.000000,2.433333,4.333333,5.000000,4041644.000000,1245872.750000,232471.328125,18834.867188,5045.399902,1287.533325
28:37:12,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,1.991,3433.43,12.94,13.28,14.48,846.85,848.82,199.266663,14.59,1.0326,197,0,14.696,2.04829,4.19,52705,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4042136.500000,1246018.875000,232496.203125,18834.867188,5045.399902,1287.533325
28:37:42,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,1.990,3434.43,12.91,13.22,14.40,846.99,848.98,200.533340,14.58,1.0329,195,0,14.694,2.04166,4.19,52711,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4042628.250000,1246166.875000,232518.468750,18834.867188,5045.399902,1287.533325
28:38:12,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,2.002,3435.43,12.89,13.20,14.41,846.97,848.96,201.949997,14.50,1.0330,195,0,14.759,2.06655,4.19,52717,3.000000,3.333333,4.400000,3.000000,3.333333,4.400000,4043167.000000,1246335.250000,232539.265625,18835.933594,5046.466797,1288.599976
28:38:42,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,2.001,3436.43,12.87,13.14,14.40,846.92,848.93,203.433334,14.56,1.0330,195,0,14.759,2.07201,4.19,52722,2.033333,2.800000,3.366667,2.033333,2.800000,3.366667,4043607.250000,1246471.750000,232565.796875,18836.599609,5047.133301,1289.266724
28:39:12,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,2.000,3437.43,12.84,13.12,14.35,846.87,849.05,202.183334,14.52,1.0332,195,0,14.759,2.07400,4.19,52728,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,4044087.500000,1246618.625000,232591.265625,18837.400391,5047.933105,1289.266724
28:39:42,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,2.000,3438.43,12.83,13.08,14.38,846.87,848.92,199.449997,14.55,1.0331,195,0,14.760,2.06185,4.19,52733,2.000000,3.000000,4.600000,2.000000,3.000000,4.600000,4044564.250000,1246757.500000,232617.203125,18840.267578,5050.600098,1289.266724
28:40:12,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,2.000,3439.43,12.79,13.03,14.32,846.78,849.05,201.183334,14.73,1.0334,195,0,14.759,2.05469,4.19,52738,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4045006.500000,1246897.750000,232644.328125,18844.599609,5050.600098,1289.266724
28:40:42,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,2.000,3440.43,12.77,13.00,14.31,846.81,849.08,203.516663,14.49,1.0335,195,0,14.757,2.06829,4.19,52743,2.200000,4.933333,4.933333,2.200000,4.933333,4.933333,4045565.250000,1247067.125000,232676.406250,18848.333984,5050.600098,1289.266724
28:41:12,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,1.999,3441.43,12.75,12.95,14.28,846.94,849.16,197.550003,14.32,1.0337,195,0,14.759,2.05888,4.19,52749,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,4046016.500000,1247204.125000,232698.000000,18851.466797,5050.600098,1289.266724
28:41:42,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.997,3442.43,12.72,12.88,14.28,846.95,849.01,198.933334,14.32,1.0337,195,0,14.758,2.05543,4.19,52753,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4046427.250000,1247334.000000,232722.328125,18852.199219,5050.600098,1289.266724
28:42:12,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,1.996,3443.42,12.69,12.90,14.23,846.93,848.99,203.483337,14.43,1.0337,195,0,14.756,2.06482,4.19,52758,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4046908.000000,1247478.125000,232734.796875,18852.199219,5050.600098,1289.266724
28:42:42,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,1.996,3444.42,12.66,12.86,14.21,846.99,849.02,200.833328,14.34,1.0339,195,0,14.755,2.06754,4.19,52763,2.000000,2.266667,3.300000,2.000000,2.266667,3.300000,4047349.000000,1247608.750000,232755.062500,18853.867188,5052.266602,1289.266724
28:43:12,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,1.995,3445.42,12.64,12.80,14.16,846.86,849.13,201.066666,14.14,1.0341,195,0,14.757,2.06135,4.19,52768,2.000000,2.166667,2.200000,2.000000,2.166667,2.200000,4047749.500000,1247728.250000,232769.140625,18854.267578,5052.333496,1289.266724
28:43:42,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,1.994,3446.42,12.61,12.79,14.15,846.89,849.24,196.466660,14.21,1.0343,195,0,14.755,2.05641,4.19,52773,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,4048110.500000,1247843.875000,232789.140625,18856.466797,5052.333496,1289.266724
28:44:12,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,1.995,3447.42,12.59,12.74,14.14,846.95,849.19,200.716660,14.25,1.0344,195,0,14.755,2.07027,4.19,52777,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,4048505.000000,1247965.625000,232806.734375,18857.400391,5052.333496,1289.266724
28:44:42,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,1.994,3448.41,12.55,12.71,14.12,847.01,849.22,198.566666,14.24,1.0345,195,0,14.753,2.06308,4.19,52782,1.933333,2.433333,2.833333,1.933333,2.433333,2.833333,4048905.500000,1248076.750000,232834.000000,18858.000000,5052.933105,1289.266724
28:45:12,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,1.993,3449.41,12.52,12.67,14.07,846.86,849.13,199.350006,14.18,1.0345,195,0,14.753,2.06581,4.19,52786,1.900000,2.766667,3.433333,1.900000,2.766667,3.433333,4049325.750000,1248201.125000,232853.531250,18862.000000,5054.066895,1289.266724
28:45:42,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,1.992,3450.41,12.50,12.63,14.02,847.02,849.21,198.433334,14.07,1.0347,195,0,14.752,2.05888,4.19,52790,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,4049753.250000,1248327.500000,232878.265625,18862.599609,5054.066895,1289.266724
28:46:12,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,1.991,3451.40,12.47,12.60,14.05,847.08,849.24,199.550003,14.30,1.0349,195,0,14.755,2.06854,4.19,52794,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4050170.250000,1248456.250000,232894.140625,18862.599609,5054.066895,1289.266724
28:46:42,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,1.991,3452.40,12.45,12.58,13.99,846.90,849.27,197.766663,14.40,1.0350,195,0,14.752,2.06779,4.19,52799,2.000000,2.066667,3.066667,2.000000,2.066667,3.066667,4050563.750000,1248579.750000,232910.593750,18863.800781,5055.266602,1290.466675
28:47:12,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,1.990,3453.39,12.43,12.56,13.97,846.96,849.30,201.633331,14.33,1.0351,195,0,14.751,2.06234,4.19,52803,1.966667,3.666667,6.500000,1.966667,3.666667,6.500000,4051028.750000,1248720.500000,232944.671875,18870.199219,5058.933105,1291.000000
28:47:42,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,1.991,3454.39,12.40,12.50,13.93,846.96,849.27,202.250000,14.42,1.0351,195,0,14.752,2.07151,4.19,52807,1.533333,2.733333,4.233333,1.533333,2.733333,4.233333,4051452.750000,1248846.250000,232964.671875,18874.333984,5061.000000,1291.000000
28:48:12,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,1.989,3455.38,12.38,12.48,13.92,847.02,849.38,199.983337,14.67,1.0353,195,0,14.750,2.07748,4.19,52811,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4051909.500000,1248980.000000,232978.000000,18876.466797,5061.000000,1291.000000
28:48:42,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,1.987,3456.37,12.36,12.43,13.92,847.07,849.44,201.133331,14.62,1.0355,194,0,14.749,2.05789,4.19,52814,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4052359.000000,1249117.625000,233000.406250,18876.466797,5061.000000,1291.000000
28:49:12,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,1.995,3457.37,12.33,12.42,13.88,846.95,849.26,199.750000,14.54,1.0354,194,0,14.783,2.05567,4.19,52818,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4052714.750000,1249230.125000,233021.859375,18876.466797,5061.000000,1291.000000
28:49:42,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,1.994,3458.37,12.30,12.37,13.80,846.98,849.37,204.783340,14.55,1.0356,194,0,14.783,2.07077,4.19,52822,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4053138.750000,1249360.250000,233049.140625,18879.666016,5061.000000,1291.000000
28:50:12,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,1.992,3459.36,12.27,12.33,13.85,847.01,849.40,201.133331,14.46,1.0358,194,0,14.782,2.05814,4.19,52826,1.833333,2.833333,2.966667,1.833333,2.833333,2.966667,4053512.000000,1249478.625000,233068.671875,18881.867188,5061.266602,1291.000000
28:50:42,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,1.992,3460.36,12.26,12.30,13.77,847.07,849.33,202.283340,14.58,1.0357,194,0,14.782,2.07127,4.19,52829,2.000000,3.233333,4.033333,2.000000,3.233333,4.033333,4053966.500000,1249623.250000,233093.406250,18884.599609,5062.733398,1291.000000
28:51:12,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,1.991,3461.35,12.24,12.25,13.80,846.97,849.31,200.033340,14.63,1.0358,194,0,14.782,2.05296,4.19,52833,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4054481.750000,1249784.500000,233125.062500,18885.132813,5062.733398,1291.000000
28:51:42,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,1.993,3462.35,12.21,12.23,13.72,847.05,849.31,196.316666,14.69,1.0359,194,0,14.782,2.05863,4.19,52836,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4054989.000000,1249936.375000,233148.140625,18886.333984,5062.733398,1291.000000
28:52:12,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,1.992,3463.35,12.19,12.20,13.75,846.95,849.42,200.483337,14.99,1.0361,194,0,14.781,2.05567,4.19,52840,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4055455.250000,1250085.625000,233157.796875,18888.000000,5062.733398,1291.000000
28:52:42,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,1.989,3464.34,12.17,12.19,13.72,846.98,849.45,199.933334,14.88,1.0362,194,0,14.781,2.06680,4.19,52843,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4055786.750000,1250186.375000,233170.671875,18888.599609,5062.733398,1291.000000
28:53:12,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,1.989,3465.33,12.15,12.14,13.69,847.01,849.34,203.050003,14.79,1.0361,194,0,14.780,2.06432,4.19,52846,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,4056170.250000,1250307.125000,233194.140625,18890.132813,5062.733398,1291.000000
28:53:42,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,1.989,3466.33,12.12,12.12,13.64,846.99,849.40,201.649994,14.70,1.0363,194,0,14.779,2.06779,4.19,52850,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,4056546.250000,1250423.375000,233221.671875,18891.732422,5062.733398,1291.000000
28:54:12,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,1.989,3467.32,12.09,12.07,13.63,847.02,849.38,201.399994,14.70,1.0364,194,0,14.779,2.07077,4.19,52853,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4057013.500000,1250565.750000,233239.406250,18892.066406,5062.733398,1291.000000
28:54:42,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,1.987,3468.32,12.08,12.06,13.61,847.02,849.38,201.750000,14.70,1.0364,193,0,14.779,2.05543,4.19,52856,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,4057456.750000,1250700.000000,233254.328125,18892.066406,5062.733398,1291.000000
28:55:12,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,1.994,3469.31,12.05,12.00,13.56,846.98,849.49,200.750000,14.55,1.0367,193,0,14.813,2.05567,4.19,52859,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,4057827.500000,1250812.750000,233280.000000,18893.267578,5062.733398,1291.000000
28:55:42,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,1.993,3470.31,12.03,11.98,13.58,846.98,849.52,199.483337,14.61,1.0368,193,0,14.813,2.05765,4.19,52862,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,4058225.000000,1250936.000000,233301.328125,18893.800781,5062.733398,1291.000000
28:56:12,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,1.992,3471.31,12.00,11.95,13.55,846.96,849.58,202.066666,14.64,1.0370,193,0,14.812,2.06581,4.19,52865,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,4058699.500000,1251078.375000,233323.062500,18893.800781,5062.733398,1291.000000
28:56:42,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,1.993,3472.30,11.99,11.92,13.48,846.84,849.63,202.116669,14.65,1.0371,193,0,14.812,2.07350,4.19,52868,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,4059082.500000,1251197.125000,233342.468750,18895.867188,5062.733398,1291.000000
28:57:12,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,1.991,3473.30,11.97,11.90,13.48,847.07,849.43,202.266663,14.69,1.0369,193,0,14.812,2.07127,4.19,52871,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,4059550.250000,1251338.625000,233364.937500,18900.199219,5062.733398,1291.000000
28:57:42,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,1.991,3474.29,11.96,11.78,13.49,846.92,849.64,201.333328,14.68,1.0372,193,0,14.806,2.06482,4.12,52858,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,4059955.000000,1251460.375000,233388.671875,18900.732422,5062.733398,1291.000000
28:58:12,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,1.989,3475.29,11.91,11.60,13.45,846.98,849.86,202.350006,14.92,1.0376,193,0,14.803,2.06854,4.12,52843,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4060401.750000,1251593.875000,233409.406250,18901.599609,5062.733398,1291.000000
28:58:42,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,1.986,3476.28,11.88,11.42,13.45,846.96,850.01,199.983337,14.71,1.0379,193,0,14.801,2.06680,4.11,52827,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4060770.750000,1251706.125000,233423.468750,18902.466797,5062.733398,1291.000000
28:59:12,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,1.986,3477.27,11.85,11.26,13.40,847.02,850.18,198.350006,14.61,1.0383,192,0,14.796,2.06185,4.12,52812,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,4061131.750000,1251814.875000,233435.062500,18902.466797,5062.733398,1291.000000
28:59:42,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,1.990,3478.27,11.80,11.12,13.38,846.95,850.39,201.883331,14.63,1.0387,192,0,14.831,2.06655,4.11,52796,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,4061568.250000,1251946.125000,233452.859375,18902.466797,5062.733398,1291.000000
29:00:12,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,1.990,3479.26,11.79,11.00,13.31,846.93,850.42,201.949997,14.74,1.0388,192,0,14.830,2.07325,4.11,52780,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4062094.500000,1252105.750000,233466.140625,18902.466797,5062.733398,1291.000000
29:00:42,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,1.989,3480.26,11.74,10.89,13.30,846.94,850.43,203.766663,14.71,1.0390,192,0,14.827,2.07176,4.11,52765,2.500000,3.066667,4.433333,2.500000,3.066667,4.433333,4062607.750000,1252264.750000,233484.265625,18904.199219,5064.466797,1291.000000
29:01:12,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,1.992,3481.25,11.71,10.81,13.23,846.92,850.62,201.416672,14.83,1.0393,192,0,14.827,2.06482,4.11,52749,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,4062967.250000,1252377.375000,233507.140625,18904.199219,5064.466797,1291.000000
29:01:42,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,1.989,3482.25,11.67,10.77,13.22,846.85,850.73,201.133331,14.94,1.0396,191,0,14.825,2.06730,4.11,52734,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4063398.250000,1252512.750000,233521.140625,18904.199219,5064.466797,1291.000000
29:02:12,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,1.989,3483.24,11.63,10.69,13.18,846.80,850.76,203.583328,15.00,1.0398,191,0,14.856,2.07300,4.11,52718,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,4063791.000000,1252631.375000,233535.671875,18904.199219,5064.466797,1291.000000
29:02:42,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,1.991,3484.24,11.61,10.57,13.16,846.91,850.79,203.666672,15.01,1.0399,191,0,14.855,2.07400,4.10,52702,2.000000,3.266667,5.600000,2.000000,3.266667,5.600000,4064237.500000,1252767.750000,233560.671875,18908.333984,5066.866699,1291.866699
29:03:12,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,1.988,3485.23,11.58,10.53,13.15,846.92,850.72,200.083328,15.22,1.0399,190,0,14.855,2.06531,4.10,52687,1.666667,2.933333,4.066667,1.666667,2.933333,4.066667,4064642.750000,1252898.250000,233581.140625,18910.933594,5067.933105,1292.733276
29:03:42,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,1.995,3486.23,11.55,10.51,13.10,846.90,850.98,201.000000,15.34,1.0403,190,0,14.890,2.07276,4.10,52671,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,4065056.500000,1253022.625000,233607.671875,18912.867188,5067.933105,1292.733276
29:04:12,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,1.994,3487.23,11.51,10.42,13.04,847.01,851.01,201.666672,15.56,1.0405,190,0,14.888,2.07350,4.09,52655,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4065435.000000,1253136.375000,233621.671875,18912.867188,5067.933105,1292.733276
29:04:42,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,1.994,3488.22,11.50,10.35,13.06,846.88,850.89,203.366669,15.38,1.0404,190,0,14.887,2.08147,4.10,52640,2.333333,2.866667,3.500000,2.333333,2.866667,3.500000,4065926.750000,1253291.625000,233636.671875,18914.000000,5068.533203,1292.733276
29:05:12,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,1.992,3489.22,11.46,10.33,13.03,846.94,851.02,203.466660,15.44,1.0407,190,0,14.887,2.06259,4.10,52624,2.833333,4.200000,5.433333,2.833333,4.200000,5.433333,4066513.000000,1253467.500000,233667.328125,18917.199219,5069.666504,1292.733276
29:05:42,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,1.993,3490.22,11.44,10.30,12.99,847.02,851.03,200.566666,15.50,1.0408,190,0,14.887,2.08447,4.10,52608,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4066983.500000,1253608.750000,233685.406250,18919.800781,5069.666504,1292.733276
29:06:12,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,1.990,3491.21,11.40,10.23,12.98,846.85,850.95,203.933334,15.43,1.0408,190,0,14.887,2.07251,4.10,52592,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4067392.500000,1253737.375000,233710.796875,18919.800781,5069.666504,1292.733276
29:06:42,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,1.988,3492.20,11.39,10.18,12.91,846.90,851.03,200.699997,15.33,1.0410,189,0,14.886,2.06259,4.09,52577,1.666667,2.500000,3.100000,1.666667,2.500000,3.100000,4067787.750000,1253860.250000,233726.062500,18921.000000,5070.866699,1292.733276
29:07:12,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,1.996,3493.20,11.36,10.13,12.90,846.85,851.15,204.350006,15.58,1.0412,189,0,14.921,2.08597,4.09,52561,2.100000,3.066667,3.633333,2.100000,3.066667,3.633333,4068237.000000,1254003.625000,233747.859375,18923.267578,5071.866699,1292.733276
29:07:42,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,1.994,3494.20,11.33,10.10,12.88,846.91,851.15,205.283340,15.47,1.0413,189,0,14.920,2.08097,4.09,52545,2.000000,3.266667,4.566667,2.000000,3.266667,4.566667,4068690.500000,1254146.625000,233768.937500,18926.933594,5073.133301,1292.733276
29:08:12,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,1.995,3495.20,11.30,10.06,12.86,846.98,851.02,199.516663,15.68,1.0413,189,0,14.920,2.07425,4.09,52530,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,4069056.500000,1254256.750000,233784.734375,18928.466797,5073.133301,1292.733276
29:08:42,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.994,3496.19,11.27,10.03,12.81,846.93,851.13,202.683334,15.49,1.0415,189,0,14.919,2.07300,4.08,52514,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,4069416.500000,1254366.250000,233802.531250,18930.199219,5073.133301,1292.733276
29:09:12,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.994,3497.19,11.25,10.01,12.78,846.88,851.24,202.966660,15.58,1.0417,189,0,14.918,2.06829,4.09,52498,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,4069744.500000,1254465.625000,233813.937500,18930.199219,5073.133301,1292.733276
29:09:42,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.992,3498.19,11.22,9.98,12.74,846.96,851.17,202.750000,15.62,1.0418,189,0,14.918,2.06630,4.09,52482,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4070081.000000,1254565.125000,233826.796875,18930.199219,5073.133301,1292.733276
29:10:12,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.992,3499.18,11.20,9.93,12.70,846.94,851.17,201.483337,15.67,1.0418,189,0,14.918,2.07226,4.09,52467,1.366667,2.000000,3.166667,1.366667,2.000000,3.166667,4070436.250000,1254673.625000,233841.265625,18931.466797,5074.399902,1294.000000
29:10:42,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.992,3500.18,11.16,9.91,12.70,847.03,851.18,202.983337,15.64,1.0420,189,0,14.918,2.07499,4.09,52451,1.500000,2.333333,4.533333,1.500000,2.333333,4.533333,4070835.750000,1254797.875000,233865.062500,18936.466797,5077.666504,1294.466675
29:11:12,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.990,3501.17,11.14,9.85,12.66,846.95,851.23,205.716660,16.06,1.0421,189,0,14.917,2.08197,4.09,52435,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,4071273.750000,1254936.250000,233879.796875,18937.132813,5078.333496,1294.466675
29:11:42,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.991,3502.17,11.11,9.88,12.63,846.93,851.19,201.949997,15.86,1.0422,189,0,14.916,2.06556,4.08,52419,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4071716.000000,1255073.250000,233895.062500,18937.867188,5078.333496,1294.466675
29:12:12,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.990,3503.16,11.07,9.79,12.65,847.02,851.19,202.016663,15.75,1.0423,189,0,14.916,2.07674,4.08,52403,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4072107.750000,1255195.500000,233911.531250,18938.867188,5078.333496,1294.466675
29:12:42,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.990,3504.16,11.05,9.77,12.60,846.99,851.17,199.716660,15.72,1.0424,188,0,14.916,2.06779,4.08,52388,1.000000,2.800000,4.966667,1.000000,2.800000,4.966667,4072479.750000,1255310.125000,233936.937500,18942.933594,5081.133301,1294.466675
29:13:12,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.996,3505.16,11.03,9.95,12.57,847.00,850.97,204.466660,15.67,1.0422,188,0,14.961,2.08972,4.19,52402,1.100000,2.333333,2.733333,1.100000,2.333333,2.733333,4072823.250000,1255413.125000,233953.203125,18944.267578,5081.799805,1294.466675
29:13:42,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.998,3506.16,11.02,10.19,12.55,846.87,850.52,204.600006,15.71,1.0417,188,0,14.965,2.07400,4.19,52415,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,4073317.500000,1255561.500000,233964.468750,18946.599609,5081.799805,1294.466675
29:14:12,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,2.001,3507.16,11.03,10.38,12.58,846.85,850.37,204.816666,15.86,1.0415,188,0,14.965,2.08847,4.19,52427,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,4073782.250000,1255705.875000,233977.796875,18947.533203,5081.799805,1294.466675
29:14:42,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,2.000,3508.16,11.03,10.56,12.58,846.98,850.06,201.466660,16.07,1.0411,188,0,14.968,2.08797,4.19,52439,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,4074234.750000,1255851.750000,233997.140625,18950.933594,5081.799805,1294.466675
29:15:12,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,2.001,3509.16,11.03,10.70,12.59,846.95,849.87,204.233337,15.73,1.0409,188,0,14.971,2.07325,4.19,52450,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4074703.000000,1255998.125000,234022.531250,18951.000000,5081.799805,1294.466675
29:15:42,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,2.003,3510.16,11.02,10.78,12.60,846.98,849.72,205.750000,16.04,1.0407,188,0,14.972,2.08897,4.19,52461,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,4075171.750000,1256141.500000,234035.734375,18951.000000,5081.799805,1294.466675
29:16:12,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,2.002,3511.16,11.03,10.85,12.57,846.95,849.67,203.433334,16.11,1.0406,188,0,14.973,2.07201,4.19,52472,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,4075675.250000,1256297.250000,234054.062500,18951.732422,5081.799805,1294.466675
29:16:42,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,2.003,3512.16,11.03,10.93,12.59,846.92,849.56,205.366669,15.86,1.0405,188,0,14.974,2.07923,4.19,52482,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4076085.750000,1256421.125000,234078.468750,18952.732422,5081.799805,1294.466675
29:17:12,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,2.004,3513.16,11.01,10.95,12.56,846.98,849.51,203.783340,15.98,1.0405,188,0,14.976,2.09072,4.19,52492,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,4076535.500000,1256562.750000,234099.140625,18952.732422,5081.799805,1294.466675
29:17:42,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,2.003,3514.16,11.02,10.98,12.53,847.03,849.46,205.716660,16.42,1.0404,188,0,14.974,2.09172,4.19,52501,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,4077025.000000,1256717.375000,234130.593750,18953.732422,5081.799805,1294.466675
29:18:12,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,2.003,3515.16,11.01,11.00,12.55,846.98,849.38,204.933334,16.23,1.0403,188,0,14.973,2.07176,4.19,52511,1.400000,2.366667,3.200000,1.400000,2.366667,3.200000,4077432.000000,1256843.500000,234148.593750,18955.533203,5082.866699,1295.533325
29:18:42,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,2.003,3516.17,11.00,11.03,12.53,847.01,849.51,203.149994,16.29,1.0405,188,0,14.973,2.07375,4.19,52520,2.466667,3.066667,3.866667,2.466667,3.066667,3.866667,4077931.000000,1256997.625000,234175.203125,18956.199219,5083.533203,1296.199951
29:19:12,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,2.002,3517.17,10.97,11.01,12.53,846.88,849.31,204.649994,16.33,1.0404,188,0,14.974,2.07549,4.19,52529,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,4078414.750000,1257148.250000,234208.734375,18956.199219,5083.533203,1296.199951
29:19:42,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,2.002,3518.17,10.97,10.98,12.48,846.98,849.34,204.066666,16.50,1.0404,188,0,14.974,2.07400,4.19,52538,1.766667,3.133333,4.433333,1.766667,3.133333,4.433333,4078843.500000,1257280.500000,234233.671875,18959.867188,5084.933105,1296.199951
29:20:12,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,2.001,3519.17,10.95,11.07,12.48,846.99,849.34,202.533340,16.27,1.0405,188,0,14.974,2.07973,4.19,52547,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,4079295.750000,1257419.250000,234266.671875,18963.466797,5085.266602,1296.199951
29:20:42,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,2.000,3520.17,10.93,10.99,12.48,846.99,849.29,202.216660,16.34,1.0405,188,0,14.975,2.07475,4.19,52555,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4079782.500000,1257562.625000,234287.000000,18965.199219,5085.266602,1296.199951
29:21:12,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,2.001,3521.17,10.92,10.98,12.48,847.02,849.22,206.616669,16.33,1.0404,188,0,14.974,2.09097,4.19,52564,2.400000,3.733333,4.000000,2.400000,3.733333,4.000000,4080267.750000,1257704.000000,234310.406250,18967.533203,5085.666504,1296.599976
29:21:42,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,2.002,3522.17,10.91,11.01,12.45,846.97,849.32,204.933334,16.36,1.0406,188,0,14.975,2.08722,4.19,52572,2.233333,4.833333,6.000000,2.233333,4.833333,6.000000,4080744.000000,1257852.875000,234344.796875,18971.800781,5087.000000,1297.933350
29:22:12,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,2.000,3523.17,10.89,10.97,12.41,846.93,849.35,201.033340,16.35,1.0407,188,0,14.974,2.07798,4.19,52580,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,4081179.500000,1257984.000000,234371.593750,18972.267578,5087.000000,1297.933350
29:22:42,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,2.001,3524.17,10.88,10.96,12.42,846.98,849.28,204.366669,16.37,1.0407,188,0,14.974,2.08747,4.19,52588,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4081660.250000,1258127.625000,234394.859375,18973.867188,5087.000000,1297.933350
29:23:12,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,2.001,3525.17,10.85,10.95,12.40,846.91,849.39,204.016663,16.27,1.0409,188,0,14.974,2.07674,4.19,52595,2.433333,3.166667,3.400000,2.433333,3.166667,3.400000,4082177.750000,1258284.125000,234416.593750,18975.732422,5087.466797,1297.933350
29:23:42,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,2.001,3526.17,10.85,10.93,12.37,847.09,849.36,204.850006,16.36,1.0409,188,0,14.973,2.09373,4.19,52603,3.200000,5.233333,6.433333,3.200000,5.233333,6.433333,4082852.250000,1258490.750000,234445.406250,18980.000000,5088.733398,1297.933350
29:24:12,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.998,3527.17,10.82,10.90,12.39,847.02,849.23,203.699997,16.37,1.0408,188,0,14.973,2.07450,4.19,52610,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,4083355.250000,1258651.250000,234470.796875,18980.533203,5088.733398,1297.933350
29:24:42,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.998,3528.17,10.80,10.86,12.35,846.97,849.37,205.116669,16.50,1.0411,188,0,14.973,2.08972,4.19,52618,2.633333,5.566667,8.366667,2.633333,5.566667,8.366667,4083914.250000,1258832.125000,234513.062500,18987.267578,5092.133301,1299.533325
29:25:12,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.997,3529.17,10.78,10.82,12.34,847.03,849.42,203.666672,16.56,1.0412,188,0,14.973,2.07748,4.19,52625,3.000000,6.600000,6.733333,3.000000,6.600000,6.733333,4084522.750000,1259017.875000,234554.531250,18992.867188,5092.266602,1299.666626
29:25:42,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.998,3530.16,10.77,10.82,12.32,847.08,849.48,204.683334,16.87,1.0413,188,0,14.972,2.07624,4.19,52632,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,4085115.500000,1259201.375000,234580.734375,18994.466797,5092.266602,1299.666626
29:26:12,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.999,3531.16,10.75,10.78,12.28,847.06,849.50,205.283340,16.73,1.0414,188,0,14.971,2.08722,4.19,52638,2.133333,3.666667,5.666667,2.133333,3.666667,5.666667,4085660.250000,1259357.875000,234608.140625,18996.132813,5093.933105,1301.333374
29:26:42,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,2.001,3532.16,10.73,10.75,12.26,847.16,849.43,201.966660,16.81,1.0414,188,0,14.968,2.06953,4.19,52645,2.366667,3.300000,4.000000,2.366667,3.300000,4.000000,4086207.500000,1259519.625000,234629.796875,18996.800781,5094.600098,1301.400024
29:27:12,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.997,3533.16,10.68,10.69,12.24,847.09,849.39,205.733337,16.78,1.0415,188,0,14.971,2.08372,4.19,52652,2.433333,3.033333,4.033333,2.433333,3.033333,4.033333,4086723.250000,1259673.750000,234647.203125,18999.466797,5095.733398,1301.400024
29:27:42,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.998,3534.16,10.67,10.67,12.19,847.10,849.39,204.966660,16.94,1.0416,188,0,14.971,2.07748,4.19,52658,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,4087187.250000,1259816.250000,234666.593750,18999.666016,5095.733398,1301.400024
29:28:12,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.996,3535.16,10.65,10.67,12.20,847.03,849.63,204.733337,16.87,1.0419,188,0,14.969,2.06432,4.19,52665,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4087713.750000,1259971.625000,234683.000000,19001.533203,5095.733398,1301.400024
29:28:42,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.993,3536.16,10.64,10.62,12.19,847.13,849.60,203.783340,16.67,1.0419,188,0,14.968,2.07276,4.19,52671,2.133333,3.833333,4.400000,2.133333,3.833333,4.400000,4088256.000000,1260137.625000,234714.265625,19004.333984,5095.733398,1301.400024
29:29:12,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.995,3537.16,10.60,10.60,12.15,847.14,849.59,203.083328,16.59,1.0421,188,0,14.968,2.07499,4.19,52677,2.266667,3.000000,3.066667,2.266667,3.000000,3.066667,4088782.250000,1260292.375000,234729.671875,19006.599609,5095.733398,1301.400024
29:29:42,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.992,3538.15,10.58,10.55,12.15,847.14,849.59,201.083328,16.79,1.0421,188,0,14.968,2.08747,4.19,52683,2.333333,3.633333,4.900000,2.333333,3.633333,4.900000,4089360.250000,1260463.500000,234750.140625,19010.466797,5097.000000,1301.400024
29:30:12,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,1.992,3539.15,10.56,10.57,12.13,847.12,849.75,202.716660,16.89,1.0424,188,0,14.968,2.07052,4.19,52689,1.733333,2.733333,3.300000,1.733333,2.733333,3.300000,4089808.250000,1260590.875000,234770.796875,19011.800781,5097.466797,1301.400024
29:30:42,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.992,3540.15,10.53,10.54,12.08,847.10,849.65,203.500000,17.00,1.0424,188,0,14.967,2.08497,4.19,52695,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4090308.750000,1260744.750000,234790.328125,19012.400391,5097.466797,1301.400024
29:31:12,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.992,3541.14,10.51,10.45,12.06,847.10,849.60,203.733337,17.18,1.0424,188,0,14.966,2.07898,4.19,52700,2.133333,3.133333,3.933333,2.133333,3.133333,3.933333,4090779.000000,1260885.750000,234813.203125,19014.933594,5098.866699,1301.400024
29:31:42,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.990,3542.14,10.49,10.43,12.04,847.24,849.60,203.800003,17.37,1.0425,188,0,14.966,2.07674,4.19,52706,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,4091295.500000,1261033.125000,234835.796875,19015.267578,5099.200195,1301.400024
29:32:12,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.991,3543.13,10.46,10.41,12.01,847.09,849.69,203.183334,17.30,1.0427,188,0,14.966,2.08247,4.19,52712,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4091687.000000,1261155.875000,234856.734375,19015.267578,5099.200195,1301.400024
29:32:42,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.990,3544.13,10.43,10.37,11.97,847.20,849.64,201.966660,17.08,1.0427,188,0,14.965,2.08122,4.19,52717,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4092181.500000,1261305.625000,234881.000000,19015.933594,5099.200195,1301.400024
29:33:12,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.989,3545.12,10.39,10.34,11.97,847.03,849.67,205.300003,17.43,1.0429,188,0,14.965,2.07798,4.19,52722,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,4092658.500000,1261448.000000,234901.671875,19018.800781,5099.200195,1301.400024
29:33:42,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.988,3546.11,10.36,10.31,11.96,847.19,849.58,204.283340,17.19,1.0429,188,0,14.963,2.07848,4.19,52727,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4093230.500000,1261621.875000,234926.937500,19018.800781,5099.200195,1301.400024
29:34:12,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.989,3547.11,10.35,10.31,11.93,847.11,849.68,202.216660,17.10,1.0431,187,0,14.964,2.07127,4.19,52733,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,4093730.750000,1261765.375000,234950.468750,19020.466797,5099.200195,1301.400024
29:34:42,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,1.993,3548.10,10.32,10.26,11.87,847.07,849.58,203.966660,17.05,1.0431,187,0,14.998,2.08622,4.19,52737,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,4094228.250000,1261913.375000,234970.328125,19022.267578,5099.200195,1301.400024
29:35:12,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.993,3549.10,10.30,10.22,11.89,847.02,849.66,203.383331,16.96,1.0433,187,0,14.997,2.08172,4.19,52742,2.266667,2.566667,4.000000,2.266667,2.566667,4.000000,4094717.500000,1262072.000000,234981.734375,19024.400391,5100.933105,1301.400024
29:35:42,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.992,3550.10,10.27,10.19,11.84,847.13,849.61,200.616669,17.05,1.0433,187,0,14.996,2.07201,4.19,52747,2.500000,3.700000,4.833333,2.500000,3.700000,4.833333,4095224.000000,1262233.625000,235003.468750,19026.732422,5101.933105,1302.400024
29:36:12,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.993,3551.09,10.25,10.15,11.80,847.05,849.82,201.616669,17.21,1.0436,187,0,14.994,2.07127,4.19,52752,2.733333,4.900000,5.566667,2.733333,4.900000,5.566667,4095823.750000,1262419.250000,235031.671875,19027.466797,5102.666504,1303.133301
29:36:42,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.992,3552.09,10.23,10.11,11.80,847.08,849.60,201.800003,17.24,1.0434,187,0,14.996,2.08922,4.19,52757,2.100000,3.366667,3.566667,2.100000,3.366667,3.566667,4096305.000000,1262562.000000,235058.203125,19028.333984,5102.666504,1303.133301
29:37:12,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.992,3553.08,10.21,10.07,11.79,847.09,849.70,198.483337,17.10,1.0436,187,0,14.995,2.08222,4.19,52761,2.433333,4.133333,5.000000,2.433333,4.133333,5.000000,4096859.750000,1262728.250000,235086.062500,19029.199219,5102.666504,1303.133301
29:37:42,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.990,3554.08,10.19,10.06,11.76,847.17,849.76,202.866669,17.48,1.0438,186,0,14.995,2.07251,4.19,52766,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,4097483.250000,1262911.250000,235103.531250,19032.333984,5102.666504,1303.133301
29:38:12,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.991,3555.07,10.17,10.03,11.71,847.12,849.79,204.733337,17.63,1.0439,186,0,15.011,2.08297,4.19,52770,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,4098036.750000,1263082.125000,235130.062500,19035.333984,5103.600098,1303.133301
29:38:42,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.992,3556.07,10.13,9.99,11.68,847.08,849.77,205.866669,17.31,1.0440,186,0,15.011,2.08472,4.19,52775,3.000000,4.133333,4.866667,3.000000,4.133333,4.866667,4098598.250000,1263258.875000,235163.140625,19036.132813,5104.399902,1303.133301
29:39:12,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.991,3557.06,10.11,9.97,11.68,847.06,849.80,203.333328,17.51,1.0441,186,0,15.010,2.08072,4.19,52779,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,4099206.750000,1263436.875000,235188.406250,19038.400391,5104.399902,1303.133301
29:39:42,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.993,3558.06,10.10,9.93,11.67,847.16,849.83,203.699997,17.56,1.0442,186,0,15.010,2.08447,4.19,52783,2.133333,4.333333,5.833333,2.133333,4.333333,5.833333,4099723.750000,1263592.250000,235211.859375,19043.466797,5106.533203,1303.133301
29:40:12,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.990,3559.05,10.07,9.88,11.64,847.17,849.81,203.033340,17.52,1.0443,186,0,15.010,2.07102,4.19,52787,2.166667,3.400000,4.366667,2.166667,3.400000,4.366667,4100239.250000,1263744.875000,235233.859375,19045.599609,5107.866699,1303.133301
29:40:42,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.990,3560.05,10.03,9.85,11.60,847.18,849.66,203.716660,17.70,1.0442,185,0,15.010,2.07499,4.19,52791,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,4100684.000000,1263879.625000,235244.140625,19048.132813,5107.866699,1303.133301
29:41:12,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.995,3561.05,10.01,9.83,11.58,847.23,849.74,202.300003,17.50,1.0444,185,0,15.044,2.09323,4.19,52795,3.000000,7.166667,7.166667,3.000000,7.166667,7.166667,4101263.250000,1264057.750000,235279.859375,19055.599609,5107.866699,1303.133301
29:41:42,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.996,3562.05,9.98,9.77,11.56,846.95,849.72,204.399994,17.75,1.0445,185,0,15.044,2.07450,4.19,52799,5.466667,9.666667,9.666667,5.466667,9.666667,9.666667,4102092.250000,1264316.500000,235334.000000,19063.933594,5107.866699,1303.133301
29:42:12,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.994,3563.04,9.96,9.80,11.57,847.11,849.85,202.250000,17.72,1.0447,185,0,15.044,2.07276,4.19,52803,2.633333,5.833333,5.833333,2.633333,5.833333,5.833333,4102707.000000,1264500.250000,235364.671875,19067.800781,5107.866699,1303.133301
29:42:42,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.994,3564.04,9.92,9.74,11.51,846.99,849.78,205.916672,17.89,1.0448,185,0,15.044,2.08697,4.19,52807,2.766667,4.800000,5.633333,2.766667,4.800000,5.633333,4103291.500000,1264673.250000,235389.328125,19070.533203,5109.266602,1303.133301
29:43:12,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.991,3565.03,9.90,9.71,11.50,847.15,849.88,204.333328,17.76,1.0450,185,0,15.043,2.08147,4.19,52810,4.933333,6.900000,8.533334,4.933333,6.900000,8.533334,4104053.750000,1264900.250000,235422.734375,19077.666016,5111.466797,1303.133301
29:43:42,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.992,3566.03,9.86,9.68,11.44,847.08,849.87,204.183334,17.73,1.0451,185,0,15.043,2.07400,4.19,52814,5.100000,8.233334,9.533334,5.100000,8.233334,9.533334,4104871.250000,1265153.375000,235474.406250,19082.800781,5113.066895,1303.133301
29:44:12,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.991,3567.03,9.85,9.62,11.43,847.11,849.87,205.816666,17.67,1.0452,185,0,15.043,2.08847,4.19,52818,5.400000,9.366667,9.866667,5.400000,9.366667,9.866667,4105772.500000,1265434.250000,235529.328125,19084.466797,5114.066895,1303.133301
29:44:42,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.990,3568.02,9.82,9.63,11.39,847.09,849.90,205.416672,17.64,1.0453,185,0,15.042,2.08647,4.19,52821,6.300000,12.366667,13.633333,6.300000,12.366667,13.633333,4106791.500000,1265756.000000,235599.937500,19094.867188,5115.666504,1303.666626
29:45:12,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.991,3569.02,9.79,9.63,11.35,847.04,849.83,200.983337,17.68,1.0454,185,0,15.040,2.07052,4.19,52825,5.666667,9.800000,13.266666,5.666667,9.800000,13.266666,4107647.750000,1266027.750000,235668.468750,19105.599609,5120.266602,1304.866699
29:45:42,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.990,3570.01,9.76,9.59,11.32,847.15,849.80,201.600006,17.68,1.0454,184,0,15.041,2.07773,4.19,52828,6.366667,11.933333,11.933333,6.366667,11.933333,11.933333,4108634.750000,1266340.000000,235727.062500,19114.333984,5120.266602,1304.866699
29:46:12,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.995,3571.01,9.74,9.54,11.28,847.00,849.86,204.616669,17.63,1.0456,184,0,15.076,2.08747,4.19,52831,6.400000,10.833333,14.500000,6.400000,10.833333,14.500000,4109681.250000,1266658.000000,235784.796875,19123.800781,5124.333496,1307.400024
29:46:42,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.995,3572.01,9.70,9.50,11.27,847.11,849.84,204.833328,17.66,1.0457,184,0,15.076,2.07998,4.19,52835,5.266667,7.866667,9.166667,5.266667,7.866667,9.166667,4110516.750000,1266899.375000,235832.140625,19128.666016,5125.866699,1308.333374
29:47:12,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.993,3573.00,9.67,9.48,11.25,847.06,849.87,201.416672,17.66,1.0459,184,0,15.076,2.08397,4.19,52838,4.333333,5.833333,6.666667,4.333333,5.833333,6.666667,4111294.500000,1267130.875000,235861.203125,19131.267578,5127.333496,1308.466675
29:47:42,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.993,3574.00,9.65,9.43,11.20,847.04,849.93,202.166672,17.59,1.0460,184,0,15.075,2.07276,4.19,52841,4.100000,5.600000,6.800000,4.100000,5.600000,6.800000,4111985.000000,1267339.250000,235885.796875,19134.466797,5128.933105,1310.066650
29:48:12,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.993,3575.00,9.62,9.39,11.19,847.10,849.80,204.883331,17.80,1.0459,184,0,15.075,2.08897,4.19,52844,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,4112549.250000,1267516.875000,235909.203125,19134.867188,5128.933105,1310.066650
29:48:42,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.992,3575.99,9.58,9.36,11.16,846.93,849.79,200.683334,17.75,1.0461,184,0,15.074,2.07798,4.19,52847,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,4113151.750000,1267692.500000,235935.265625,19136.732422,5128.933105,1310.066650
29:49:12,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.992,3576.99,9.58,9.33,11.11,847.01,849.84,202.516663,17.87,1.0461,184,0,15.074,2.08147,4.19,52850,2.566667,5.566667,5.566667,2.566667,5.566667,5.566667,4113780.500000,1267876.125000,235965.328125,19140.267578,5128.933105,1310.066650
29:49:42,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.991,3577.98,9.54,9.30,11.12,847.01,849.84,203.533340,17.90,1.0463,184,0,15.072,2.09398,4.19,52853,2.933333,6.100000,6.833333,2.933333,6.100000,6.833333,4114436.250000,1268065.875000,236002.593750,19143.199219,5130.200195,1310.066650
29:50:12,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.991,3578.98,9.52,9.27,11.12,847.20,849.97,204.000000,17.94,1.0465,184,0,15.071,2.07077,4.19,52856,3.133333,5.966667,6.200000,3.133333,5.966667,6.200000,4115059.750000,1268253.625000,236035.062500,19146.599609,5130.666504,1310.066650
29:50:42,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.991,3579.97,9.49,9.25,11.11,847.00,849.91,206.083328,17.96,1.0466,184,0,15.072,2.09072,4.19,52859,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,4115628.250000,1268426.625000,236056.859375,19147.732422,5130.666504,1310.066650
29:51:12,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.989,3580.97,9.47,9.15,11.04,846.95,849.94,201.699997,18.01,1.0467,184,0,15.068,2.09549,4.12,52851,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,4116304.750000,1268635.125000,236091.140625,19150.132813,5130.666504,1310.066650
29:51:42,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.988,3581.96,9.45,8.97,11.01,847.06,850.17,204.283340,18.11,1.0470,183,0,15.064,2.07798,4.12,52836,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,4116830.500000,1268788.625000,236112.265625,19150.132813,5130.666504,1310.066650
29:52:12,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.991,3582.96,9.40,8.78,10.98,847.05,850.36,202.116669,18.16,1.0474,183,0,15.096,2.07699,4.11,52820,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4117319.750000,1268937.875000,236130.062500,19150.132813,5130.666504,1310.066650
29:52:42,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.990,3583.95,9.36,8.63,10.96,847.10,850.50,202.300003,18.05,1.0478,183,0,15.093,2.08047,4.10,52804,1.933333,2.833333,3.766667,1.933333,2.833333,3.766667,4117720.500000,1269066.375000,236151.796875,19152.800781,5131.600098,1310.066650
29:53:12,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.989,3584.95,9.33,8.50,10.88,847.08,850.82,205.766663,18.05,1.0483,183,0,15.093,2.08872,4.11,52788,2.600000,5.266667,5.800000,2.600000,5.266667,5.800000,4118340.250000,1269254.750000,236177.859375,19154.666016,5132.399902,1310.066650
29:53:42,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.987,3585.94,9.29,8.39,10.87,847.06,850.85,202.983337,18.35,1.0485,183,0,15.092,2.08922,4.11,52772,2.566667,5.366667,6.333333,2.566667,5.366667,6.333333,4118933.000000,1269436.250000,236210.734375,19158.599609,5133.533203,1311.199951
29:54:12,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.985,3586.93,9.24,8.28,10.84,847.02,851.01,204.616669,18.34,1.0488,183,0,15.090,2.08972,4.10,52757,2.700000,5.700000,6.200000,2.700000,5.700000,6.200000,4119496.750000,1269612.000000,236241.203125,19162.333984,5134.133301,1311.800049
29:54:42,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.984,3587.92,9.20,8.13,10.77,847.00,851.15,204.216660,18.66,1.0491,181,0,15.087,2.07325,4.10,52741,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4120076.000000,1269781.500000,236264.593750,19164.000000,5134.133301,1311.800049
29:55:12,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.996,3588.92,9.16,8.05,10.77,847.14,851.13,206.316666,18.85,1.0493,181,0,15.159,2.09524,4.10,52725,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4120593.500000,1269943.375000,236279.671875,19164.066406,5134.133301,1311.800049
29:55:42,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.993,3589.92,9.12,8.00,10.69,847.00,851.21,203.566666,18.77,1.0495,181,0,15.158,2.08647,4.10,52709,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,4121178.500000,1270112.125000,236295.468750,19164.333984,5134.133301,1311.800049
29:56:12,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.993,3590.92,9.08,7.93,10.65,846.95,851.24,205.050003,18.88,1.0497,181,0,15.159,2.08047,4.10,52693,5.833333,8.500000,8.500000,5.833333,8.500000,8.500000,4122095.000000,1270386.500000,236335.593750,19167.267578,5134.133301,1311.800049
29:56:42,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,1.991,3591.91,9.05,7.81,10.65,847.01,851.33,205.766663,18.92,1.0499,181,0,15.158,2.09323,4.09,52678,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,4123015.000000,1270660.750000,236374.859375,19168.132813,5134.133301,1311.800049
29:57:12,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.993,3592.91,9.01,7.77,10.60,847.01,851.36,207.600006,18.77,1.0501,181,0,15.156,2.09649,4.10,52662,6.266667,8.666667,10.366667,6.266667,8.666667,10.366667,4124005.750000,1270968.250000,236417.328125,19171.800781,5135.533203,1313.199951
29:57:42,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.992,3593.90,8.99,7.73,10.55,846.97,851.42,203.966660,18.97,1.0503,181,0,15.156,2.07948,4.09,52646,8.566667,11.000000,11.300000,8.566667,11.000000,11.300000,4125311.250000,1271366.875000,236462.859375,19172.800781,5135.866699,1313.533325
29:58:12,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.990,3594.90,8.94,7.66,10.55,847.01,851.37,205.416672,19.02,1.0504,181,0,15.156,2.08422,4.09,52630,6.266667,9.833333,11.300000,6.266667,9.833333,11.300000,4126376.000000,1271682.500000,236517.140625,19176.267578,5137.600098,1315.266724
29:58:42,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.989,3595.89,8.91,7.60,10.49,847.11,851.48,203.566666,19.09,1.0506,180,0,15.155,2.08272,4.09,52614,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,4127269.500000,1271947.375000,236558.593750,19176.267578,5137.600098,1315.266724
29:59:12,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.995,3596.89,8.88,7.57,10.47,847.05,851.46,206.466660,19.01,1.0507,180,0,15.191,2.09022,4.09,52598,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,4128120.250000,1272206.875000,236599.000000,19178.000000,5137.600098,1315.266724
29:59:42,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.995,3597.89,8.84,7.49,10.43,846.92,851.49,203.083328,19.13,1.0509,180,0,15.191,2.08647,4.09,52582,6.466667,8.600000,8.833333,6.466667,8.600000,8.833333,4129089.750000,1272497.500000,236645.203125,19179.333984,5138.066895,1315.266724
30:00:12,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.995,3598.89,8.81,7.45,10.41,847.05,851.50,206.666672,19.27,1.0510,180,0,15.189,2.08622,4.09,52567,6.800000,9.166667,10.933333,6.800000,9.166667,10.933333,4130123.750000,1272812.375000,236697.734375,19182.599609,5140.466797,1315.266724
30:00:42,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,1.992,3599.88,8.78,7.39,10.39,846.93,851.68,206.816666,19.56,1.0513,180,0,15.189,2.10253,4.09,52550,7.133333,11.133333,11.633333,7.133333,11.133333,11.633333,4131176.500000,1273141.875000,236759.406250,19187.333984,5141.066895,1315.266724
30:01:12,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,1.993,3600.88,8.73,7.37,10.32,846.97,851.54,206.750000,19.35,1.0514,180,0,15.188,2.10177,4.08,52535,5.366667,8.666667,8.666667,5.366667,8.666667,8.666667,4132017.250000,1273406.500000,236798.203125,19194.333984,5141.066895,1315.266724
30:01:42,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,1.991,3601.87,8.70,7.31,10.30,847.00,851.72,203.733337,19.33,1.0517,180,0,15.188,2.08197,4.08,52519,6.966667,11.333333,11.333333,6.966667,11.333333,11.333333,4133044.250000,1273730.500000,236859.328125,19200.867188,5141.066895,1315.266724
30:02:12,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,1.992,3602.87,8.67,7.26,10.30,847.16,851.70,207.366669,19.31,1.0518,180,0,15.187,2.09800,4.08,52503,6.433333,11.766666,12.500000,6.433333,11.766666,12.500000,4134140.250000,1274058.125000,236921.468750,19207.867188,5141.533203,1315.733276
30:02:42,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,1.988,3603.86,8.63,7.23,10.22,847.07,851.65,205.750000,19.25,1.0519,178,0,15.187,2.08172,4.08,52487,9.733334,16.900000,19.566668,9.733334,16.900000,19.566668,4135581.500000,1274495.625000,237026.859375,19217.000000,5143.333496,1317.066650
30:03:12,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,2.003,3604.86,8.60,7.36,10.23,847.02,851.35,210.166672,19.60,1.0516,178,0,15.269,2.11490,4.19,52499,16.466667,27.533333,30.733334,16.466667,27.533333,30.733334,4137811.750000,1275190.125000,237166.234375,19233.533203,5147.600098,1317.066650
30:03:42,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,2.002,3605.86,8.59,7.62,10.18,847.07,850.94,208.533340,19.48,1.0512,178,0,15.273,2.09348,4.19,52510,10.333333,15.033334,16.266666,10.333333,15.033334,16.266666,4139255.000000,1275643.500000,237242.234375,19237.666016,5149.066895,1317.400024
30:04:12,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,2.005,3606.86,8.58,7.81,10.15,847.10,850.68,204.649994,19.51,1.0509,178,0,15.273,2.10530,4.19,52521,16.466667,26.600000,30.733334,16.466667,26.600000,30.733334,4141515.750000,1276340.250000,237389.062500,19251.000000,5154.000000,1319.400024
30:04:42,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,2.006,3607.87,8.58,7.96,10.18,847.00,850.48,209.266663,19.57,1.0506,178,0,15.276,2.12429,4.19,52531,16.566668,24.799999,28.933332,16.566668,24.799999,28.933332,4143675.000000,1277012.625000,237518.031250,19262.666016,5158.866699,1322.733276
30:05:12,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,2.006,3608.87,8.57,8.08,10.18,847.08,850.35,208.433334,19.65,1.0505,178,0,15.276,2.10959,4.19,52540,20.799999,31.000000,32.466667,20.799999,31.000000,32.466667,4146287.000000,1277821.750000,237679.062500,19272.867188,5160.866699,1323.866699
30:05:42,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,2.007,3609.87,8.57,8.17,10.15,847.18,850.24,209.899994,19.61,1.0504,178,0,15.280,2.11997,4.19,52549,17.600000,29.200001,31.166666,17.600000,29.200001,31.166666,4148609.500000,1278539.750000,237827.406250,19284.066406,5163.200195,1325.133301
30:06:12,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,2.006,3610.88,8.55,8.23,10.14,847.05,850.09,210.716660,19.75,1.0502,178,0,15.280,2.11364,4.19,52558,16.433332,26.966667,28.799999,16.433332,26.966667,28.799999,4150872.500000,1279237.625000,237978.640625,19293.400391,5165.799805,1325.133301
30:06:42,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,2.008,3611.88,8.54,8.23,10.14,847.11,849.99,208.816666,19.78,1.0502,178,0,15.280,2.11744,4.19,52566,17.133333,28.033333,28.900000,17.133333,28.033333,28.900000,4153072.000000,1279927.250000,238129.500000,19305.400391,5167.266602,1325.133301
30:07:12,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,2.006,3612.89,8.52,8.29,10.13,847.09,850.09,208.899994,19.77,1.0504,178,0,15.281,2.10505,4.19,52574,15.400000,26.266666,30.100000,15.400000,26.266666,30.100000,4155204.000000,1280587.125000,238280.562500,19318.800781,5172.066895,1326.133301
30:07:42,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,2.007,3613.89,8.49,8.28,10.08,846.99,849.84,206.766663,19.69,1.0502,178,0,15.281,2.10379,4.19,52583,14.233334,23.400000,25.233334,14.233334,23.400000,25.233334,4157149.250000,1281185.750000,238405.828125,19328.466797,5174.666504,1327.266724
30:08:12,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,2.007,3614.89,8.48,8.35,10.12,847.07,849.85,206.399994,19.56,1.0502,178,0,15.281,2.10530,4.19,52590,14.900000,22.100000,23.033333,14.900000,22.100000,23.033333,4159102.250000,1281795.750000,238511.500000,19339.333984,5175.799805,1328.400024
30:08:42,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,2.007,3615.90,8.46,8.36,10.06,847.00,849.83,205.966660,19.53,1.0503,178,0,15.281,2.10404,4.19,52598,11.466666,16.933332,20.200001,11.466666,16.933332,20.200001,4160687.750000,1282287.250000,238579.703125,19350.066406,5179.000000,1331.599976
30:09:12,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,2.005,3616.90,8.43,8.36,10.03,847.00,849.80,207.616669,19.55,1.0504,178,0,15.281,2.09875,4.19,52605,9.466666,12.733334,12.733334,9.466666,12.733334,12.733334,4161997.000000,1282684.375000,238639.093750,19355.867188,5179.000000,1331.599976
30:09:42,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,2.005,3617.90,8.41,8.33,9.99,847.01,849.73,208.183334,19.61,1.0503,178,0,15.281,2.09649,4.19,52613,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,4163513.000000,1283146.375000,238700.234375,19360.199219,5179.000000,1331.599976
30:10:12,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,2.006,3618.90,8.40,8.34,10.02,846.93,849.58,209.100006,19.56,1.0502,178,0,15.280,2.11465,4.19,52620,10.733334,14.766666,16.100000,10.733334,14.766666,16.100000,4165020.750000,1283609.125000,238762.500000,19367.466797,5180.733398,1331.599976
30:10:42,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,2.004,3619.90,8.38,8.30,9.98,847.04,849.60,204.783340,19.60,1.0503,178,0,15.279,2.10051,4.19,52627,10.600000,16.100000,16.100000,10.600000,16.100000,16.100000,4166567.500000,1284079.625000,238836.359375,19371.732422,5180.733398,1331.599976
30:11:12,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,2.004,3620.91,8.36,8.29,9.95,846.94,849.53,208.149994,19.70,1.0503,178,0,15.279,2.09499,4.19,52634,10.000000,14.866667,16.633333,10.000000,14.866667,16.633333,4168039.500000,1284527.500000,238908.171875,19375.533203,5182.399902,1333.266724
30:11:42,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,2.003,3621.91,8.33,8.28,9.94,847.02,849.67,206.016663,19.77,1.0506,178,0,15.279,2.09624,4.19,52640,8.833333,12.700000,12.766666,8.833333,12.700000,12.766666,4169290.500000,1284902.125000,238954.500000,19384.333984,5182.466797,1333.333374
30:12:12,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,2.002,3622.91,8.32,8.30,9.94,847.00,849.69,205.899994,19.88,1.0506,178,0,15.279,2.09976,4.19,52647,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,4170317.500000,1285213.875000,238984.765625,19386.066406,5182.466797,1333.333374
30:12:42,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,2.002,3623.91,8.30,8.25,9.90,846.98,849.77,206.583328,19.89,1.0508,178,0,15.279,2.09724,4.19,52653,6.000000,9.466666,10.033334,6.000000,9.466666,10.033334,4171335.250000,1285514.750000,239031.093750,19392.533203,5182.466797,1333.333374
30:13:12,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,2.002,3624.91,8.28,8.24,9.85,846.98,849.77,205.716660,20.03,1.0509,178,0,15.280,2.10833,4.19,52659,6.900000,11.566667,11.766666,6.900000,11.566667,11.766666,4172440.250000,1285853.625000,239088.437500,19397.267578,5182.466797,1333.333374
30:13:42,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,2.001,3625.91,8.26,8.21,9.89,846.99,849.62,207.649994,20.52,1.0507,178,0,15.278,2.10808,4.19,52666,8.066667,12.000000,13.200000,8.066667,12.000000,13.200000,4173624.000000,1286228.625000,239161.093750,19399.400391,5184.200195,1333.333374
30:14:12,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,2.002,3626.91,8.24,8.19,9.85,847.02,849.55,205.866669,20.08,1.0507,178,0,15.278,2.10152,4.19,52672,8.033334,10.866667,11.033334,8.033334,10.866667,11.033334,4174743.000000,1286568.375000,239207.031250,19401.732422,5184.533203,1333.333374
30:14:42,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.999,3627.91,8.23,8.14,9.84,846.99,849.66,206.350006,20.47,1.0509,178,0,15.278,2.10152,4.19,52678,6.666667,9.666667,10.566667,6.666667,9.666667,10.566667,4175813.750000,1286886.500000,239256.500000,19404.666016,5185.933105,1333.333374
30:15:12,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,2.001,3628.91,8.20,8.12,9.82,846.94,849.58,207.033340,20.61,1.0509,178,0,15.276,2.11035,4.19,52683,7.600000,11.700000,11.700000,7.600000,11.700000,11.700000,4177005.000000,1287242.750000,239309.765625,19407.000000,5185.933105,1333.333374
30:15:42,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.999,3629.91,8.17,8.11,9.78,846.98,849.69,208.699997,20.61,1.0512,178,0,15.276,2.11186,4.19,52689,9.566667,13.500000,13.500000,9.566667,13.500000,13.500000,4178311.000000,1287641.625000,239368.031250,19411.867188,5185.933105,1333.333374
30:16:12,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.999,3630.91,8.15,8.10,9.78,847.04,849.69,206.883331,20.71,1.0512,178,0,15.278,2.10808,4.19,52695,7.033333,13.000000,14.333333,7.033333,13.000000,14.333333,4179501.750000,1288001.250000,239425.296875,19420.533203,5187.666504,1333.333374
30:16:42,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.999,3631.91,8.14,8.04,9.73,847.01,849.85,207.266663,20.78,1.0515,178,0,15.275,2.10102,4.19,52700,8.600000,12.000000,12.266666,8.600000,12.000000,12.266666,4180839.500000,1288395.250000,239482.640625,19422.333984,5187.933105,1333.333374
30:17:12,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.999,3632.91,8.10,8.01,9.73,847.04,849.76,208.283340,20.80,1.0515,178,0,15.275,2.10555,4.19,52706,8.066667,11.700000,13.000000,8.066667,11.700000,13.000000,4182021.750000,1288752.875000,239539.437500,19427.132813,5189.466797,1333.333374
30:17:42,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.997,3633.91,8.10,8.01,9.69,847.07,849.94,205.066666,20.87,1.0517,178,0,15.276,2.09348,4.19,52711,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,4182999.500000,1289041.125000,239578.765625,19430.867188,5189.466797,1333.333374
30:18:12,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.996,3634.91,8.06,7.97,9.69,847.08,849.81,205.350006,20.86,1.0517,178,0,15.275,2.10152,4.19,52716,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,4183964.750000,1289333.875000,239617.562500,19432.533203,5189.466797,1333.333374
30:18:42,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.996,3635.91,8.04,7.94,9.68,847.16,849.87,207.966660,20.84,1.0519,178,0,15.273,2.11313,4.19,52721,8.666667,11.400000,12.866667,8.666667,11.400000,12.866667,4185094.250000,1289687.375000,239670.093750,19435.867188,5190.933105,1333.333374
30:19:12,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.995,3636.91,8.02,7.94,9.66,847.03,849.87,206.283340,20.87,1.0519,178,0,15.274,2.08747,4.19,52726,7.733333,10.800000,12.566667,7.733333,10.800000,12.566667,4186263.250000,1290042.000000,239717.906250,19439.732422,5192.799805,1333.333374
30:19:42,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.999,3637.91,8.00,7.88,9.61,847.09,849.88,207.083328,20.79,1.0520,178,0,15.274,2.10656,4.19,52731,6.666667,9.733334,10.833333,6.666667,9.733334,10.833333,4187345.000000,1290366.625000,239761.359375,19443.066406,5194.733398,1333.333374
30:20:12,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.996,3638.90,7.98,7.86,9.61,847.07,849.83,208.416672,20.82,1.0520,178,0,15.272,2.10505,4.19,52736,6.733333,9.733334,10.000000,6.733333,9.733334,10.000000,4188413.250000,1290691.250000,239805.765625,19443.400391,5195.066895,1333.333374
30:20:42,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.993,3639.90,7.95,7.84,9.56,847.00,849.83,207.783340,20.81,1.0522,178,0,15.274,2.09926,4.19,52741,6.933333,8.266666,10.966666,6.933333,8.266666,10.966666,4189394.250000,1290996.250000,239843.234375,19446.533203,5198.200195,1335.066650
30:21:12,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.999,3640.90,7.93,7.83,9.54,847.05,849.81,204.966660,20.77,1.0522,178,0,15.272,2.08597,4.19,52745,6.566667,10.433333,10.700000,6.566667,10.433333,10.700000,4190421.750000,1291309.875000,239896.765625,19450.199219,5198.733398,1335.066650
30:21:42,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.993,3641.90,7.91,7.78,9.53,847.13,849.79,207.266663,20.78,1.0523,178,0,15.272,2.10177,4.19,52750,6.766667,9.433333,10.100000,6.766667,9.433333,10.100000,4191473.000000,1291624.125000,239932.296875,19452.666016,5200.066895,1335.066650
30:22:12,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.991,3642.89,7.88,7.78,9.50,847.04,849.79,204.399994,20.69,1.0524,178,0,15.272,2.09850,4.19,52754,8.466666,10.733334,12.233334,8.466666,10.733334,12.233334,4192649.750000,1291982.250000,239981.906250,19455.267578,5201.733398,1335.066650
30:22:42,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.992,3643.89,7.85,7.72,9.48,847.04,849.77,204.800003,20.81,1.0525,178,0,15.270,2.08547,4.19,52759,6.033333,9.133333,10.833333,6.033333,9.133333,10.833333,4193625.750000,1292278.250000,240025.093750,19458.533203,5203.533203,1336.733276
30:23:12,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.992,3644.89,7.83,7.70,9.45,846.94,849.78,206.800003,21.11,1.0525,178,0,15.272,2.10253,4.19,52763,5.800000,8.866667,11.433333,5.800000,8.866667,11.433333,4194569.500000,1292563.250000,240069.093750,19463.867188,5206.866699,1336.733276
30:23:42,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.990,3645.88,7.81,7.66,9.40,847.10,849.81,206.500000,21.04,1.0527,178,0,15.270,2.10177,4.19,52767,7.033333,10.800000,10.800000,7.033333,10.800000,10.800000,4195754.000000,1292921.875000,240117.359375,19465.400391,5206.866699,1336.733276
30:24:12,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.990,3646.88,7.79,7.64,9.43,847.05,849.86,207.116669,20.93,1.0528,178,0,15.270,2.09273,4.19,52771,6.766667,10.266666,11.133333,6.766667,10.266666,11.133333,4196900.500000,1293272.000000,240159.171875,19466.666016,5207.933105,1336.733276
30:24:42,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.989,3647.87,7.76,7.60,9.36,847.06,849.74,208.283340,21.09,1.0528,178,0,15.271,2.09674,4.19,52776,6.900000,11.133333,11.466666,6.900000,11.133333,11.466666,4198022.500000,1293612.500000,240207.765625,19470.333984,5208.600098,1336.733276
30:25:12,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.990,3648.86,7.73,7.62,9.35,847.02,849.87,205.083328,21.26,1.0530,178,0,15.271,2.09197,4.19,52780,8.866667,11.433333,14.133333,8.866667,11.433333,14.133333,4199276.000000,1293990.000000,240260.171875,19475.199219,5211.933105,1338.400024
30:25:42,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.988,3649.86,7.71,7.58,9.34,847.10,849.85,205.616669,21.10,1.0531,178,0,15.269,2.10127,4.19,52784,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,4200309.000000,1294302.000000,240304.359375,19479.533203,5211.933105,1338.400024
30:26:12,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.989,3650.85,7.68,7.52,9.32,847.02,849.83,208.399994,21.07,1.0532,178,0,15.270,2.09900,4.19,52787,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,4201457.500000,1294631.750000,240341.765625,19482.666016,5211.933105,1338.400024
30:26:42,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.988,3651.84,7.66,7.51,9.27,847.11,849.86,204.250000,21.29,1.0533,178,0,15.269,2.10303,4.19,52791,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,4202621.500000,1294974.375000,240393.031250,19484.400391,5211.933105,1338.400024
30:27:12,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.988,3652.84,7.64,7.49,9.26,847.11,849.81,202.116669,21.41,1.0533,177,0,15.268,2.09097,4.19,52795,8.633333,14.566667,14.566667,8.633333,14.566667,14.566667,4203951.000000,1295388.250000,240481.437500,19485.533203,5211.933105,1338.400024
30:27:42,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.994,3653.84,7.62,7.47,9.23,847.09,849.81,204.966660,21.59,1.0534,177,0,15.306,2.10858,4.19,52799,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,4205289.500000,1295794.875000,240539.500000,19486.533203,5211.933105,1338.400024
30:28:12,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.993,3654.83,7.60,7.40,9.22,847.04,850.05,207.216660,21.56,1.0537,177,0,15.306,2.09373,4.19,52802,6.933333,13.666667,13.666667,6.933333,13.666667,13.666667,4206451.500000,1296150.625000,240600.234375,19494.666016,5211.933105,1338.400024
30:28:42,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.993,3655.83,7.56,7.41,9.20,847.05,849.93,208.283340,21.52,1.0537,177,0,15.306,2.10555,4.19,52806,9.300000,15.400000,15.400000,9.300000,15.400000,15.400000,4207840.500000,1296572.375000,240671.437500,19500.533203,5211.933105,1338.400024
30:29:12,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.993,3656.82,7.54,7.39,9.20,847.18,850.06,204.916672,21.53,1.0540,177,0,15.305,2.08922,4.19,52809,10.000000,15.133333,16.400000,10.000000,15.133333,16.400000,4209327.500000,1297020.500000,240730.031250,19506.000000,5213.533203,1338.400024
30:29:42,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.991,3657.82,7.52,7.38,9.15,847.11,849.93,207.116669,21.63,1.0539,177,0,15.305,2.10782,4.19,52813,8.400000,10.600000,13.400000,8.400000,10.600000,13.400000,4210650.000000,1297396.250000,240774.640625,19509.666016,5217.200195,1338.400024
30:30:12,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.990,3658.81,7.51,7.31,9.13,847.11,850.04,207.066666,21.65,1.0541,176,0,15.305,2.08897,4.19,52816,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,4211946.500000,1297788.875000,240833.765625,19510.732422,5217.200195,1338.400024
30:30:42,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.996,3659.81,7.48,7.25,9.10,847.09,850.12,207.649994,21.58,1.0543,176,0,15.341,2.09172,4.19,52820,9.000000,13.666667,13.666667,9.000000,13.666667,13.666667,4213238.000000,1298183.500000,240889.359375,19516.599609,5217.200195,1338.400024
30:31:12,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.997,3660.81,7.46,7.22,9.09,847.15,850.05,206.616669,21.52,1.0543,176,0,15.341,2.11541,4.19,52823,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,4214478.000000,1298553.875000,240949.906250,19517.333984,5217.200195,1338.400024
30:31:42,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.996,3661.81,7.43,7.25,9.05,847.18,849.90,206.316666,21.39,1.0542,176,0,15.340,2.09926,4.19,52826,9.933333,14.400000,14.400000,9.933333,14.400000,14.400000,4215834.500000,1298963.875000,241019.703125,19522.000000,5217.200195,1338.400024
30:32:12,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.995,3662.81,7.41,7.20,9.06,847.13,849.87,207.216660,21.31,1.0542,176,0,15.341,2.09323,4.19,52829,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,4217197.500000,1299380.000000,241074.359375,19526.333984,5217.200195,1338.400024
30:32:42,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.995,3663.81,7.38,7.15,8.99,846.98,849.95,209.233337,21.42,1.0545,176,0,15.340,2.11769,4.19,52832,9.300000,12.366667,14.400000,9.300000,12.366667,14.400000,4218484.500000,1299765.500000,241132.171875,19532.066406,5220.066895,1338.400024
30:33:12,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.993,3664.80,7.36,7.16,8.99,847.06,850.01,205.050003,21.71,1.0546,176,0,15.341,2.08972,4.19,52835,9.700000,13.266666,14.366667,9.700000,13.266666,14.366667,4219792.500000,1300158.750000,241199.234375,19537.267578,5222.066895,1338.400024
30:33:42,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.993,3665.80,7.34,7.11,8.95,847.14,849.97,206.283340,21.78,1.0546,176,0,15.341,2.08872,4.19,52838,10.400000,15.333333,17.299999,10.400000,15.333333,17.299999,4221309.500000,1300606.000000,241278.171875,19542.066406,5224.133301,1340.133301
30:34:12,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.993,3666.80,7.31,7.10,8.97,847.10,850.07,207.866669,21.87,1.0548,176,0,15.339,2.10833,4.19,52841,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,4222686.000000,1301019.375000,241332.171875,19545.400391,5224.133301,1340.133301
30:34:42,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.992,3667.79,7.29,7.07,8.91,847.13,850.05,204.466660,21.71,1.0549,176,0,15.338,2.08897,4.19,52844,9.266666,11.533334,11.533334,9.266666,11.533334,11.533334,4223994.500000,1301409.875000,241372.968750,19547.199219,5224.133301,1340.133301
30:35:12,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.991,3668.79,7.27,7.08,8.89,847.00,850.00,205.016663,21.63,1.0549,176,0,15.338,2.08747,4.19,52847,7.933333,11.000000,11.000000,7.933333,11.000000,11.000000,4225162.500000,1301762.250000,241421.968750,19551.000000,5224.133301,1340.133301
30:35:42,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.991,3669.78,7.26,6.99,8.91,847.14,850.03,207.166672,21.56,1.0550,176,0,15.339,2.10959,4.19,52850,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,4226353.000000,1302126.125000,241472.906250,19553.466797,5224.133301,1340.133301
30:36:12,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.990,3670.78,7.24,6.95,8.82,847.14,850.03,206.550003,21.98,1.0551,176,0,15.333,2.08147,4.11,52840,7.933333,10.333333,10.866667,7.933333,10.333333,10.866667,4227596.000000,1302495.750000,241509.093750,19556.333984,5224.733398,1340.133301
30:36:42,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.988,3671.77,7.22,6.77,8.84,847.17,850.27,201.733337,21.83,1.0554,174,0,15.330,2.08722,4.10,52824,9.233334,13.033334,14.800000,9.233334,13.033334,14.800000,4228903.500000,1302884.250000,241568.828125,19561.800781,5227.600098,1340.133301
30:37:12,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,2.000,3672.77,7.18,6.59,8.81,847.07,850.53,209.866669,21.99,1.0559,174,0,15.404,2.11060,4.11,52808,9.433333,13.000000,13.933333,9.433333,13.000000,13.933333,4230166.500000,1303276.875000,241628.234375,19564.933594,5229.133301,1340.199951
30:37:42,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,2.000,3673.77,7.15,6.45,8.76,847.11,850.80,207.616669,22.08,1.0564,174,0,15.401,2.10001,4.10,52792,10.633333,12.133333,14.033334,10.633333,12.133333,14.033334,4231567.500000,1303700.500000,241674.500000,19567.867188,5231.066895,1341.866699
30:38:12,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.997,3674.77,7.12,6.30,8.77,847.09,850.85,209.050003,22.11,1.0565,174,0,15.398,2.11870,4.09,52776,8.700000,11.166667,11.166667,8.700000,11.166667,11.166667,4232757.500000,1304068.625000,241715.828125,19571.066406,5231.066895,1341.866699
30:38:42,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.996,3675.77,7.08,6.19,8.72,847.25,851.10,209.633331,22.22,1.0570,174,0,15.397,2.11896,4.10,52760,8.766666,13.500000,14.466666,8.766666,13.500000,14.466666,4234037.500000,1304457.500000,241770.968750,19581.466797,5232.799805,1341.866699
30:39:12,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.993,3676.77,7.05,6.10,8.67,847.36,851.17,207.949997,22.29,1.0572,174,0,15.396,2.10555,4.10,52744,8.400000,10.733334,12.166667,8.400000,10.733334,12.166667,4235278.000000,1304818.875000,241821.437500,19584.732422,5234.066895,1343.133301
30:39:42,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.995,3677.77,7.01,5.98,8.69,847.29,851.23,208.316666,22.37,1.0574,174,0,15.395,2.09800,4.09,52728,9.233334,12.833333,14.066667,9.233334,12.833333,14.066667,4236567.500000,1305205.875000,241880.171875,19587.933594,5235.200195,1343.866699
30:40:12,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.994,3678.76,6.97,5.91,8.63,847.22,851.30,207.966660,22.46,1.0577,174,0,15.395,2.09524,4.09,52712,8.766666,13.700000,15.233334,8.766666,13.700000,15.233334,4237904.000000,1305604.625000,241946.437500,19594.000000,5236.733398,1344.800049
30:40:42,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.992,3679.76,6.94,5.85,8.57,847.36,851.45,206.516663,22.51,1.0580,174,0,15.392,2.09348,4.09,52696,8.133333,10.566667,10.566667,8.133333,10.566667,10.566667,4239137.000000,1305965.875000,241988.500000,19594.599609,5236.733398,1344.800049
30:41:12,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.991,3680.75,6.90,5.79,8.55,847.34,851.48,210.100006,22.79,1.0581,174,0,15.392,2.11947,4.09,52680,8.800000,12.466666,12.766666,8.800000,12.466666,12.766666,4240461.500000,1306356.125000,242038.437500,19597.466797,5237.266602,1344.800049
30:41:42,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,1.991,3681.75,6.88,5.70,8.54,847.21,851.62,208.500000,22.59,1.0584,174,0,15.392,2.11186,4.08,52664,8.533334,10.366667,11.266666,8.533334,10.366667,11.266666,4241585.500000,1306698.500000,242084.031250,19599.333984,5238.466797,1344.800049
30:42:12,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,1.989,3682.74,6.84,5.65,8.49,847.27,851.63,206.333328,22.64,1.0586,173,0,15.389,2.10152,4.09,52648,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,4242628.500000,1307011.750000,242120.359375,19601.867188,5238.466797,1344.800049
30:42:42,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,1.992,3683.74,6.81,5.58,8.48,847.30,851.65,207.016663,22.75,1.0587,173,0,15.407,2.12429,4.08,52632,11.000000,14.833333,15.233334,11.000000,14.833333,15.233334,4244054.500000,1307447.750000,242174.906250,19609.066406,5238.799805,1344.800049
30:43:12,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,1.992,3684.73,6.78,5.52,8.41,847.36,851.71,209.666672,22.61,1.0589,173,0,15.408,2.11769,4.08,52616,8.900000,16.133333,17.600000,8.900000,16.133333,17.600000,4245378.000000,1307863.250000,242241.765625,19621.333984,5240.799805,1344.800049
30:43:42,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,1.991,3685.73,6.75,5.49,8.40,847.34,851.57,208.033340,22.70,1.0588,173,0,15.407,2.11693,4.08,52600,9.500000,15.666667,17.100000,9.500000,15.666667,17.100000,4246713.500000,1308285.625000,242318.765625,19630.800781,5242.799805,1344.800049
30:44:12,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,1.989,3686.72,6.72,5.46,8.35,847.32,851.75,204.199997,22.69,1.0592,172,0,15.408,2.10454,4.08,52584,9.700000,17.299999,18.000000,9.700000,17.299999,18.000000,4248125.000000,1308719.750000,242406.562500,19640.000000,5243.666504,1344.800049
30:44:42,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,1.996,3687.72,6.69,5.37,8.32,847.35,851.73,209.666672,22.85,1.0592,172,0,15.445,2.12277,4.08,52568,9.466666,15.333333,16.733334,9.466666,15.333333,16.733334,4249488.500000,1309136.500000,242472.968750,19648.000000,5245.399902,1344.800049
30:45:12,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.995,3688.72,6.67,5.53,8.29,847.33,851.45,208.550003,22.86,1.0590,172,0,15.453,2.11870,4.19,52578,10.933333,15.533334,19.500000,10.933333,15.533334,19.500000,4250926.000000,1309586.625000,242548.093750,19657.933594,5250.600098,1344.800049
30:45:42,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.995,3689.72,6.64,5.76,8.27,847.36,851.22,209.466660,22.99,1.0588,172,0,15.455,2.12124,4.19,52588,9.866667,12.866667,14.133333,9.866667,12.866667,14.133333,4252232.000000,1309990.875000,242601.437500,19660.267578,5252.333496,1344.800049
30:46:12,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.996,3690.72,6.63,5.90,8.27,847.32,850.91,208.250000,22.92,1.0585,172,0,15.458,2.11667,4.19,52597,11.600000,15.433333,15.933333,11.600000,15.433333,15.933333,4253683.500000,1310432.750000,242664.640625,19665.867188,5252.333496,1344.800049
30:46:42,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.998,3691.72,6.64,6.04,8.24,847.41,850.76,209.600006,22.82,1.0582,172,0,15.461,2.12327,4.19,52605,12.100000,15.733334,17.333334,12.100000,15.733334,17.333334,4255228.000000,1310898.500000,242732.500000,19671.333984,5253.733398,1344.800049
30:47:12,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.997,3692.71,6.63,6.12,8.27,847.29,850.53,207.750000,22.79,1.0580,172,0,15.462,2.10253,4.19,52613,13.833333,19.633333,21.433332,13.833333,19.633333,21.433332,4257030.500000,1311456.375000,242810.562500,19681.199219,5255.333496,1344.800049
30:47:42,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.999,3693.71,6.63,6.23,8.22,847.32,850.58,205.949997,22.82,1.0580,172,0,15.463,2.10354,4.19,52621,15.433333,23.733334,24.233334,15.433333,23.733334,24.233334,4259033.500000,1312069.750000,242920.031250,19689.466797,5255.799805,1344.800049
30:48:12,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.998,3694.71,6.61,6.25,8.23,847.19,850.48,209.483337,23.01,1.0580,172,0,15.464,2.10303,4.19,52628,14.433333,23.433332,25.433332,14.433333,23.433332,25.433332,4260905.500000,1312648.250000,243036.968750,19704.333984,5257.933105,1345.866699
30:48:42,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,2.000,3695.71,6.61,6.29,8.27,847.40,850.30,210.233337,22.97,1.0578,172,0,15.464,2.12353,4.19,52635,13.833333,19.500000,20.933332,13.833333,19.500000,20.933332,4262697.000000,1313199.125000,243128.828125,19710.132813,5259.733398,1346.599976
30:49:12,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.998,3696.71,6.61,6.32,8.24,847.35,850.27,207.899994,23.04,1.0577,172,0,15.465,2.10732,4.19,52642,14.600000,22.066668,24.766666,14.600000,22.066668,24.766666,4264626.500000,1313787.375000,243234.359375,19723.132813,5262.866699,1346.599976
30:49:42,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.998,3697.71,6.59,6.34,8.27,847.38,850.25,208.350006,22.94,1.0578,172,0,15.465,2.10379,4.19,52649,14.233334,21.833334,21.833334,14.233334,21.833334,21.833334,4266445.500000,1314352.875000,243333.406250,19735.333984,5262.866699,1346.599976
30:50:12,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.999,3698.71,6.58,6.36,8.20,847.35,850.17,208.733337,22.90,1.0577,172,0,15.465,2.12556,4.19,52655,13.900000,21.000000,21.000000,13.900000,21.000000,21.000000,4268263.000000,1314922.125000,243420.093750,19740.466797,5262.866699,1346.599976
30:50:42,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.999,3699.71,6.57,6.35,8.23,847.25,850.12,206.116669,22.92,1.0577,172,0,15.465,2.10303,4.19,52661,16.533333,26.666666,28.333334,16.533333,26.666666,28.333334,4270421.000000,1315588.375000,243554.734375,19752.132813,5265.066895,1346.666626
30:51:12,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.998,3700.71,6.55,6.40,8.22,847.25,850.03,208.600006,22.93,1.0577,172,0,15.465,2.11060,4.19,52667,19.266666,29.966667,37.133335,19.266666,29.966667,37.133335,4272903.500000,1316349.250000,243700.328125,19772.267578,5273.733398,1350.000000
30:51:42,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.998,3701.71,6.53,6.37,8.23,847.31,850.00,208.250000,22.94,1.0577,172,0,15.465,2.10127,4.19,52673,18.500000,29.566668,33.799999,18.500000,29.566668,33.799999,4275418.500000,1317102.250000,243847.671875,19786.267578,5279.066895,1350.000000
30:52:12,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.997,3702.71,6.54,6.42,8.18,847.33,850.13,210.000000,23.50,1.0578,172,0,15.465,2.11490,4.19,52679,18.100000,28.766666,33.500000,18.100000,28.766666,33.500000,4277850.000000,1317824.750000,243988.203125,19799.066406,5284.600098,1350.000000
30:52:42,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.997,3703.71,6.51,6.37,8.20,847.26,850.11,208.283340,23.12,1.0579,172,0,15.464,2.12099,4.19,52685,16.933332,23.900000,25.166666,16.933332,23.900000,25.166666,4280037.000000,1318473.875000,244102.937500,19804.732422,5285.000000,1350.000000
30:53:12,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.996,3704.71,6.50,6.36,8.18,847.26,850.06,208.600006,23.17,1.0579,172,0,15.465,2.10883,4.19,52690,19.566668,28.666666,31.133333,19.566668,28.666666,31.133333,4282532.500000,1319244.250000,244237.640625,19813.466797,5288.466797,1350.000000
30:53:42,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,1.997,3705.70,6.48,6.39,8.13,847.27,850.04,209.550003,23.12,1.0579,172,0,15.464,2.11288,4.19,52696,19.466667,27.466667,32.033333,19.466667,27.466667,32.033333,4284963.000000,1320000.750000,244367.859375,19824.933594,5294.799805,1350.000000
30:54:12,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.996,3706.70,6.48,6.33,8.11,847.22,850.01,209.333328,23.18,1.0579,172,0,15.464,2.12302,4.19,52701,20.299999,31.433332,34.966667,20.299999,31.433332,34.966667,4287583.500000,1320800.250000,244515.328125,19841.533203,5299.933105,1350.000000
30:54:42,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.997,3707.70,6.46,6.34,8.07,847.30,850.14,206.750000,23.15,1.0581,172,0,15.463,2.10177,4.19,52707,20.466667,29.733334,31.266666,20.466667,29.733334,31.266666,4290156.500000,1321576.375000,244636.171875,19850.732422,5301.600098,1350.000000
30:55:12,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.997,3708.70,6.43,6.35,8.07,847.25,850.02,208.783340,23.11,1.0581,172,0,15.463,2.11896,4.19,52712,18.166666,26.833334,28.633333,18.166666,26.833334,28.633333,4292513.000000,1322297.625000,244740.765625,19861.199219,5303.666504,1350.000000
30:55:42,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.995,3709.70,6.43,6.35,8.10,847.35,849.97,205.199997,23.07,1.0580,172,0,15.463,2.10656,4.19,52717,18.200001,27.033333,29.766666,18.200001,27.033333,29.766666,4294895.500000,1323026.250000,244854.203125,19872.066406,5306.799805,1351.133301
30:56:12,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.996,3710.70,6.41,6.28,8.07,847.33,850.07,205.399994,23.13,1.0582,172,0,15.462,2.11009,4.19,52722,19.933332,30.033333,34.666668,19.933332,30.033333,34.666668,4297498.500000,1323823.875000,244977.203125,19886.933594,5312.399902,1351.733276
30:56:42,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.994,3711.69,6.40,6.31,8.06,847.16,850.13,207.199997,23.25,1.0584,172,0,15.464,2.11288,4.19,52727,20.033333,30.666666,32.700001,20.033333,30.666666,32.700001,4300025.000000,1324597.625000,245121.359375,19898.132813,5314.533203,1352.400024
30:57:12,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.995,3712.69,6.38,6.28,7.99,847.29,849.88,206.116669,23.24,1.0581,172,0,15.464,2.11997,4.19,52731,19.500000,29.266666,33.099998,19.500000,29.266666,33.099998,4302485.000000,1325357.375000,245249.968750,19909.933594,5319.133301,1353.066650
30:57:42,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.995,3713.69,6.36,6.22,8.01,847.27,850.06,207.383331,23.27,1.0584,172,0,15.462,2.10480,4.19,52736,18.533333,26.299999,28.433332,18.533333,26.299999,28.433332,4304810.500000,1326059.250000,245362.562500,19920.466797,5321.866699,1353.066650
30:58:12,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.994,3714.69,6.35,6.21,8.02,847.29,850.13,206.899994,23.30,1.0585,172,0,15.463,2.09398,4.19,52741,16.400000,24.466667,26.299999,16.400000,24.466667,26.299999,4306998.000000,1326728.250000,245468.468750,19927.132813,5323.533203,1353.066650
30:58:42,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.994,3715.68,6.32,6.21,7.99,847.40,850.11,203.783340,23.38,1.0586,172,0,15.461,2.11515,4.19,52745,17.500000,26.466667,27.700001,17.500000,26.466667,27.700001,4309234.000000,1327421.125000,245594.468750,19933.000000,5324.666504,1353.066650
30:59:12,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.993,3716.68,6.32,6.21,8.01,847.33,850.22,208.283340,23.89,1.0587,172,0,15.463,2.10606,4.19,52750,14.500000,22.866667,25.866667,14.500000,22.866667,25.866667,4311153.000000,1328015.250000,245714.968750,19941.533203,5327.666504,1355.266724
30:59:42,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.994,3717.68,6.30,6.15,7.98,847.33,850.12,207.449997,23.60,1.0587,172,0,15.462,2.11515,4.19,52754,14.466666,23.533333,24.633333,14.466666,23.533333,24.633333,4313054.500000,1328602.625000,245831.203125,19950.800781,5328.799805,1356.133301
31:00:12,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.991,3718.67,6.29,6.13,7.95,847.46,850.15,206.883331,23.66,1.0588,172,0,15.460,2.10051,4.19,52758,14.800000,22.799999,22.799999,14.800000,22.799999,22.799999,4315059.000000,1329218.875000,245927.000000,19954.867188,5328.799805,1356.133301
31:00:42,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.993,3719.67,6.28,6.10,7.92,847.31,850.12,208.283340,23.78,1.0588,172,0,15.461,2.10934,4.19,52763,15.600000,21.633333,24.266666,15.600000,21.633333,24.266666,4317063.000000,1329833.375000,246023.796875,19960.199219,5331.666504,1357.266724
31:01:12,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.991,3720.66,6.27,6.09,7.91,847.37,850.18,206.583328,23.83,1.0589,172,0,15.458,2.09850,4.19,52767,18.100000,26.633333,30.066668,18.100000,26.633333,30.066668,4319452.500000,1330552.500000,246143.062500,19969.199219,5334.600098,1359.400024
31:01:42,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.992,3721.66,6.25,6.05,7.91,847.27,850.15,207.783340,23.80,1.0589,172,0,15.461,2.11161,4.19,52771,17.433332,25.900000,26.799999,17.433332,25.900000,26.799999,4321791.000000,1331253.875000,246254.000000,19979.400391,5335.799805,1359.400024
31:02:12,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.989,3722.66,6.23,6.02,7.89,847.37,850.11,205.616669,23.57,1.0590,172,0,15.460,2.12327,4.19,52775,19.833334,28.933332,29.933332,19.833334,28.933332,29.933332,4324306.500000,1332013.250000,246387.437500,19989.199219,5337.200195,1359.400024
31:02:42,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,1.988,3723.65,6.20,6.00,7.86,847.32,850.24,205.500000,23.49,1.0593,170,0,15.461,2.09348,4.19,52779,23.700001,34.466667,38.200001,23.700001,34.466667,38.200001,4327201.000000,1332910.875000,246537.000000,19999.666016,5341.666504,1360.133301
31:03:12,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,2.003,3724.65,6.19,5.99,7.84,847.30,850.14,208.966660,23.46,1.0592,170,0,15.535,2.13015,4.19,52782,24.000000,35.466667,41.433334,24.000000,35.466667,41.433334,4330138.500000,1333816.000000,246705.171875,20014.466797,5348.799805,1361.133301
31:03:42,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,2.001,3725.65,6.18,6.01,7.82,847.20,850.19,209.383331,23.58,1.0593,170,0,15.536,2.10530,4.19,52786,24.700001,35.000000,35.000000,24.700001,35.000000,35.000000,4333158.000000,1334737.750000,246861.468750,20020.933594,5348.799805,1361.133301
31:04:12,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,2.005,3726.65,6.16,5.98,7.79,847.33,850.12,211.416672,23.83,1.0592,170,0,15.535,2.13117,4.19,52790,23.366667,36.133335,38.133335,23.366667,36.133335,38.133335,4336082.500000,1335629.875000,247046.296875,20031.066406,5350.933105,1361.599976
31:04:42,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,2.002,3727.65,6.15,5.92,7.82,847.23,850.14,209.983337,23.89,1.0593,170,0,15.535,2.11515,4.19,52794,21.333334,31.633333,36.366665,21.333334,31.633333,36.366665,4338786.000000,1336452.000000,247193.234375,20045.800781,5356.600098,1362.866699
31:05:12,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,2.000,3728.65,6.13,5.92,7.80,847.29,850.10,210.466660,23.89,1.0593,170,0,15.537,2.11566,4.19,52797,22.600000,33.766666,35.733334,22.600000,33.766666,35.733334,4341551.500000,1337306.875000,247346.796875,20057.466797,5359.066895,1363.866699
31:05:42,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,2.000,3729.65,6.12,5.91,7.78,847.21,850.07,209.050003,23.88,1.0593,170,0,15.533,2.11111,4.19,52801,24.166666,36.933334,37.233334,24.166666,36.933334,37.233334,4344521.000000,1338216.375000,247524.765625,20071.599609,5359.466797,1363.933350
31:06:12,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,2.002,3730.65,6.08,5.85,7.76,847.17,850.16,210.300003,23.89,1.0596,170,0,15.533,2.11794,4.19,52804,20.866667,33.400002,34.766666,20.866667,33.400002,34.766666,4347163.000000,1339025.500000,247673.828125,20087.666016,5361.399902,1363.933350
31:06:42,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,2.000,3731.65,6.08,5.81,7.74,847.27,850.18,210.683334,24.03,1.0596,170,0,15.534,2.12836,4.19,52807,23.466667,32.099998,35.000000,23.466667,32.099998,35.000000,4349985.000000,1339891.750000,247798.406250,20099.599609,5364.733398,1363.933350
31:07:12,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,2.001,3732.65,6.07,5.84,7.71,847.22,850.13,211.000000,23.92,1.0596,170,0,15.534,2.12429,4.19,52811,19.266666,29.166666,31.700001,19.266666,29.166666,31.700001,4352549.500000,1340662.125000,247925.968750,20109.933594,5368.266602,1363.933350
31:07:42,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.998,3733.65,6.04,5.82,7.70,847.25,850.29,207.449997,23.74,1.0599,170,0,15.534,2.11693,4.19,52814,15.366667,23.633333,27.700001,15.366667,23.633333,27.700001,4354628.500000,1341282.625000,248030.062500,20119.599609,5372.799805,1366.599976
31:08:12,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,2.000,3734.65,6.03,5.80,7.70,847.23,850.14,209.416672,23.90,1.0598,170,0,15.533,2.13653,4.19,52817,14.333333,20.333334,23.133333,14.333333,20.333334,23.133333,4356458.500000,1341852.500000,248120.828125,20125.599609,5376.133301,1367.400024
31:08:42,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.998,3735.65,6.02,5.76,7.68,847.28,850.27,206.699997,23.85,1.0600,170,0,15.533,2.10530,4.19,52821,15.233334,21.400000,23.833334,15.233334,21.400000,23.833334,4358372.500000,1342456.500000,248211.031250,20131.466797,5378.866699,1368.000000
31:09:12,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.997,3736.65,6.00,5.74,7.66,847.21,850.10,209.750000,23.79,1.0598,170,0,15.533,2.12378,4.19,52824,13.100000,19.466667,22.533333,13.100000,19.466667,22.533333,4360123.500000,1342994.000000,248301.093750,20137.400391,5382.533203,1368.933350
31:09:42,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.999,3737.65,5.98,5.74,7.65,847.24,850.25,207.983337,23.73,1.0601,170,0,15.532,2.10354,4.19,52827,12.566667,18.633333,19.500000,12.566667,18.633333,19.500000,4361793.500000,1343500.125000,248377.359375,20141.199219,5383.799805,1368.933350
31:10:12,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.995,3738.65,5.98,5.68,7.61,847.24,850.12,210.816666,23.81,1.0599,170,0,15.531,2.12378,4.19,52830,14.133333,21.366667,22.533333,14.133333,21.366667,22.533333,4363633.500000,1344071.875000,248475.171875,20148.132813,5385.399902,1369.533325
31:10:42,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,2.000,3739.65,5.96,5.72,7.61,847.19,850.23,209.966660,24.08,1.0601,170,0,15.533,2.12734,4.19,52833,14.033334,21.233334,22.700001,14.033334,21.233334,22.700001,4365516.500000,1344656.250000,248578.968750,20154.867188,5387.333496,1369.533325
31:11:12,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.996,3740.64,5.94,5.68,7.59,847.17,850.29,206.883331,24.07,1.0603,170,0,15.532,2.10228,4.19,52836,14.733334,21.066668,23.733334,14.733334,21.066668,23.733334,4367501.500000,1345252.000000,248667.765625,20163.333984,5390.266602,1369.533325
31:11:42,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.999,3741.64,5.92,5.62,7.58,847.23,850.16,208.433334,23.70,1.0602,170,0,15.531,2.12200,4.19,52839,13.566667,19.100000,20.766666,13.566667,19.100000,20.766666,4369268.000000,1345782.500000,248743.031250,20171.132813,5391.866699,1369.533325
31:12:12,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.997,3742.64,5.91,5.63,7.57,847.15,850.31,210.649994,24.22,1.0604,170,0,15.530,2.10984,4.19,52841,13.166667,19.233334,21.566668,13.166667,19.233334,21.566668,4371049.000000,1346324.625000,248836.906250,20179.267578,5395.799805,1369.533325
31:12:42,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.997,3743.64,5.90,5.54,7.57,847.28,850.32,208.949997,24.23,1.0605,170,0,15.526,2.12073,4.10,52832,15.600000,21.133333,21.466667,15.600000,21.133333,21.466667,4373034.000000,1346931.250000,248925.031250,20182.933594,5396.200195,1369.533325
31:13:12,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.993,3744.64,5.87,5.39,7.54,847.08,850.53,208.433334,24.18,1.0609,170,0,15.523,2.11186,4.11,52817,13.233334,20.766666,22.633333,13.233334,20.766666,22.633333,4374815.500000,1347483.250000,249008.359375,20196.400391,5398.666504,1369.533325
31:13:42,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.993,3745.64,5.86,5.20,7.46,847.19,850.92,208.666672,24.27,1.0614,170,0,15.521,2.11845,4.10,52800,17.100000,24.733334,26.366667,17.100000,24.733334,26.366667,4377031.000000,1348155.750000,249115.031250,20203.867188,5400.333496,1370.933350
31:14:12,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.992,3746.63,5.83,5.10,7.46,847.14,850.90,208.366669,24.08,1.0615,170,0,15.517,2.10732,4.09,52784,15.233334,22.133333,25.666666,15.233334,22.133333,25.666666,4378973.500000,1348751.500000,249216.140625,20214.933594,5404.866699,1371.066650
31:14:42,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.989,3747.63,5.78,4.92,7.45,847.15,851.04,204.000000,24.25,1.0618,168,0,15.518,2.10253,4.10,52768,14.566667,21.299999,22.566668,14.566667,21.299999,22.566668,4380946.500000,1349339.375000,249307.437500,20219.333984,5406.399902,1371.599976
31:15:12,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,2.004,3748.63,5.76,4.83,7.45,847.20,851.19,210.050003,24.44,1.0621,168,0,15.594,2.12023,4.09,52752,16.000000,23.966667,25.866667,16.000000,23.966667,25.866667,4382998.000000,1349959.625000,249417.796875,20232.199219,5408.466797,1372.466675
31:15:42,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,2.000,3749.63,5.74,4.71,7.43,847.19,851.27,211.833328,24.67,1.0623,168,0,15.593,2.12251,4.09,52736,16.666666,23.400000,25.400000,16.666666,23.400000,25.400000,4385107.000000,1350599.750000,249527.859375,20240.400391,5410.733398,1372.599976
31:16:12,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,2.001,3750.63,5.70,4.62,7.35,847.22,851.38,209.966660,24.50,1.0626,168,0,15.593,2.13244,4.09,52719,16.166666,21.666666,23.533333,16.166666,21.666666,23.533333,4387145.500000,1351231.500000,249617.140625,20245.666016,5412.333496,1374.199951
31:16:42,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,2.001,3751.63,5.67,4.57,7.36,847.25,851.49,211.216660,24.38,1.0628,168,0,15.591,2.11794,4.08,52703,14.600000,20.266666,20.466667,14.600000,20.266666,20.466667,4389020.500000,1351803.250000,249707.000000,20250.732422,5412.466797,1374.199951
31:17:12,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,2.000,3752.63,5.65,4.54,7.32,847.15,851.39,209.100006,24.45,1.0628,168,0,15.590,2.11490,4.08,52687,12.300000,18.066668,19.233334,12.300000,18.066668,19.233334,4390749.000000,1352319.500000,249796.265625,20253.267578,5414.066895,1374.199951
31:17:42,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.999,3753.63,5.61,4.45,7.31,847.16,851.58,209.783340,24.45,1.0632,168,0,15.588,2.12836,4.09,52671,14.533334,21.333334,24.133333,14.533334,21.333334,24.133333,4392583.000000,1352881.375000,249886.671875,20261.867188,5417.266602,1374.533325
31:18:12,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.998,3754.63,5.58,4.38,7.27,847.16,851.71,211.550003,24.47,1.0635,168,0,15.588,2.13755,4.08,52655,13.833333,20.799999,27.866667,13.833333,20.799999,27.866667,4394402.500000,1353442.500000,249977.531250,20277.000000,5424.933105,1377.199951
31:18:42,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.998,3755.63,5.56,4.30,7.20,847.27,851.61,209.366669,24.52,1.0634,168,0,15.589,2.11364,4.08,52639,14.433333,19.600000,20.500000,14.433333,19.600000,20.500000,4396195.500000,1353994.875000,250053.937500,20280.400391,5426.200195,1377.666626
31:19:12,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,1.996,3756.62,5.53,4.29,7.18,847.23,851.67,209.883331,24.70,1.0636,168,0,15.593,2.10808,4.19,52626,14.266666,21.400000,24.200001,14.266666,21.400000,24.200001,4398063.000000,1354568.125000,250161.937500,20289.066406,5428.333496,1377.666626
31:19:42,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,1.996,3757.62,5.49,4.42,7.16,847.21,851.39,211.750000,24.73,1.0634,168,0,15.594,2.13346,4.19,52635,15.133333,19.933332,21.100000,15.133333,19.933332,21.100000,4399920.000000,1355128.125000,250245.203125,20295.400391,5429.666504,1377.666626
31:20:12,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,1.995,3758.62,5.47,4.61,7.14,847.19,851.06,211.199997,24.68,1.0631,168,0,15.599,2.13193,4.19,52644,14.733334,17.866667,17.866667,14.733334,17.866667,17.866667,4401720.500000,1355671.875000,250310.203125,20297.132813,5429.666504,1377.666626
31:20:42,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,1.996,3759.62,5.47,4.73,7.13,847.19,850.96,211.199997,24.75,1.0629,168,0,15.600,2.11591,4.19,52652,14.200000,20.533333,21.833334,14.200000,20.533333,21.833334,4403523.500000,1356223.500000,250398.531250,20306.199219,5431.133301,1377.666626
31:21:12,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,1.998,3760.62,5.46,4.86,7.10,847.22,850.63,210.500000,24.46,1.0626,168,0,15.602,2.11414,4.19,52659,12.966666,22.333334,22.433332,12.966666,22.333334,22.433332,4405390.500000,1356787.250000,250489.203125,20315.132813,5431.133301,1377.666626
31:21:42,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,1.997,3761.61,5.45,4.94,7.14,847.19,850.55,211.383331,24.43,1.0625,168,0,15.602,2.12811,4.19,52666,12.666667,18.200001,18.233334,12.666667,18.200001,18.233334,4407010.500000,1357272.625000,250549.531250,20325.000000,5431.200195,1377.666626
31:22:12,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,1.998,3762.61,5.45,5.01,7.12,847.17,850.40,210.050003,24.65,1.0623,168,0,15.604,2.13321,4.19,52672,12.633333,17.866667,21.133333,12.633333,17.866667,21.133333,4408663.500000,1357792.750000,250615.468750,20333.800781,5435.466797,1377.666626
31:22:42,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,1.998,3763.61,5.44,5.05,7.14,847.22,850.40,210.016663,24.70,1.0623,168,0,15.604,2.11161,4.19,52678,12.766666,16.633333,17.733334,12.766666,16.633333,17.733334,4410393.000000,1358319.750000,250676.734375,20335.666016,5436.600098,1377.933350
31:23:12,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,1.998,3764.61,5.44,5.08,7.12,847.22,850.45,210.533340,24.72,1.0624,168,0,15.604,2.13295,4.19,52684,13.100000,19.933332,21.833334,13.100000,19.933332,21.833334,4412149.000000,1358860.250000,250771.531250,20340.132813,5438.399902,1379.733276
31:23:42,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,1.999,3765.61,5.44,5.11,7.09,847.17,850.34,211.533340,24.71,1.0623,168,0,15.604,2.13627,4.19,52690,14.800000,20.866667,23.933332,14.800000,20.866667,23.933332,4414070.000000,1359446.875000,250856.203125,20346.599609,5440.933105,1382.266724
31:24:12,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,1.999,3766.61,5.43,5.19,7.09,847.17,850.27,210.766663,24.85,1.0622,168,0,15.604,2.12531,4.19,52696,16.100000,21.866667,23.433332,16.100000,21.866667,23.433332,4416090.000000,1360057.625000,250942.328125,20352.132813,5442.266602,1383.599976
31:24:42,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,1.998,3767.61,5.43,5.15,7.08,847.20,850.25,209.466660,24.88,1.0622,168,0,15.604,2.13397,4.19,52701,13.766666,20.366667,22.266666,13.766666,20.366667,22.266666,4417912.000000,1360611.250000,251038.937500,20357.533203,5444.133301,1384.666626
31:25:12,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.999,3768.61,5.41,5.12,7.09,847.20,850.23,210.933334,24.96,1.0622,168,0,15.605,2.13015,4.19,52707,12.633333,19.133333,20.866667,12.633333,19.133333,20.866667,4419623.000000,1361136.125000,251121.000000,20366.132813,5446.133301,1384.666626
31:25:42,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.999,3769.61,5.40,5.16,7.06,847.28,850.25,211.333328,24.96,1.0623,168,0,15.606,2.13986,4.19,52712,15.633333,23.200001,24.733334,15.633333,23.200001,24.733334,4421574.500000,1361738.250000,251227.203125,20372.933594,5447.933105,1384.666626
31:26:12,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,1.997,3770.61,5.39,5.20,7.07,847.16,850.18,206.883331,25.03,1.0623,168,0,15.604,2.12353,4.19,52717,14.366667,18.666666,19.133333,14.366667,18.666666,19.133333,4423447.500000,1362296.125000,251305.859375,20374.066406,5448.533203,1384.666626
31:26:42,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,1.999,3771.61,5.39,5.16,7.05,847.26,850.25,208.983337,25.07,1.0623,168,0,15.604,2.12175,4.19,52722,13.400000,18.900000,20.633333,13.400000,18.900000,20.633333,4425138.500000,1362813.250000,251392.062500,20379.400391,5450.666504,1384.666626
31:27:12,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.999,3772.61,5.38,5.17,7.06,847.31,850.20,209.800003,25.19,1.0623,168,0,15.604,2.12913,4.19,52727,13.633333,19.533333,20.600000,13.633333,19.533333,20.600000,4426950.500000,1363361.875000,251471.000000,20383.599609,5452.000000,1384.666626
31:27:42,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.998,3773.61,5.37,5.16,7.05,847.24,850.18,211.633331,25.19,1.0623,168,0,15.605,2.12073,4.19,52732,13.233334,19.533333,19.533333,13.233334,19.533333,19.533333,4428802.500000,1363918.125000,251554.203125,20388.267578,5452.000000,1384.666626
31:28:12,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,2.000,3774.61,5.36,5.15,7.05,847.31,850.15,208.949997,25.14,1.0623,168,0,15.605,2.14088,4.19,52736,13.766666,22.833334,23.400000,13.766666,22.833334,23.400000,4430689.500000,1364487.250000,251648.593750,20396.800781,5452.799805,1384.666626
31:28:42,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.998,3775.61,5.36,5.18,7.01,847.24,850.18,203.033340,25.25,1.0624,168,0,15.604,2.10959,4.19,52741,16.033333,22.033333,24.066668,16.033333,22.033333,24.066668,4432691.500000,1365099.500000,251729.203125,20403.199219,5455.933105,1384.666626
31:29:12,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.997,3776.60,5.34,5.12,7.03,847.32,850.24,210.833328,25.32,1.0625,168,0,15.603,2.11845,4.19,52745,16.833334,24.100000,26.166666,16.833334,24.100000,26.166666,4434854.000000,1365764.250000,251831.531250,20408.066406,5457.133301,1385.866699
31:29:42,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.997,3777.60,5.33,5.12,7.03,847.24,850.18,211.583328,25.31,1.0625,168,0,15.604,2.13066,4.19,52750,16.900000,25.500000,27.299999,16.900000,25.500000,27.299999,4436964.500000,1366414.750000,251939.140625,20416.466797,5459.333496,1386.400024
31:30:12,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.996,3778.60,5.32,5.10,7.01,847.27,850.16,209.816666,25.29,1.0625,168,0,15.604,2.13755,4.19,52754,15.700000,23.966667,28.033333,15.700000,23.966667,28.033333,4439004.000000,1367028.000000,252038.093750,20429.466797,5464.200195,1388.133301
31:30:42,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.998,3779.60,5.30,5.11,6.95,847.22,850.21,210.633331,25.33,1.0626,168,0,15.603,2.11288,4.19,52758,14.700000,21.833334,26.100000,14.700000,21.833334,26.100000,4440869.500000,1367604.250000,252133.171875,20442.132813,5468.799805,1389.133301
31:31:12,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.995,3780.60,5.30,5.10,6.98,847.20,850.24,207.516663,25.37,1.0627,168,0,15.606,2.10681,4.19,52762,17.366667,24.400000,26.666666,17.366667,24.400000,26.666666,4443029.000000,1368275.500000,252239.765625,20450.132813,5471.133301,1390.066650
31:31:42,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.997,3781.60,5.29,5.07,6.96,847.30,850.32,209.683334,25.44,1.0628,168,0,15.604,2.10631,4.19,52766,15.500000,22.299999,25.600000,15.500000,22.299999,25.600000,4444997.500000,1368864.375000,252341.437500,20460.800781,5475.000000,1391.666626
31:32:12,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.995,3782.60,5.27,5.08,6.95,847.30,850.25,211.283340,25.50,1.0628,168,0,15.602,2.12938,4.19,52770,14.266666,20.966667,22.666666,14.266666,20.966667,22.666666,4446866.000000,1369437.250000,252438.828125,20469.267578,5476.933105,1391.666626
31:32:42,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.996,3783.59,5.28,5.06,6.97,847.33,850.25,211.899994,25.63,1.0627,168,0,15.604,2.12989,4.19,52774,17.366667,27.633333,30.533333,17.366667,27.633333,30.533333,4449111.500000,1370133.250000,252576.703125,20480.267578,5479.600098,1392.733276
31:33:12,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.993,3784.59,5.25,5.01,6.93,847.31,850.38,208.266663,25.79,1.0630,168,0,15.603,2.10707,4.19,52778,16.700001,23.033333,23.033333,16.700001,23.033333,23.033333,4451183.000000,1370778.625000,252676.562500,20484.199219,5479.600098,1392.733276
31:33:42,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.994,3785.59,5.25,5.01,6.93,847.29,850.38,210.733337,25.87,1.0630,168,0,15.603,2.11591,4.19,52782,16.100000,19.500000,19.900000,16.100000,19.500000,19.900000,4453232.000000,1371387.750000,252749.296875,20485.666016,5480.000000,1392.733276
31:34:12,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.995,3786.59,5.22,4.97,6.89,847.39,850.28,209.149994,25.92,1.0630,168,0,15.601,2.10808,4.19,52786,16.000000,21.000000,24.299999,16.000000,21.000000,24.299999,4455276.500000,1371998.125000,252829.640625,20492.933594,5484.000000,1393.733276
31:34:42,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.992,3787.58,5.22,4.97,6.89,847.29,850.38,208.550003,25.91,1.0631,168,0,15.602,2.10530,4.19,52789,13.800000,21.133333,24.166666,13.800000,21.133333,24.166666,4457072.000000,1372532.375000,252909.968750,20509.132813,5488.266602,1394.466675
31:35:12,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.992,3788.58,5.19,4.97,6.89,847.35,850.44,209.866669,25.93,1.0633,168,0,15.601,2.12404,4.19,52793,13.066667,20.766666,26.933332,13.066667,20.766666,26.933332,4458861.500000,1373074.500000,253001.828125,20527.267578,5495.466797,1396.466675
31:35:42,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.991,3789.57,5.19,4.91,6.88,847.45,850.39,209.033340,25.85,1.0633,168,0,15.601,2.10530,4.19,52796,13.966666,19.200001,22.133333,13.966666,19.200001,22.133333,4460691.000000,1373619.750000,253093.296875,20533.800781,5498.733398,1397.933350
31:36:12,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.990,3790.57,5.17,4.93,6.88,847.58,850.47,209.733337,25.85,1.0634,168,0,15.601,2.11515,4.19,52800,14.633333,19.866667,20.799999,14.633333,19.866667,20.799999,4462522.500000,1374178.875000,253192.234375,20537.466797,5499.733398,1398.933350
31:36:42,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.993,3791.56,5.16,4.88,6.85,847.38,850.39,203.333328,25.87,1.0634,168,0,15.601,2.13653,4.19,52803,14.800000,19.733334,21.766666,14.800000,19.733334,21.766666,4464389.000000,1374751.750000,253269.906250,20542.867188,5502.200195,1399.666626
31:37:12,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.993,3792.56,5.15,4.84,6.82,847.41,850.47,211.233337,25.86,1.0635,168,0,15.600,2.12862,4.19,52807,12.666667,18.700001,19.566668,12.666667,18.700001,19.566668,4466137.500000,1375281.375000,253346.296875,20548.867188,5503.333496,1399.666626
31:37:42,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.989,3793.55,5.13,4.84,6.80,847.41,850.48,208.533340,25.88,1.0636,166,0,15.601,2.10152,4.19,52810,13.000000,19.666666,21.500000,13.000000,19.666666,21.500000,4467881.500000,1375806.375000,253433.296875,20558.267578,5505.666504,1399.666626
31:38:12,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,2.004,3794.56,5.12,4.86,6.77,847.31,850.43,211.600006,25.92,1.0636,166,0,15.680,2.12023,4.19,52813,13.266666,19.466667,20.299999,13.266666,19.466667,20.299999,4469637.000000,1376332.875000,253516.093750,20564.066406,5506.466797,1399.666626
31:38:42,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,2.004,3795.56,5.11,4.84,6.84,847.42,850.38,211.433334,25.98,1.0636,166,0,15.679,2.11794,4.19,52816,11.933333,18.900000,21.166666,11.933333,18.900000,21.166666,4471249.500000,1376822.500000,253610.562500,20571.599609,5509.066895,1401.199951
31:39:12,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,2.004,3796.56,5.10,4.84,6.76,847.37,850.46,209.899994,26.02,1.0637,166,0,15.680,2.13627,4.19,52819,12.000000,17.766666,17.866667,12.000000,17.766666,17.866667,4472785.500000,1377293.750000,253679.031250,20578.400391,5509.266602,1401.400024
31:39:42,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,2.003,3797.56,5.10,4.74,6.78,847.24,850.46,210.366669,25.95,1.0637,166,0,15.679,2.12454,4.19,52822,13.666667,19.000000,20.366667,13.666667,19.000000,20.366667,4474446.000000,1377801.750000,253763.734375,20583.400391,5510.799805,1402.933350
31:40:12,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,2.004,3798.56,5.09,4.76,6.78,847.32,850.51,213.633331,25.95,1.0638,166,0,15.678,2.13679,4.19,52825,13.600000,20.299999,22.966667,13.600000,20.299999,22.966667,4476233.500000,1378348.625000,253849.859375,20593.599609,5513.333496,1405.466675
31:40:42,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,2.001,3799.56,5.07,4.75,6.80,847.37,850.46,210.600006,25.95,1.0638,166,0,15.677,2.12048,4.19,52828,12.133333,16.533333,19.600000,12.133333,16.533333,19.600000,4477789.500000,1378822.875000,253910.265625,20600.933594,5516.133301,1408.266724
31:41:12,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,2.003,3800.56,5.06,4.73,6.76,847.40,850.54,210.699997,25.93,1.0639,166,0,15.679,2.14319,4.19,52831,10.933333,14.400000,14.400000,10.933333,14.400000,14.400000,4479168.500000,1379239.875000,253959.203125,20605.066406,5516.133301,1408.266724
31:41:42,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,2.004,3801.56,5.06,4.71,6.75,847.40,850.56,211.649994,25.98,1.0640,166,0,15.678,2.14370,4.19,52834,11.533334,15.233334,15.533334,11.533334,15.233334,15.533334,4480601.500000,1379685.625000,254008.406250,20609.066406,5516.733398,1408.266724
31:42:12,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,2.003,3802.57,5.04,4.69,6.70,847.33,850.59,211.683334,26.03,1.0641,166,0,15.679,2.14037,4.19,52837,10.200000,13.066667,13.733334,10.200000,13.066667,13.733334,4481962.000000,1380096.750000,254048.531250,20612.732422,5517.866699,1408.266724
31:42:42,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,2.003,3803.57,5.03,4.64,6.71,847.46,850.64,208.550003,26.06,1.0642,166,0,15.676,2.13346,4.11,52830,9.666667,13.300000,14.766666,9.666667,13.300000,14.766666,4483256.000000,1380488.750000,254107.000000,20615.466797,5519.600098,1408.266724
31:43:12,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,2.004,3804.57,5.02,4.47,6.71,847.33,850.75,211.766663,26.12,1.0644,166,0,15.670,2.13219,4.10,52813,11.033334,15.366667,17.266666,11.033334,15.366667,17.266666,4484655.000000,1380919.500000,254170.140625,20623.199219,5521.933105,1408.266724
31:43:42,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.998,3805.57,4.99,4.31,6.72,847.34,851.07,210.250000,26.09,1.0649,166,0,15.667,2.11313,4.10,52798,12.000000,17.600000,20.033333,12.000000,17.600000,20.033333,4486215.500000,1381399.500000,254246.859375,20631.732422,5525.333496,1409.133301
31:44:12,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,2.004,3806.57,4.96,4.15,6.66,847.34,851.25,211.449997,26.03,1.0652,166,0,15.665,2.13346,4.09,52781,11.500000,15.866667,19.033333,11.500000,15.866667,19.033333,4487818.000000,1381872.000000,254312.406250,20638.400391,5529.000000,1410.000000
31:44:42,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,2.004,3807.57,4.92,4.01,6.64,847.30,851.37,211.583328,26.14,1.0655,166,0,15.662,2.14011,4.09,52765,12.666667,18.366667,19.033333,12.666667,18.366667,19.033333,4489497.000000,1382389.500000,254375.531250,20644.533203,5530.000000,1410.000000
31:45:12,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.998,3808.57,4.90,3.94,6.61,847.33,851.39,209.750000,26.25,1.0656,166,0,15.664,2.11744,4.08,52749,12.133333,18.066668,19.966667,12.133333,18.066668,19.966667,4491048.500000,1382869.375000,254448.000000,20652.400391,5533.000000,1410.000000
31:45:42,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.995,3809.57,4.88,3.86,6.58,847.36,851.58,211.666672,26.35,1.0659,166,0,15.660,2.13500,4.09,52733,11.600000,15.800000,17.600000,11.600000,15.800000,17.600000,4492521.000000,1383321.375000,254512.000000,20659.000000,5535.133301,1410.000000
31:46:12,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.997,3810.57,4.84,3.73,6.54,847.39,851.58,209.816666,26.45,1.0661,166,0,15.659,2.11794,4.09,52717,11.933333,16.500000,19.433332,11.933333,16.500000,19.433332,4494126.000000,1383805.375000,254582.531250,20665.533203,5538.466797,1410.800049
31:46:42,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.993,3811.56,4.83,3.66,6.51,847.37,851.74,211.100006,26.50,1.0663,166,0,15.661,2.13142,4.09,52701,12.100000,18.100000,24.266666,12.100000,18.100000,24.266666,4495742.500000,1384295.500000,254672.562500,20676.066406,5545.666504,1412.266724
31:47:12,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.992,3812.56,4.78,3.64,6.47,847.30,851.72,208.633331,26.56,1.0665,166,0,15.657,2.14011,4.08,52684,11.800000,15.866667,20.566668,11.800000,15.866667,20.566668,4497276.500000,1384764.000000,254735.093750,20686.066406,5550.133301,1413.466675
31:47:42,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.991,3813.55,4.76,3.56,6.44,847.36,851.85,211.266663,26.55,1.0667,166,0,15.658,2.13168,4.08,52669,11.500000,15.933333,16.900000,11.500000,15.933333,16.900000,4498753.500000,1385210.625000,254800.171875,20690.933594,5550.933105,1413.666626
31:48:12,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.991,3814.55,4.74,3.57,6.43,847.42,851.68,208.466660,26.64,1.0666,166,0,15.664,2.10883,4.19,52668,12.300000,17.866667,19.266666,12.300000,17.866667,19.266666,4500279.000000,1385680.250000,254865.359375,20700.400391,5552.466797,1415.199951
31:48:42,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.990,3815.54,4.72,3.74,6.43,847.34,851.50,210.149994,26.63,1.0665,166,0,15.667,2.13295,4.19,52676,12.600000,19.400000,20.233334,12.600000,19.400000,20.233334,4501881.000000,1386177.875000,254943.031250,20711.933594,5553.000000,1415.733276
31:49:12,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.992,3816.54,4.71,3.91,6.41,847.45,851.19,209.916672,26.66,1.0661,166,0,15.668,2.12404,4.19,52683,12.733334,18.833334,21.366667,12.733334,18.833334,21.366667,4503529.500000,1386681.625000,255030.906250,20720.066406,5555.733398,1416.000000
31:49:42,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.991,3817.53,4.71,4.03,6.39,847.34,851.04,211.600006,26.56,1.0659,166,0,15.671,2.12989,4.19,52690,11.900000,16.466667,19.233334,11.900000,16.466667,19.233334,4505039.500000,1387137.500000,255110.359375,20726.800781,5559.066895,1416.000000
31:50:12,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.995,3818.53,4.70,4.07,6.41,847.35,850.83,208.533340,26.57,1.0657,166,0,15.672,2.10808,4.19,52696,11.333333,15.633333,16.866667,11.333333,15.633333,16.866667,4506533.500000,1387596.375000,255179.359375,20730.800781,5560.933105,1416.000000
31:50:42,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.993,3819.53,4.70,4.16,6.38,847.53,850.76,210.833328,26.57,1.0656,166,0,15.671,2.13755,4.19,52702,12.033334,15.533334,15.733334,12.033334,15.533334,15.733334,4508080.000000,1388076.125000,255234.171875,20731.800781,5561.133301,1416.199951
31:51:12,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.993,3820.53,4.70,4.19,6.37,847.42,850.81,209.783340,26.62,1.0657,166,0,15.671,2.11389,4.19,52708,11.000000,13.833333,17.566668,11.000000,13.833333,17.566668,4509507.000000,1388519.500000,255289.359375,20737.400391,5565.000000,1417.800049
31:51:42,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.993,3821.52,4.69,4.25,6.39,847.40,850.76,206.183334,26.66,1.0656,166,0,15.673,2.11262,4.19,52713,13.200000,18.633333,21.466667,13.200000,18.633333,21.466667,4511207.000000,1389047.500000,255371.968750,20743.066406,5567.866699,1419.466675
31:52:12,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.993,3822.52,4.69,4.27,6.36,847.37,850.65,208.383331,26.65,1.0655,166,0,15.673,2.13500,4.19,52718,11.600000,17.133333,17.400000,11.600000,17.133333,17.400000,4512705.000000,1389500.750000,255450.968750,20747.400391,5568.133301,1419.466675
31:52:42,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.993,3823.52,4.68,4.29,6.40,847.40,850.58,208.449997,26.44,1.0655,166,0,15.673,2.11667,4.19,52724,12.133333,17.400000,20.366667,12.133333,17.400000,20.366667,4514264.500000,1389986.000000,255517.171875,20754.867188,5572.133301,1419.533325
31:53:12,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.993,3824.51,4.67,4.31,6.36,847.45,850.58,209.966660,26.50,1.0655,166,0,15.676,2.13091,4.19,52728,11.566667,17.000000,22.500000,11.566667,17.000000,22.500000,4515793.000000,1390461.625000,255584.171875,20764.066406,5577.333496,1423.933350
31:53:42,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.995,3825.51,4.67,4.32,6.37,847.40,850.58,208.533340,26.60,1.0655,166,0,15.672,2.12226,4.19,52733,11.333333,16.866667,17.366667,11.333333,16.866667,17.366667,4517291.000000,1390917.875000,255657.906250,20768.000000,5577.799805,1424.400024
31:54:12,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.993,3826.51,4.67,4.37,6.38,847.45,850.53,211.033340,26.81,1.0654,166,0,15.674,2.13321,4.19,52738,11.766666,16.266666,18.933332,11.766666,16.266666,18.933332,4518826.500000,1391388.500000,255722.562500,20776.199219,5579.200195,1425.800049
31:54:42,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.994,3827.50,4.67,4.34,6.30,847.40,850.53,210.666672,26.71,1.0654,166,0,15.673,2.12989,4.19,52743,12.033334,16.866667,17.000000,12.033334,16.866667,17.000000,4520381.500000,1391871.250000,255796.359375,20777.867188,5579.333496,1425.800049
31:55:12,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.994,3828.50,4.65,4.34,6.36,847.65,850.61,207.466660,26.68,1.0656,166,0,15.673,2.11313,4.19,52747,14.033334,19.066668,23.200001,14.033334,19.066668,23.200001,4522142.000000,1392414.125000,255865.437500,20787.132813,5584.600098,1426.866699
31:55:42,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.993,3829.50,4.64,4.36,6.32,847.46,850.51,210.666672,26.64,1.0655,166,0,15.674,2.13117,4.19,52751,14.433333,17.633333,21.400000,14.433333,17.633333,21.400000,4523800.500000,1392935.500000,255948.937500,20791.333984,5588.799805,1429.400024
31:56:12,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.991,3830.49,4.64,4.34,6.34,847.50,850.72,211.333328,26.64,1.0658,166,0,15.674,2.13168,4.19,52756,12.766666,17.366667,20.100000,12.766666,17.366667,20.100000,4525406.000000,1393428.875000,256020.531250,20797.466797,5591.333496,1431.000000
31:56:42,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.992,3831.49,4.64,4.34,6.33,847.59,850.59,208.083328,26.62,1.0656,166,0,15.673,2.12811,4.19,52760,13.166667,19.166666,22.100000,13.166667,19.166666,22.100000,4527198.000000,1393960.375000,256101.671875,20804.666016,5595.200195,1431.000000
31:57:12,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.991,3832.48,4.63,4.31,6.31,847.52,850.61,209.683334,26.65,1.0657,166,0,15.674,2.12964,4.19,52764,11.200000,15.833333,17.533333,11.200000,15.833333,17.533333,4528687.500000,1394408.250000,256173.406250,20810.533203,5597.466797,1431.000000
31:57:42,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.994,3833.48,4.62,4.32,6.32,847.59,850.67,211.149994,26.71,1.0658,166,0,15.673,2.13066,4.19,52768,12.300000,18.633333,21.000000,12.300000,18.633333,21.000000,4530355.000000,1394911.125000,256265.437500,20815.333984,5600.399902,1431.000000
31:58:12,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.990,3834.48,4.62,4.32,6.32,847.70,850.59,208.166672,26.59,1.0657,165,0,15.673,2.11693,4.19,52772,11.433333,17.633333,20.000000,11.433333,17.633333,20.000000,4531897.000000,1395376.250000,256348.500000,20824.066406,5603.399902,1431.000000
31:58:42,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.999,3835.48,4.60,4.30,6.26,847.60,850.65,210.466660,26.60,1.0659,165,0,15.713,2.12404,4.19,52776,11.133333,16.033333,19.500000,11.133333,16.033333,19.500000,4533451.500000,1395836.125000,256412.031250,20833.933594,5607.533203,1431.000000
31:59:12,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.999,3836.47,4.60,4.30,6.30,847.62,850.67,211.933334,26.55,1.0659,165,0,15.714,2.13986,4.19,52780,13.266666,19.766666,20.299999,13.266666,19.766666,20.299999,4535159.500000,1396352.000000,256494.500000,20840.732422,5608.133301,1431.000000
31:59:42,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.997,3837.47,4.59,4.27,6.26,847.57,850.65,211.000000,26.61,1.0659,165,0,15.715,2.13730,4.19,52783,12.000000,17.666666,18.933332,12.000000,17.666666,18.933332,4536691.500000,1396835.125000,256574.765625,20847.466797,5609.533203,1431.000000
32:00:12,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.996,3838.47,4.58,4.28,6.30,847.70,850.60,208.883331,26.67,1.0659,165,0,15.714,2.11313,4.19,52787,13.366667,17.566668,19.433332,13.366667,17.566668,19.433332,4538269.000000,1397321.750000,256651.500000,20853.933594,5611.600098,1431.000000
32:00:42,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.997,3839.47,4.57,4.25,6.26,847.60,850.68,210.833328,26.79,1.0660,165,0,15.714,2.12327,4.19,52791,13.733334,17.466667,20.133333,13.733334,17.466667,20.133333,4539859.500000,1397816.125000,256722.828125,20860.267578,5615.000000,1431.000000
32:01:12,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.997,3840.47,4.56,4.23,6.25,847.68,850.73,212.983337,26.84,1.0661,165,0,15.713,2.13372,4.19,52794,11.733334,17.533333,18.733334,11.733334,17.533333,18.733334,4541462.000000,1398293.625000,256783.234375,20864.000000,5616.266602,1432.199951
32:01:42,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.997,3841.47,4.55,4.24,6.26,847.68,850.86,209.016663,26.83,1.0663,165,0,15.713,2.11972,4.19,52797,12.933333,18.700001,21.533333,12.933333,18.700001,21.533333,4543151.000000,1398804.125000,256865.031250,20870.466797,5620.000000,1432.733276
32:02:12,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.998,3842.47,4.55,4.23,6.22,847.71,850.71,209.166672,26.89,1.0661,165,0,15.715,2.13883,4.19,52801,9.433333,13.566667,14.666667,9.433333,13.566667,14.666667,4544456.000000,1399201.875000,256919.640625,20875.400391,5621.333496,1432.733276
32:02:42,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.999,3843.47,4.54,4.21,6.26,847.71,850.91,212.883331,26.84,1.0664,165,0,15.713,2.13244,4.19,52804,11.366667,14.966666,15.466666,11.366667,14.966666,15.466666,4545990.500000,1399660.750000,256978.968750,20879.466797,5622.000000,1432.733276
32:03:12,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.994,3844.46,4.53,4.24,6.22,847.71,850.87,209.166672,26.68,1.0664,165,0,15.713,2.13244,4.19,52808,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,4547408.000000,1400076.000000,257024.093750,20882.533203,5622.000000,1432.733276
32:03:42,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.994,3845.46,4.51,4.16,6.20,847.65,850.92,210.066666,26.65,1.0665,165,0,15.712,2.13168,4.19,52811,9.733334,14.133333,15.166667,9.733334,14.133333,15.166667,4548791.500000,1400491.750000,257083.171875,20886.666016,5623.666504,1432.733276
32:04:12,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.995,3846.46,4.51,4.18,6.18,847.76,850.95,211.149994,26.83,1.0666,165,0,15.712,2.13500,4.19,52814,11.100000,14.400000,15.800000,11.100000,14.400000,15.800000,4550134.000000,1400916.250000,257145.500000,20889.132813,5625.533203,1432.733276
32:04:42,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.999,3847.46,4.49,4.15,6.20,847.68,850.80,206.916672,27.04,1.0665,165,0,15.712,2.11896,4.19,52817,11.366667,17.633333,18.900000,11.366667,17.633333,18.900000,4551613.500000,1401365.625000,257230.937500,20893.199219,5626.799805,1432.733276
32:05:12,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.997,3848.46,4.47,4.12,6.20,847.66,850.88,210.949997,27.01,1.0666,165,0,15.711,2.14267,4.19,52820,11.600000,15.233334,15.233334,11.600000,15.233334,15.233334,4553149.000000,1401825.250000,257281.734375,20895.599609,5626.799805,1432.733276
32:05:42,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.992,3849.45,4.47,4.13,6.22,847.70,850.90,212.016663,27.02,1.0667,165,0,15.712,2.13653,4.19,52823,11.466666,15.666667,17.866667,11.466666,15.666667,17.866667,4554681.000000,1402289.375000,257351.265625,20900.732422,5629.600098,1432.733276
32:06:12,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.996,3850.45,4.45,4.14,6.16,847.79,850.96,209.766663,27.10,1.0668,165,0,15.711,2.11820,4.19,52826,13.066667,19.400000,20.466667,13.066667,19.400000,20.466667,4556317.500000,1402791.500000,257435.593750,20909.533203,5631.200195,1432.733276
32:06:42,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.993,3851.45,4.45,4.09,6.13,847.79,851.03,212.583328,27.17,1.0669,165,0,15.712,2.13679,4.19,52829,13.100000,18.333334,22.633333,13.100000,18.333334,22.633333,4557933.500000,1403297.375000,257511.765625,20919.599609,5636.933105,1432.733276
32:07:12,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.999,3852.45,4.43,4.07,6.11,847.92,850.91,212.000000,27.26,1.0668,165,0,15.711,2.13679,4.19,52832,11.933333,16.266666,16.366667,11.933333,16.266666,16.366667,4559526.500000,1403766.875000,257573.828125,20924.599609,5637.066895,1432.733276
32:07:42,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.988,3853.44,4.42,4.01,6.08,847.84,851.19,211.266663,27.37,1.0672,164,0,15.705,2.12429,4.10,52820,12.333333,18.366667,19.033333,12.333333,18.366667,19.033333,4561106.000000,1404244.750000,257649.171875,20931.599609,5637.799805,1432.733276
32:08:12,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,2.005,3854.44,4.40,3.84,6.09,847.84,851.35,208.699997,27.50,1.0675,164,0,15.745,2.14139,4.10,52804,14.033334,21.766666,23.200001,14.033334,21.766666,23.200001,4562977.500000,1404812.000000,257742.468750,20939.867188,5639.666504,1432.733276
32:08:42,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,2.000,3855.44,4.38,3.64,6.09,847.91,851.48,210.050003,27.54,1.0677,164,0,15.741,2.12023,4.09,52788,14.400000,20.500000,22.799999,14.400000,20.500000,22.799999,4564847.000000,1405367.500000,257827.031250,20948.267578,5642.266602,1432.733276
32:09:12,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.997,3856.44,4.35,3.53,6.07,847.76,851.74,212.916672,27.67,1.0682,164,0,15.739,2.14267,4.09,52772,13.500000,17.000000,18.466667,13.500000,17.000000,18.466667,4566530.500000,1405874.625000,257889.640625,20952.066406,5644.000000,1432.733276
32:09:42,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.996,3857.44,4.33,3.38,6.01,847.78,851.82,209.566666,27.61,1.0683,164,0,15.738,2.11820,4.09,52755,15.033334,21.133333,21.133333,15.033334,21.133333,21.133333,4568399.000000,1406446.625000,257963.796875,20959.533203,5644.000000,1432.733276
32:10:12,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.995,3858.44,4.30,3.30,6.01,847.78,852.06,208.183334,27.63,1.0688,164,0,15.737,2.12023,4.09,52739,15.266666,22.666666,23.233334,15.266666,22.666666,23.233334,4570379.000000,1407045.375000,258068.500000,20965.666016,5644.733398,1432.733276
32:10:42,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.993,3859.44,4.26,3.23,5.97,847.91,852.07,209.083328,27.64,1.0689,164,0,15.737,2.12099,4.09,52723,18.100000,23.733334,25.866667,18.100000,23.733334,25.866667,4572536.500000,1407718.500000,258177.265625,20969.333984,5646.666504,1432.733276
32:11:12,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,1.993,3860.43,4.22,3.15,5.91,847.78,852.20,211.883331,27.74,1.0692,164,0,15.734,2.13909,4.08,52707,15.800000,24.066668,26.066668,15.800000,24.066668,26.066668,4574549.500000,1408337.125000,258290.828125,20977.533203,5649.600098,1432.733276
32:11:42,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,1.993,3861.43,4.19,3.10,5.90,847.78,852.18,210.516663,27.81,1.0693,164,0,15.734,2.13909,4.08,52690,16.066668,26.366667,28.633333,16.066668,26.366667,28.633333,4576688.000000,1408980.625000,258408.796875,20988.466797,5652.333496,1432.733276
32:12:12,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.990,3862.42,4.16,3.14,5.91,847.79,852.14,211.416672,27.79,1.0694,164,0,15.740,2.12073,4.19,52695,16.200001,23.733334,30.866667,16.200001,23.733334,30.866667,4578826.000000,1409629.750000,258515.828125,21002.199219,5661.000000,1434.466675
32:12:42,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,1.992,3863.42,4.14,3.26,5.86,847.90,851.73,211.933334,27.91,1.0690,164,0,15.744,2.13168,4.19,52702,16.233334,24.066668,26.766666,16.233334,24.066668,26.766666,4580922.500000,1410264.625000,258626.093750,21010.466797,5664.333496,1434.466675
32:13:12,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,1.993,3864.42,4.13,3.39,5.82,847.81,851.58,212.350006,27.91,1.0688,164,0,15.745,2.14524,4.19,52708,17.299999,26.600000,27.166666,17.299999,26.600000,27.166666,4583038.500000,1410921.125000,258749.531250,21019.867188,5665.266602,1434.466675
32:13:42,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,1.991,3865.41,4.14,3.51,5.84,847.84,851.50,211.383331,27.91,1.0687,164,0,15.744,2.13219,4.19,52715,14.900000,23.400000,23.400000,14.900000,23.400000,23.400000,4584883.500000,1411489.250000,258850.171875,21028.666016,5665.266602,1434.466675
32:14:12,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,1.995,3866.41,4.14,3.56,5.86,847.92,851.39,210.516663,27.84,1.0685,164,0,15.747,2.12404,4.19,52720,17.600000,24.200001,26.000000,17.600000,24.200001,26.000000,4587026.500000,1412142.250000,258957.406250,21031.867188,5667.066895,1435.533325
32:14:42,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,1.993,3867.40,4.12,3.64,5.84,847.85,851.22,211.050003,27.81,1.0684,164,0,15.747,2.11845,4.19,52726,17.400000,24.233334,28.866667,17.400000,24.233334,28.866667,4589088.500000,1412790.625000,259061.203125,21040.199219,5672.066895,1437.866699
32:15:12,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,1.993,3868.40,4.13,3.69,5.84,847.91,851.19,209.166672,27.92,1.0683,164,0,15.746,2.11794,4.19,52731,16.233334,22.966667,24.233334,16.233334,22.966667,24.233334,4591231.000000,1413427.500000,259163.593750,21045.066406,5673.866699,1437.933350
32:15:42,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.991,3869.40,4.11,3.74,5.80,847.89,851.14,209.333328,27.95,1.0683,164,0,15.748,2.11693,4.19,52736,18.133333,26.466667,28.866667,18.133333,26.466667,28.866667,4593443.500000,1414108.500000,259278.406250,21055.199219,5676.666504,1437.933350
32:16:12,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.999,3870.40,4.11,3.74,5.80,847.84,851.14,209.483337,27.86,1.0683,164,0,15.749,2.12327,4.19,52741,17.533333,25.400000,30.533333,17.533333,25.400000,30.533333,4595634.000000,1414766.125000,259386.968750,21067.199219,5682.066895,1438.800049
32:16:42,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,1.987,3871.39,4.11,3.78,5.82,847.93,851.09,211.383331,27.93,1.0683,163,0,15.748,2.12556,4.19,52745,16.066668,21.933332,23.700001,16.066668,21.933332,23.700001,4597697.000000,1415386.500000,259479.828125,21069.666016,5684.066895,1439.666626
32:17:12,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,2.007,3872.39,4.11,3.78,5.86,847.89,851.22,210.916672,28.00,1.0684,163,0,15.790,2.13500,4.19,52750,17.666666,25.133333,25.866667,17.666666,25.133333,25.866667,4599871.500000,1416044.500000,259589.703125,21075.800781,5684.733398,1439.800049
32:17:42,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.995,3873.39,4.09,3.78,5.80,847.97,851.12,214.233337,28.06,1.0684,163,0,15.790,2.14319,4.19,52754,15.900000,23.566668,26.033333,15.900000,23.566668,26.033333,4601955.000000,1416677.875000,259675.640625,21085.800781,5687.533203,1441.400024
32:18:12,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.998,3874.39,4.10,3.80,5.84,847.91,851.09,212.283340,28.03,1.0683,163,0,15.790,2.12658,4.19,52758,17.466667,25.533333,25.533333,17.466667,25.533333,25.533333,4604152.000000,1417353.875000,259787.796875,21089.199219,5687.533203,1441.400024
32:18:42,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.998,3875.39,4.09,3.80,5.78,847.93,851.02,210.850006,28.06,1.0683,163,0,15.791,2.12887,4.19,52762,16.266666,23.866667,26.033333,16.266666,23.866667,26.033333,4606178.500000,1417970.125000,259900.968750,21095.400391,5690.266602,1442.400024
32:19:12,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.993,3876.39,4.08,3.79,5.78,847.94,851.10,212.683334,28.00,1.0684,163,0,15.790,2.14191,4.19,52766,15.533334,22.600000,24.033333,15.533334,22.600000,24.033333,4608203.500000,1418575.625000,259993.171875,21103.933594,5691.866699,1442.933350
32:19:42,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,2.004,3877.39,4.07,3.79,5.80,847.94,850.94,211.916672,27.98,1.0682,163,0,15.791,2.12505,4.19,52770,13.900000,21.600000,21.600000,13.900000,21.600000,21.600000,4610030.000000,1419126.875000,260072.296875,21108.933594,5691.866699,1442.933350
32:20:12,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.993,3878.39,4.06,3.79,5.82,847.86,850.97,213.100006,28.05,1.0683,163,0,15.790,2.13934,4.19,52774,14.400000,21.400000,22.266666,14.400000,21.400000,22.266666,4611866.000000,1419689.500000,260159.359375,21114.867188,5692.799805,1442.933350
32:20:42,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,2.007,3879.39,4.07,3.80,5.80,848.13,851.04,210.899994,28.13,1.0684,163,0,15.789,2.13346,4.19,52778,18.400000,26.166666,27.233334,18.400000,26.166666,27.233334,4614116.500000,1420380.375000,260266.906250,21123.000000,5694.333496,1442.933350
32:21:12,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.992,3880.39,4.05,3.80,5.74,848.08,850.95,212.250000,28.20,1.0683,163,0,15.790,2.12684,4.19,52782,17.166666,23.566668,25.233334,17.166666,23.566668,25.233334,4616139.500000,1421002.875000,260356.562500,21131.867188,5696.933105,1443.066650
32:21:42,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,2.004,3881.39,4.05,3.79,5.76,847.86,851.02,210.983337,28.09,1.0684,163,0,15.791,2.13295,4.19,52785,14.666667,23.299999,26.500000,14.666667,23.299999,26.500000,4618008.500000,1421592.875000,260462.703125,21140.800781,5700.333496,1446.133301
32:22:12,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.993,3882.38,4.04,3.77,5.76,847.90,850.93,212.149994,28.22,1.0683,163,0,15.790,2.13576,4.19,52789,15.166667,22.500000,23.600000,15.166667,22.500000,23.600000,4619960.500000,1422198.375000,260562.328125,21147.933594,5701.466797,1446.466675
32:22:42,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,2.004,3883.39,4.04,3.79,5.75,847.92,850.98,211.016663,28.27,1.0684,163,0,15.789,2.12480,4.19,52793,16.166666,24.266666,25.400000,16.166666,24.266666,25.400000,4622016.000000,1422820.375000,260654.765625,21160.000000,5703.466797,1446.466675
32:23:12,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.999,3884.39,4.02,3.75,5.76,847.92,851.11,211.600006,28.27,1.0686,163,0,15.790,2.13270,4.19,52796,15.366667,22.600000,23.033333,15.366667,22.600000,23.033333,4623920.500000,1423404.750000,260754.968750,21164.132813,5704.066895,1446.466675
32:23:42,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.997,3885.39,4.02,3.74,5.77,847.85,851.16,211.216660,28.25,1.0687,163,0,15.789,2.12913,4.19,52799,15.900000,21.100000,23.833334,15.900000,21.100000,23.833334,4625881.500000,1424003.250000,260839.234375,21169.599609,5707.333496,1446.866699
32:24:12,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,2.001,3886.39,4.00,3.72,5.68,847.93,850.98,211.333328,28.22,1.0686,163,0,15.787,2.13295,4.19,52803,16.166666,21.633333,23.700001,16.166666,21.633333,23.700001,4627855.000000,1424601.625000,260933.640625,21174.533203,5710.333496,1447.066650
32:24:42,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.999,3887.39,4.00,3.73,5.71,848.03,851.08,212.283340,28.16,1.0687,163,0,15.791,2.13397,4.19,52806,13.000000,17.733334,17.733334,13.000000,17.733334,17.733334,4629544.000000,1425124.000000,260991.703125,21176.132813,5710.333496,1447.066650
32:25:12,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.995,3888.38,3.98,3.71,5.74,848.07,851.06,210.766663,28.39,1.0687,163,0,15.790,2.12989,4.19,52809,12.966666,20.533333,22.400000,12.966666,20.533333,22.400000,4631343.000000,1425661.500000,261080.968750,21183.466797,5712.733398,1447.066650
32:25:42,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,2.000,3889.38,3.97,3.70,5.70,848.05,850.94,211.716660,28.24,1.0686,163,0,15.789,2.14242,4.19,52813,14.700000,21.433332,21.633333,14.700000,21.433332,21.633333,4633205.500000,1426220.625000,261164.859375,21189.933594,5712.933105,1447.066650
32:26:12,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.993,3890.38,3.96,3.72,5.72,847.99,851.11,212.350006,28.28,1.0689,163,0,15.789,2.11870,4.19,52816,13.266666,19.966667,23.000000,13.266666,19.966667,23.000000,4634934.500000,1426743.375000,261259.000000,21198.800781,5716.399902,1447.933350
32:26:42,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.998,3891.38,3.95,3.71,5.66,847.94,851.12,213.766663,28.26,1.0689,163,0,15.790,2.13858,4.19,52819,10.966666,18.633333,21.666666,10.966666,18.633333,21.666666,4636492.500000,1427216.500000,261352.468750,21208.599609,5719.666504,1449.466675
32:27:12,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.995,3892.38,3.95,3.68,5.63,848.00,851.12,213.433334,28.19,1.0689,163,0,15.790,2.13679,4.19,52822,14.166667,19.333334,21.833334,14.166667,19.333334,21.833334,4638269.000000,1427770.500000,261444.171875,21214.333984,5722.200195,1450.133301
32:27:42,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,2.000,3893.38,3.92,3.64,5.64,848.10,851.10,212.899994,28.07,1.0690,163,0,15.790,2.14498,4.19,52825,12.833333,21.333334,26.433332,12.833333,21.333334,26.433332,4639966.500000,1428296.500000,261536.937500,21231.066406,5728.266602,1452.000000
32:28:12,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,2.001,3894.38,3.91,3.66,5.64,847.94,851.13,211.300003,28.05,1.0691,163,0,15.789,2.14267,4.19,52828,11.366667,19.533333,22.333334,11.366667,19.533333,22.333334,4641525.500000,1428773.375000,261641.500000,21236.800781,5731.733398,1452.000000
32:28:42,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.993,3895.38,3.91,3.63,5.65,848.06,851.15,211.800003,28.00,1.0691,163,0,15.787,2.14370,4.19,52830,12.200000,18.233334,18.733334,12.200000,18.233334,18.733334,4643055.500000,1429246.125000,261716.031250,21242.199219,5732.399902,1452.000000
32:29:12,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.997,3896.37,3.88,3.62,5.59,848.07,851.03,212.433334,28.09,1.0691,163,0,15.786,2.13934,4.19,52833,10.666667,16.966667,18.233334,10.666667,16.966667,18.233334,4644464.000000,1429679.875000,261793.437500,21248.666016,5734.733398,1452.000000
32:29:42,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.994,3897.37,3.88,3.52,5.59,848.12,851.26,211.716660,28.04,1.0694,163,0,15.781,2.12887,4.10,52821,10.733334,15.933333,16.666666,10.733334,15.933333,16.666666,4645886.500000,1430119.125000,261858.828125,21256.000000,5735.866699,1452.000000
32:30:12,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.993,3898.37,3.84,3.36,5.58,848.17,851.52,210.933334,28.00,1.0699,163,0,15.780,2.13295,4.09,52804,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,4647121.000000,1430500.625000,261903.765625,21257.867188,5735.866699,1452.000000
32:30:42,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.994,3899.36,3.82,3.21,5.54,848.15,851.76,211.500000,27.97,1.0703,163,0,15.775,2.13627,4.09,52788,10.133333,12.333333,12.333333,10.133333,12.333333,12.333333,4648394.000000,1430889.625000,261951.234375,21257.867188,5735.866699,1452.000000
32:31:12,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.991,3900.36,3.79,3.05,5.50,848.16,851.87,212.000000,27.96,1.0705,163,0,15.773,2.12505,4.09,52772,10.066667,14.033334,14.033334,10.066667,14.033334,14.033334,4649824.000000,1431313.875000,262013.968750,21257.867188,5735.866699,1452.000000
32:31:42,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.990,3901.36,3.77,2.90,5.51,848.11,851.95,212.199997,27.93,1.0707,163,0,15.773,2.13781,4.09,52756,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,4651056.500000,1431684.500000,262067.296875,21259.199219,5735.866699,1452.000000
32:32:12,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.989,3902.35,3.74,2.82,5.46,848.00,852.15,208.600006,28.06,1.0711,161,0,15.771,2.11820,4.09,52740,10.700000,14.300000,14.300000,10.700000,14.300000,14.300000,4652402.000000,1432089.250000,262120.171875,21261.732422,5735.866699,1452.000000
32:32:42,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,2.003,3903.35,3.71,2.74,5.43,848.07,852.21,212.500000,28.08,1.0713,161,0,15.853,2.13066,4.08,52724,10.933333,15.266666,15.600000,10.933333,15.266666,15.600000,4653793.000000,1432514.000000,262165.625000,21267.732422,5735.866699,1452.000000
32:33:12,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.999,3904.35,3.69,2.64,5.45,848.13,852.35,215.033340,28.04,1.0715,161,0,15.855,2.14267,4.19,52709,9.166667,13.133333,13.433333,9.166667,13.133333,13.433333,4655110.500000,1432906.250000,262213.375000,21272.199219,5735.866699,1452.000000
32:33:42,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,2.001,3905.35,3.67,2.74,5.41,848.21,852.14,209.800003,28.08,1.0713,161,0,15.856,2.14011,4.19,52716,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,4656402.000000,1433299.625000,262257.437500,21275.466797,5735.866699,1452.000000
32:34:12,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,2.001,3906.35,3.66,2.86,5.39,848.08,851.99,213.699997,28.06,1.0712,161,0,15.861,2.15630,4.19,52723,8.300000,11.566667,12.600000,8.300000,11.566667,12.600000,4657551.000000,1433652.750000,262304.500000,21278.666016,5737.600098,1452.000000
32:34:42,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,2.001,3907.35,3.65,3.01,5.41,848.13,851.76,212.066666,27.97,1.0709,161,0,15.863,2.13193,4.19,52729,8.500000,12.466666,14.133333,8.500000,12.466666,14.133333,4658742.000000,1434017.125000,262363.625000,21282.800781,5739.333496,1452.000000
32:35:12,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,2.002,3908.35,3.67,3.09,5.41,848.23,851.71,213.216660,27.97,1.0708,161,0,15.864,2.12887,4.19,52734,8.533334,12.200000,13.266666,8.533334,12.200000,13.266666,4659940.500000,1434389.875000,262419.218750,21284.867188,5740.266602,1452.933350
32:35:42,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,2.003,3909.35,3.67,3.14,5.37,848.16,851.58,213.383331,27.99,1.0706,161,0,15.867,2.13066,4.19,52740,8.533334,12.200000,14.666667,8.533334,12.200000,14.666667,4661159.000000,1434754.375000,262473.312500,21291.400391,5742.600098,1453.733276
32:36:12,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,2.002,3910.35,3.66,3.20,5.39,848.13,851.53,210.416672,28.04,1.0706,161,0,15.864,2.12913,4.19,52745,7.933333,11.133333,11.366667,7.933333,11.133333,11.366667,4662244.500000,1435085.625000,262521.562500,21294.400391,5742.866699,1453.733276
32:36:42,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,2.003,3911.36,3.67,3.22,5.39,848.08,851.35,213.316666,28.12,1.0703,161,0,15.865,2.13960,4.19,52749,8.500000,13.133333,15.966666,8.500000,13.133333,15.966666,4663464.500000,1435454.500000,262576.843750,21302.199219,5746.266602,1453.733276
32:37:12,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,2.004,3912.36,3.67,3.26,5.41,848.13,851.43,212.566666,28.08,1.0704,161,0,15.865,2.14344,4.19,52754,9.133333,12.166667,15.400000,9.133333,12.166667,15.400000,4664733.500000,1435827.750000,262623.375000,21306.732422,5748.933105,1456.400024
32:37:42,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,2.003,3913.36,3.66,3.31,5.38,848.00,851.30,213.199997,28.17,1.0703,161,0,15.865,2.13934,4.19,52758,9.200000,12.766666,13.766666,9.200000,12.766666,13.766666,4665970.500000,1436209.125000,262667.968750,21309.933594,5749.733398,1457.199951
32:38:12,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,2.001,3914.36,3.67,3.29,5.36,848.08,851.30,216.166672,28.14,1.0703,161,0,15.866,2.15012,4.19,52763,8.833333,13.566667,14.033334,8.833333,13.566667,14.033334,4667246.000000,1436594.000000,262731.906250,21310.933594,5750.333496,1457.199951
32:38:42,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,2.001,3915.36,3.67,3.30,5.37,848.16,851.37,212.833328,28.11,1.0704,161,0,15.865,2.14884,4.19,52767,8.466666,12.633333,13.700000,8.466666,12.633333,13.700000,4668437.500000,1436957.875000,262793.437500,21314.666016,5751.533203,1457.199951
32:39:12,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,2.003,3916.36,3.67,3.32,5.41,848.05,851.27,214.500000,28.11,1.0702,161,0,15.866,2.15038,4.19,52771,8.266666,13.633333,16.900000,8.266666,13.633333,16.900000,4669663.000000,1437330.375000,262857.781250,21322.666016,5755.666504,1457.199951
32:39:42,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,2.000,3917.36,3.67,3.32,5.39,848.13,851.32,216.066666,28.10,1.0703,161,0,15.867,2.14935,4.19,52775,8.300000,12.600000,14.666667,8.300000,12.600000,14.666667,4670813.000000,1437680.500000,262913.156250,21328.933594,5758.333496,1457.199951
32:40:12,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,2.000,3918.36,3.66,3.34,5.37,848.00,851.20,211.683334,28.08,1.0702,161,0,15.866,2.12658,4.19,52779,9.500000,15.733334,16.666666,9.500000,15.733334,16.666666,4672037.500000,1438060.000000,262999.531250,21334.199219,5759.933105,1457.199951
32:40:42,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,2.000,3919.36,3.66,3.36,5.39,848.13,851.25,213.000000,28.15,1.0702,161,0,15.866,2.12913,4.19,52782,8.466666,15.333333,15.833333,8.466666,15.333333,15.833333,4673291.500000,1438434.375000,263070.937500,21339.000000,5760.666504,1457.199951
32:41:12,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,2.004,3920.36,3.66,3.34,5.36,848.08,851.27,213.833328,28.16,1.0703,161,0,15.867,2.14652,4.19,52786,8.100000,11.266666,13.800000,8.100000,11.266666,13.800000,4674394.500000,1438769.125000,263121.406250,21345.800781,5763.866699,1457.199951
32:41:42,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,2.002,3921.36,3.65,3.33,5.35,848.00,851.25,214.500000,28.14,1.0703,161,0,15.867,2.15192,4.19,52790,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,4675492.500000,1439105.375000,263180.343750,21348.199219,5763.866699,1457.199951
32:42:12,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,2.001,3922.36,3.65,3.34,5.39,848.13,851.27,212.449997,28.20,1.0703,161,0,15.865,2.13653,4.19,52793,9.800000,13.833333,15.700000,9.800000,13.833333,15.700000,4676830.500000,1439513.125000,263239.187500,21351.933594,5765.600098,1458.933350
32:42:42,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,2.002,3923.37,3.64,3.35,5.36,848.09,851.30,213.583328,28.21,1.0704,161,0,15.867,2.15863,4.19,52796,10.300000,16.299999,16.299999,10.300000,16.299999,16.299999,4678210.500000,1439934.375000,263309.281250,21356.199219,5765.600098,1458.933350
32:43:12,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,2.000,3924.37,3.64,3.33,5.36,848.14,851.22,213.199997,28.29,1.0703,161,0,15.866,2.12989,4.19,52800,9.400000,15.500000,15.933333,9.400000,15.500000,15.933333,4679467.500000,1440325.875000,263373.656250,21363.333984,5766.399902,1458.933350
32:43:42,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,2.003,3925.37,3.63,3.36,5.35,848.19,851.35,211.616669,28.32,1.0705,161,0,15.866,2.14242,4.19,52803,10.200000,13.933333,16.233334,10.200000,13.933333,16.233334,4680688.000000,1440707.250000,263439.656250,21368.333984,5769.066895,1458.933350
32:44:12,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,2.001,3926.37,3.62,3.33,5.35,848.06,851.28,214.100006,28.35,1.0704,161,0,15.866,2.14704,4.19,52807,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,4681954.000000,1441098.125000,263487.531250,21372.066406,5769.066895,1458.933350
32:44:42,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,2.003,3927.37,3.62,3.29,5.33,848.12,851.31,211.116669,28.34,1.0705,161,0,15.866,2.13193,4.19,52810,9.600000,15.066667,15.533334,9.600000,15.066667,15.533334,4683219.000000,1441488.250000,263558.812500,21377.933594,5769.066895,1458.933350
32:45:12,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,2.002,3928.37,3.61,3.31,5.32,848.17,851.41,212.583328,28.16,1.0706,161,0,15.865,2.14935,4.19,52813,8.766666,13.666667,15.800000,8.766666,13.666667,15.800000,4684387.000000,1441847.625000,263622.656250,21383.066406,5770.333496,1460.199951
32:45:42,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.999,3929.37,3.61,3.28,5.34,848.17,851.35,214.416672,28.47,1.0706,161,0,15.866,2.14191,4.19,52816,10.766666,14.600000,15.300000,10.766666,14.600000,15.300000,4685704.500000,1442249.125000,263684.187500,21387.533203,5770.799805,1460.666626
32:46:12,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,2.002,3930.37,3.60,3.32,5.32,848.15,851.31,212.583328,28.59,1.0705,161,0,15.866,2.13909,4.19,52819,9.133333,11.866667,14.400000,9.133333,11.866667,14.400000,4686931.000000,1442626.375000,263734.812500,21391.267578,5772.799805,1462.266724
32:46:42,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,2.002,3931.37,3.60,3.29,5.33,848.20,851.33,209.000000,28.58,1.0706,161,0,15.864,2.15708,4.19,52822,8.700000,14.500000,17.666666,8.700000,14.500000,17.666666,4688157.000000,1442995.750000,263801.656250,21401.333984,5775.933105,1464.066650
32:47:12,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,2.001,3932.37,3.60,3.26,5.30,848.20,851.36,213.750000,28.58,1.0706,161,0,15.865,2.14242,4.19,52825,9.400000,12.600000,13.233334,9.400000,12.600000,13.233334,4689344.500000,1443359.375000,263869.843750,21402.333984,5776.733398,1464.066650
32:47:42,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,2.000,3933.37,3.59,3.28,5.30,848.18,851.41,213.316666,28.61,1.0707,161,0,15.864,2.14678,4.19,52828,10.400000,14.666667,16.666666,10.400000,14.666667,16.666666,4690681.000000,1443764.000000,263947.937500,21407.333984,5779.399902,1464.066650
32:48:12,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,2.001,3934.37,3.59,3.23,5.30,848.20,851.38,212.283340,28.63,1.0707,161,0,15.865,2.12989,4.19,52831,9.733334,14.433333,15.933333,9.733334,14.433333,15.933333,4691945.000000,1444156.000000,264009.812500,21412.800781,5781.133301,1464.066650
32:48:42,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,2.002,3935.37,3.58,3.21,5.31,848.17,851.36,211.583328,28.64,1.0707,161,0,15.861,2.12836,4.10,52826,9.200000,13.733334,14.266666,9.200000,13.733334,14.266666,4693188.500000,1444530.750000,264060.937500,21415.132813,5781.799805,1464.066650
32:49:12,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,2.000,3936.37,3.57,3.03,5.32,848.18,851.55,213.600006,28.66,1.0710,161,0,15.858,2.14909,4.10,52810,8.666667,11.966666,12.833333,8.666667,11.966666,12.833333,4694384.000000,1444900.750000,264103.875000,21419.132813,5782.933105,1464.066650
32:49:42,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.998,3937.37,3.55,2.87,5.28,848.13,851.94,211.149994,28.59,1.0715,161,0,15.854,2.13193,4.09,52794,8.433333,12.566667,16.966667,8.433333,12.566667,16.966667,4695550.000000,1445251.750000,264169.656250,21428.066406,5787.733398,1465.800049
32:50:12,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.998,3938.37,3.54,2.73,5.24,848.21,852.01,210.550003,28.72,1.0717,161,0,15.853,2.13807,4.09,52778,8.133333,13.333333,13.533334,8.133333,13.333333,13.533334,4696669.500000,1445599.875000,264232.343750,21434.267578,5788.133301,1465.800049
32:50:42,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.998,3939.37,3.51,2.63,5.24,848.11,852.22,211.649994,28.71,1.0720,161,0,15.851,2.14652,4.09,52762,7.866667,12.166667,13.266666,7.866667,12.166667,13.266666,4697784.500000,1445947.750000,264287.937500,21437.666016,5789.666504,1465.800049
32:51:12,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.994,3940.37,3.47,2.52,5.22,848.17,852.38,212.266663,28.69,1.0724,161,0,15.849,2.13193,4.08,52746,7.466667,11.200000,13.300000,7.466667,11.200000,13.300000,4698845.500000,1446268.000000,264342.468750,21443.066406,5791.600098,1465.800049
32:51:42,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.995,3941.36,3.45,2.42,5.20,848.17,852.38,211.233337,28.72,1.0725,161,0,15.849,2.13168,4.08,52729,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,4699933.500000,1446587.750000,264382.343750,21443.066406,5791.600098,1465.800049
32:52:12,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.994,3942.36,3.43,2.37,5.13,848.33,852.44,210.100006,28.74,1.0726,161,0,15.852,2.13270,4.19,52725,7.766667,11.566667,11.566667,7.766667,11.566667,11.566667,4701047.500000,1446919.375000,264432.343750,21444.333984,5791.600098,1465.800049
32:52:42,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.993,3943.36,3.41,2.52,5.14,848.21,852.11,213.033340,28.79,1.0723,161,0,15.854,2.12175,4.19,52732,7.100000,10.766666,11.633333,7.100000,10.766666,11.633333,4702090.500000,1447224.375000,264482.468750,21448.333984,5793.000000,1465.800049
32:53:12,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.995,3944.35,3.39,2.61,5.16,848.19,851.86,212.516663,28.87,1.0720,161,0,15.858,2.14319,4.19,52738,9.833333,15.300000,15.633333,9.833333,15.300000,15.633333,4703321.000000,1447604.000000,264549.875000,21456.000000,5793.333496,1465.800049
32:53:42,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,1.995,3945.35,3.39,2.71,5.13,848.24,851.96,211.550003,28.87,1.0722,161,0,15.860,2.13755,4.19,52743,10.100000,12.466666,12.900000,10.100000,12.466666,12.900000,4704519.500000,1447966.875000,264599.125000,21459.333984,5793.333496,1465.800049
32:54:12,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.997,3946.35,3.40,2.78,5.13,848.24,851.78,213.133331,28.96,1.0719,161,0,15.860,2.15270,4.19,52748,8.000000,11.866667,14.866667,8.000000,11.866667,14.866667,4705684.500000,1448307.625000,264666.468750,21463.666016,5796.533203,1466.066650
32:54:42,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.995,3947.35,3.39,2.88,5.13,848.11,851.60,213.216660,29.05,1.0717,161,0,15.860,2.14319,4.19,52753,10.233334,13.266666,16.533333,10.233334,13.266666,16.533333,4706921.000000,1448684.625000,264717.343750,21468.466797,5800.266602,1467.533325
32:55:12,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.995,3948.35,3.39,2.89,5.11,848.14,851.60,211.733337,29.02,1.0717,161,0,15.861,2.12658,4.19,52758,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,4708153.000000,1449052.375000,264765.593750,21473.732422,5800.266602,1467.533325
32:55:42,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.996,3949.35,3.39,2.96,5.11,848.24,851.57,212.550003,28.96,1.0717,161,0,15.861,2.14678,4.19,52762,9.100000,13.433333,13.433333,9.100000,13.433333,13.433333,4709317.500000,1449414.375000,264828.468750,21477.533203,5800.266602,1467.533325
32:56:12,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.997,3950.34,3.38,2.94,5.07,848.24,851.53,212.933334,28.98,1.0717,161,0,15.861,2.14114,4.19,52767,9.133333,12.666667,13.000000,9.133333,12.666667,13.000000,4710480.000000,1449773.125000,264884.937500,21481.867188,5800.733398,1467.533325
32:56:42,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.997,3951.34,3.38,2.99,5.13,848.19,851.42,212.300003,28.99,1.0715,161,0,15.861,2.13576,4.19,52771,9.200000,14.866667,16.299999,9.200000,14.866667,16.299999,4711689.000000,1450141.875000,264946.718750,21490.533203,5802.066895,1467.533325
32:57:12,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.996,3952.34,3.38,3.01,5.12,848.19,851.53,208.649994,28.99,1.0717,161,0,15.863,2.12556,4.19,52775,9.066667,12.433333,14.500000,9.066667,12.433333,14.500000,4712841.000000,1450489.875000,265004.875000,21495.333984,5803.799805,1469.266724
32:57:42,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.996,3953.34,3.37,3.04,5.11,848.22,851.40,210.699997,29.09,1.0715,161,0,15.862,2.12302,4.19,52779,8.666667,11.900000,15.233334,8.666667,11.900000,15.233334,4714048.000000,1450858.625000,265063.343750,21499.732422,5806.933105,1471.000000
32:58:12,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.995,3954.34,3.37,2.98,5.09,848.25,851.45,212.016663,29.14,1.0716,161,0,15.864,2.14216,4.19,52782,7.900000,11.633333,13.166667,7.900000,11.633333,13.166667,4715161.500000,1451201.125000,265114.468750,21504.867188,5808.666504,1471.000000
32:58:42,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.996,3955.33,3.36,3.02,5.12,848.27,851.45,211.899994,29.04,1.0716,161,0,15.862,2.14729,4.19,52786,8.633333,12.200000,16.600000,8.633333,12.200000,16.600000,4716350.500000,1451567.375000,265173.812500,21511.599609,5812.799805,1472.599976
32:59:12,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.997,3956.33,3.35,3.04,5.09,848.30,851.35,212.916672,29.17,1.0716,161,0,15.862,2.13015,4.19,52790,10.733334,14.500000,16.433332,10.733334,14.500000,16.433332,4717714.000000,1451984.625000,265236.281250,21517.132813,5815.133301,1472.733276
32:59:42,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.995,3957.33,3.34,3.02,5.06,848.25,851.50,211.850006,29.15,1.0718,161,0,15.862,2.14498,4.19,52793,8.933333,11.900000,13.500000,8.933333,11.900000,13.500000,4718839.500000,1452318.625000,265294.062500,21520.599609,5816.799805,1472.733276
33:00:12,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.997,3958.33,3.34,3.00,5.08,848.20,851.48,214.516663,29.23,1.0718,161,0,15.864,2.14986,4.19,52797,8.000000,12.300000,19.266666,8.000000,12.300000,19.266666,4719993.500000,1452667.750000,265347.875000,21532.066406,5823.399902,1476.800049
33:00:42,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.994,3959.33,3.33,3.01,5.07,848.28,851.51,211.866669,29.30,1.0718,161,0,15.862,2.12811,4.19,52800,9.200000,13.833333,15.133333,9.200000,13.833333,15.133333,4721178.500000,1453031.500000,265400.406250,21541.666016,5824.600098,1477.933350
33:01:12,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.995,3960.32,3.31,2.99,5.07,848.20,851.36,212.816666,29.35,1.0717,161,0,15.862,2.14755,4.19,52803,7.600000,11.733334,13.466666,7.600000,11.733334,13.466666,4722230.500000,1453350.125000,265454.062500,21549.666016,5826.733398,1478.733276
33:01:42,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.995,3961.32,3.32,2.99,5.08,848.33,851.51,211.933334,29.42,1.0719,161,0,15.863,2.12734,4.19,52807,9.400000,12.733334,14.100000,9.400000,12.733334,14.100000,4723415.500000,1453714.875000,265510.593750,21552.599609,5828.066895,1479.666626
33:02:12,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.993,3962.32,3.30,3.00,5.02,848.31,851.49,212.916672,29.40,1.0719,161,0,15.863,2.14806,4.19,52810,9.300000,12.366667,12.366667,9.300000,12.366667,12.366667,4724592.000000,1454086.625000,265567.062500,21553.000000,5828.066895,1479.666626
33:02:42,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.996,3963.32,3.30,2.97,5.03,848.31,851.51,214.800003,29.54,1.0719,161,0,15.862,2.14858,4.19,52813,10.766666,15.000000,17.166666,10.766666,15.000000,17.166666,4725927.500000,1454515.375000,265633.875000,21556.800781,5830.000000,1481.400024
33:03:12,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.992,3964.31,3.28,2.94,5.03,848.32,851.46,212.016663,29.65,1.0720,161,0,15.862,2.12404,4.19,52816,10.100000,16.266666,17.333334,10.100000,16.266666,17.333334,4727192.000000,1454910.375000,265711.875000,21562.732422,5831.533203,1481.400024
33:03:42,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.994,3965.31,3.28,2.99,4.99,848.21,851.41,211.633331,29.70,1.0719,161,0,15.861,2.13551,4.19,52819,10.666667,15.933333,19.600000,10.666667,15.933333,19.600000,4728574.000000,1455334.625000,265796.937500,21567.800781,5835.333496,1482.599976
33:04:12,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.994,3966.31,3.26,2.96,5.01,848.22,851.42,211.633331,29.76,1.0720,161,0,15.863,2.13807,4.19,52822,9.466666,11.800000,12.600000,9.466666,11.800000,12.600000,4729771.500000,1455702.000000,265846.187500,21570.666016,5835.866699,1483.133301
33:04:42,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.994,3967.30,3.25,2.95,5.00,848.29,851.42,211.550003,29.71,1.0720,161,0,15.862,2.13346,4.19,52825,8.000000,11.133333,11.733334,8.000000,11.133333,11.733334,4730887.500000,1456034.125000,265889.875000,21575.000000,5836.466797,1483.133301
33:05:12,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.994,3968.30,3.24,2.93,5.01,848.30,851.42,209.666672,29.68,1.0721,161,0,15.861,2.14755,4.19,52828,10.566667,15.900000,17.900000,10.566667,15.900000,17.900000,4732213.500000,1456443.125000,265963.437500,21583.800781,5839.000000,1483.133301
33:05:42,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.992,3969.30,3.24,2.89,4.96,848.32,851.55,210.333328,29.64,1.0722,161,0,15.856,2.12404,4.10,52828,8.300000,12.800000,13.066667,8.300000,12.800000,13.066667,4733335.000000,1456786.375000,266021.281250,21588.732422,5839.266602,1483.133301
33:06:12,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.993,3970.29,3.22,2.79,4.91,848.35,851.71,212.250000,29.84,1.0725,161,0,15.855,2.13960,4.09,52812,8.866667,13.800000,13.800000,8.866667,13.800000,13.800000,4734504.000000,1457144.000000,266081.531250,21594.267578,5839.266602,1483.133301
33:06:42,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.991,3971.29,3.21,2.63,4.95,848.35,851.89,214.050003,29.83,1.0728,161,0,15.851,2.14575,4.09,52796,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,4735681.000000,1457498.625000,266139.187500,21595.933594,5839.266602,1483.133301
33:07:12,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.990,3972.28,3.18,2.46,4.94,848.36,851.97,208.949997,29.98,1.0730,161,0,15.851,2.14498,4.08,52780,8.800000,13.600000,14.233334,8.800000,13.600000,14.233334,4736870.000000,1457865.750000,266200.875000,21601.333984,5839.266602,1483.133301
33:07:42,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.989,3973.28,3.16,2.33,4.89,848.34,852.28,208.550003,30.05,1.0734,159,0,15.848,2.12175,4.09,52763,8.200000,13.533334,14.300000,8.200000,13.533334,14.300000,4738010.000000,1458210.750000,266264.875000,21604.599609,5840.133301,1483.133301
33:08:12,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.998,3974.28,3.14,2.23,4.87,848.37,852.42,212.166672,30.22,1.0737,159,0,15.914,2.13244,4.08,52747,8.200000,11.233334,13.200000,8.200000,11.233334,13.200000,4739133.500000,1458549.625000,266314.000000,21609.199219,5842.866699,1483.133301
33:08:42,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.999,3975.28,3.11,2.12,4.84,848.24,852.43,215.033340,30.18,1.0738,159,0,15.915,2.15192,4.19,52733,9.333333,14.000000,14.766666,9.333333,14.000000,14.766666,4740373.000000,1458927.250000,266373.468750,21614.599609,5843.600098,1483.133301
33:09:12,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.997,3976.28,3.09,2.19,4.87,848.27,852.29,214.433334,30.29,1.0737,159,0,15.917,2.15347,4.19,52740,8.400000,12.033334,13.266666,8.400000,12.033334,13.266666,4741523.500000,1459276.125000,266429.000000,21618.066406,5844.866699,1483.133301
33:09:42,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.997,3977.28,3.07,2.36,4.84,848.33,851.96,211.750000,30.34,1.0734,159,0,15.918,2.13986,4.19,52746,9.133333,14.433333,14.766666,9.133333,14.433333,14.766666,4742730.000000,1459651.125000,266486.937500,21623.333984,5845.333496,1483.133301
33:10:12,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.999,3978.27,3.07,2.42,4.84,848.28,851.79,212.166672,30.33,1.0732,159,0,15.919,2.14858,4.19,52751,10.533334,14.133333,14.133333,10.533334,14.133333,14.133333,4743994.500000,1460052.125000,266552.593750,21626.800781,5845.333496,1483.133301
33:10:42,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.999,3979.27,3.07,2.51,4.78,848.15,851.71,211.333328,30.42,1.0731,159,0,15.920,2.13372,4.19,52756,9.533334,13.100000,14.966666,9.533334,13.100000,14.966666,4745240.500000,1460421.375000,266597.281250,21634.267578,5846.666504,1484.466675
33:11:12,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.998,3980.27,3.08,2.54,4.78,848.18,851.68,212.783340,30.23,1.0730,159,0,15.921,2.13449,4.19,52761,9.333333,14.266666,14.766666,9.333333,14.266666,14.766666,4746530.000000,1460814.375000,266651.812500,21638.867188,5847.066895,1484.866699
33:11:42,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,2.000,3981.27,3.07,2.61,4.80,848.12,851.55,214.850006,30.30,1.0729,159,0,15.921,2.14011,4.19,52765,9.400000,11.666667,11.666667,9.400000,11.666667,11.666667,4747692.500000,1461169.375000,266705.812500,21639.533203,5847.066895,1484.866699
33:12:12,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,2.000,3982.27,3.07,2.62,4.80,848.25,851.48,214.083328,30.32,1.0728,159,0,15.921,2.15630,4.19,52770,9.266666,12.600000,14.500000,9.266666,12.600000,14.500000,4748832.500000,1461515.250000,266765.656250,21646.666016,5849.600098,1484.866699
33:12:42,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.998,3983.27,3.07,2.65,4.83,848.22,851.40,212.816666,30.47,1.0727,159,0,15.922,2.13474,4.19,52774,8.500000,13.566667,15.733334,8.500000,13.566667,15.733334,4750001.500000,1461874.000000,266827.531250,21658.000000,5852.133301,1484.866699
33:13:12,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.999,3984.27,3.07,2.66,4.80,848.22,851.37,212.883331,30.39,1.0726,159,0,15.922,2.14473,4.19,52778,8.866667,12.666667,13.733334,8.866667,12.666667,13.733334,4751239.500000,1462247.375000,266878.406250,21661.867188,5853.466797,1484.866699
33:13:42,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.999,3985.27,3.06,2.70,4.82,848.18,851.40,213.050003,30.36,1.0727,159,0,15.923,2.13551,4.19,52782,9.200000,14.433333,14.833333,9.200000,14.433333,14.833333,4752502.000000,1462625.875000,266949.593750,21665.867188,5854.133301,1484.866699
33:14:12,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.998,3986.27,3.06,2.68,4.78,848.23,851.35,212.699997,30.41,1.0727,159,0,15.922,2.13295,4.19,52785,10.333333,14.766666,16.066668,10.333333,14.766666,16.066668,4753817.500000,1463030.625000,267005.531250,21671.132813,5855.733398,1484.866699
33:14:42,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.999,3987.27,3.07,2.69,4.80,848.22,851.35,214.866669,30.41,1.0726,159,0,15.923,2.14935,4.19,52789,10.666667,13.600000,14.200000,10.666667,13.600000,14.200000,4755167.000000,1463442.250000,267047.468750,21673.800781,5856.933105,1484.866699
33:15:12,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,2.000,3988.27,3.05,2.69,4.80,848.15,851.33,211.649994,30.49,1.0727,159,0,15.922,2.15218,4.19,52793,10.300000,15.433333,16.666666,10.300000,15.433333,16.666666,4756478.500000,1463854.625000,267111.875000,21681.800781,5858.266602,1484.866699
33:15:42,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.999,3989.27,3.06,2.68,4.80,848.23,851.40,211.683334,30.53,1.0727,159,0,15.923,2.13500,4.19,52796,10.666667,16.366667,18.500000,10.666667,16.366667,18.500000,4757746.500000,1464250.625000,267186.687500,21691.867188,5860.266602,1485.866699
33:16:12,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.998,3990.27,3.05,2.69,4.76,848.31,851.38,213.699997,30.50,1.0727,159,0,15.923,2.14114,4.19,52799,11.300000,16.666666,18.500000,11.300000,16.666666,18.500000,4759159.500000,1464681.875000,267257.593750,21698.466797,5861.866699,1486.599976
33:16:42,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,2.000,3991.27,3.04,2.69,4.76,848.28,851.33,213.300003,30.49,1.0727,159,0,15.923,2.13934,4.19,52803,11.233334,14.866667,17.500000,11.233334,14.866667,17.500000,4760613.500000,1465122.625000,267305.187500,21705.400391,5865.066895,1486.599976
33:17:12,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.996,3992.27,3.04,2.71,4.77,848.26,851.48,212.199997,30.48,1.0729,159,0,15.921,2.13193,4.19,52806,8.533334,12.300000,14.633333,8.533334,12.300000,14.633333,4761778.500000,1465468.500000,267354.000000,21712.800781,5867.399902,1487.733276
33:17:42,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.999,3993.27,3.04,2.71,4.76,848.26,851.43,213.250000,30.46,1.0728,159,0,15.922,2.13730,4.19,52809,8.200000,12.000000,12.600000,8.200000,12.000000,12.600000,4762926.000000,1465814.500000,267397.875000,21717.000000,5868.000000,1488.333374
33:18:12,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.998,3994.27,3.01,2.68,4.74,848.24,851.46,210.133331,30.46,1.0730,159,0,15.923,2.13321,4.19,52812,8.800000,13.733334,14.700000,8.800000,13.733334,14.700000,4764066.500000,1466172.250000,267449.125000,21722.599609,5868.799805,1489.133301
33:18:42,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.999,3995.27,3.01,2.68,4.77,848.32,851.49,214.116669,30.43,1.0730,159,0,15.923,2.12785,4.19,52815,10.200000,14.866667,18.700001,10.200000,14.866667,18.700001,4765361.000000,1466569.500000,267514.718750,21732.066406,5873.533203,1490.066650
33:19:12,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.998,3996.27,3.00,2.69,4.76,848.32,851.46,214.533340,30.45,1.0730,159,0,15.922,2.14935,4.19,52819,9.400000,13.933333,15.400000,9.400000,13.933333,15.400000,4766559.000000,1466931.500000,267589.125000,21737.132813,5875.200195,1490.333374
33:19:42,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.995,3997.26,2.99,2.67,4.73,848.27,851.49,213.166672,30.40,1.0731,159,0,15.922,2.13576,4.19,52821,10.300000,16.233334,19.500000,10.300000,16.233334,19.500000,4767901.500000,1467345.125000,267646.656250,21746.732422,5878.066895,1493.199951
33:20:12,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.998,3998.26,2.98,2.67,4.72,848.22,851.47,214.833328,30.38,1.0731,159,0,15.921,2.15064,4.19,52824,7.733333,11.733334,11.900000,7.733333,11.733334,11.900000,4768967.500000,1467672.250000,267693.062500,21749.066406,5878.399902,1493.533325
33:20:42,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.997,3999.26,2.98,2.61,4.74,848.35,851.47,211.000000,30.37,1.0731,159,0,15.922,2.14191,4.19,52827,9.633333,13.266666,13.266666,9.633333,13.266666,13.266666,4770222.000000,1468060.250000,267740.406250,21751.066406,5878.399902,1493.533325
33:21:12,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,1.995,4000.26,2.97,2.66,4.72,848.30,851.39,214.100006,30.33,1.0731,159,0,15.922,2.15863,4.19,52830,9.266666,14.500000,15.466666,9.266666,14.500000,15.466666,4771425.500000,1468432.000000,267796.718750,21757.533203,5879.600098,1493.533325
33:21:42,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.997,4001.26,2.97,2.62,4.70,848.43,851.47,213.550003,30.29,1.0732,159,0,15.917,2.14884,4.10,52820,9.333333,14.733334,16.700001,9.333333,14.733334,16.700001,4772627.000000,1468803.250000,267861.062500,21763.599609,5881.333496,1495.266724
33:22:12,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.994,4002.26,2.96,2.45,4.72,848.35,851.85,210.383331,30.32,1.0737,159,0,15.914,2.13193,4.09,52804,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,4773685.000000,1469121.875000,267927.937500,21766.533203,5881.333496,1495.266724
33:22:42,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.994,4003.25,2.92,2.26,4.68,848.33,851.99,211.100006,30.27,1.0740,159,0,15.910,2.12734,4.09,52788,8.000000,11.700000,12.733334,8.000000,11.700000,12.733334,4774774.500000,1469448.375000,267979.281250,21770.466797,5882.333496,1496.266724
33:23:12,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.992,4004.25,2.91,2.13,4.64,848.36,852.25,213.000000,30.33,1.0744,159,0,15.909,2.14729,4.09,52772,9.133333,12.366667,15.066667,9.133333,12.366667,15.066667,4775903.500000,1469793.625000,268034.531250,21777.066406,5884.799805,1498.733276
33:23:42,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.991,4005.24,2.88,2.01,4.64,848.34,852.30,213.449997,30.37,1.0746,159,0,15.908,2.16535,4.08,52755,9.400000,13.666667,14.833333,9.400000,13.666667,14.833333,4777084.500000,1470154.625000,268091.531250,21783.800781,5886.799805,1498.733276
33:24:12,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.989,4006.24,2.84,1.90,4.61,848.45,852.44,212.233337,30.33,1.0749,159,0,15.910,2.14935,4.19,52743,7.800000,14.033334,16.433332,7.800000,14.033334,16.433332,4778223.000000,1470506.500000,268142.468750,21795.199219,5889.799805,1498.733276
33:24:42,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,1.989,4007.23,2.82,1.96,4.61,848.33,852.19,210.750000,30.44,1.0747,157,0,15.914,2.12811,4.19,52749,7.566667,11.333333,11.433333,7.566667,11.333333,11.433333,4779284.500000,1470829.250000,268183.531250,21797.132813,5890.000000,1498.733276
33:25:12,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,2.002,4008.23,2.81,2.13,4.60,848.35,852.09,214.216660,30.43,1.0746,157,0,16.000,2.14062,4.19,52755,7.900000,11.233334,12.400000,7.900000,11.233334,12.400000,4780314.000000,1471150.375000,268224.718750,21800.933594,5890.000000,1498.733276
33:25:42,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,2.005,4009.24,2.81,2.22,4.55,848.28,851.88,213.166672,30.37,1.0743,157,0,15.999,2.16199,4.19,52760,7.100000,9.366667,9.566667,7.100000,9.366667,9.566667,4781238.500000,1471438.000000,268254.656250,21803.000000,5890.000000,1498.733276
33:26:12,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,2.003,4010.24,2.81,2.30,4.63,848.43,851.73,211.750000,30.35,1.0741,157,0,16.001,2.14344,4.19,52765,9.600000,14.333333,14.333333,9.600000,14.333333,14.333333,4782428.500000,1471807.375000,268314.343750,21808.933594,5890.000000,1498.733276
33:26:42,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,2.005,4011.24,2.80,2.34,4.55,848.33,851.70,212.666672,30.35,1.0741,157,0,16.001,2.14139,4.19,52769,7.533333,12.266666,12.600000,7.533333,12.266666,12.600000,4783431.000000,1472122.250000,268379.812500,21814.132813,5890.333496,1498.733276
33:27:12,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,2.004,4012.24,2.80,2.36,4.57,848.31,851.60,216.066666,30.25,1.0740,157,0,16.003,2.16018,4.19,52774,7.800000,10.433333,11.733334,7.800000,10.433333,11.733334,4784419.500000,1472435.500000,268432.125000,21816.066406,5891.733398,1498.733276
33:27:42,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,2.004,4013.24,2.80,2.38,4.53,848.25,851.65,211.483337,30.24,1.0741,157,0,16.003,2.15218,4.19,52778,7.433333,11.400000,13.033334,7.433333,11.400000,13.033334,4785478.000000,1472760.000000,268481.531250,21821.800781,5893.799805,1499.066650
33:28:12,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,2.006,4014.25,2.80,2.44,4.53,848.38,851.55,213.699997,30.07,1.0740,157,0,16.002,2.15966,4.19,52782,8.200000,13.133333,14.300000,8.200000,13.133333,14.300000,4786621.000000,1473112.375000,268533.718750,21827.400391,5895.200195,1500.466675
33:28:42,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,2.003,4015.25,2.80,2.47,4.51,848.31,851.55,213.433334,30.03,1.0740,157,0,16.003,2.14909,4.19,52786,7.766667,13.500000,13.500000,7.766667,13.500000,13.500000,4787727.500000,1473448.500000,268604.531250,21828.732422,5895.200195,1500.466675
33:29:12,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,2.007,4016.25,2.78,2.44,4.53,848.36,851.53,212.816666,30.05,1.0740,157,0,16.005,2.16950,4.19,52789,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,4788756.500000,1473758.375000,268652.718750,21828.732422,5895.200195,1500.466675
33:29:42,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,2.006,4017.26,2.79,2.47,4.53,848.33,851.65,213.300003,30.06,1.0741,157,0,16.003,2.14165,4.19,52793,6.933333,10.666667,11.900000,6.933333,10.666667,11.900000,4789672.000000,1474041.375000,268694.531250,21836.000000,5896.399902,1500.466675
33:30:12,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,2.004,4018.26,2.77,2.50,4.57,848.27,851.40,211.283340,30.04,1.0739,157,0,16.003,2.14832,4.19,52796,7.633333,10.966666,11.533334,7.633333,10.966666,11.533334,4790644.500000,1474346.750000,268738.125000,21842.267578,5897.000000,1500.466675
33:30:42,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,2.004,4019.26,2.77,2.48,4.53,848.29,851.53,214.966660,30.05,1.0740,157,0,16.006,2.14729,4.19,52800,6.500000,8.233334,8.966666,6.500000,8.233334,8.966666,4791591.500000,1474629.750000,268766.656250,21843.732422,5898.000000,1500.466675
33:31:12,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,2.006,4020.26,2.76,2.43,4.51,848.29,851.50,216.416672,30.03,1.0740,157,0,16.003,2.16043,4.19,52803,7.300000,9.200000,9.966666,7.300000,9.200000,9.966666,4792519.500000,1474917.125000,268806.875000,21844.599609,5898.733398,1500.466675
33:31:42,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,2.006,4021.26,2.75,2.47,4.52,848.27,851.48,214.616669,30.07,1.0741,157,0,16.003,2.15553,4.19,52806,7.566667,10.433333,10.433333,7.566667,10.433333,10.433333,4793479.500000,1475215.375000,268843.875000,21848.533203,5898.733398,1500.466675
33:32:12,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,2.001,4022.27,2.75,2.46,4.51,848.27,851.46,214.600006,30.03,1.0740,157,0,16.003,2.14114,4.19,52810,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,4794378.000000,1475493.125000,268882.531250,21852.333984,5898.733398,1500.466675
33:32:42,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,2.005,4023.27,2.74,2.47,4.53,848.40,851.35,213.750000,30.03,1.0739,157,0,16.003,2.16406,4.19,52813,6.833333,10.400000,11.366667,6.833333,10.400000,11.366667,4795319.500000,1475787.875000,268925.343750,21854.400391,5900.000000,1500.466675
33:33:12,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,2.005,4024.27,2.74,2.44,4.49,848.37,851.48,213.916672,30.11,1.0741,157,0,16.005,2.14421,4.19,52816,7.700000,10.933333,12.800000,7.700000,10.933333,12.800000,4796382.500000,1476109.500000,268970.656250,21858.732422,5902.200195,1500.466675
33:33:42,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,2.003,4025.27,2.73,2.45,4.49,848.27,851.30,214.633331,30.14,1.0739,157,0,16.002,2.15656,4.19,52819,6.533333,10.200000,10.200000,6.533333,10.200000,10.200000,4797316.500000,1476394.250000,269019.875000,21860.199219,5902.200195,1500.466675
33:34:12,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,2.005,4026.27,2.73,2.45,4.49,848.22,851.46,215.133331,30.14,1.0741,157,0,16.002,2.15992,4.19,52822,7.333333,11.100000,12.266666,7.333333,11.100000,12.266666,4798307.500000,1476708.875000,269072.281250,21861.933594,5903.933105,1500.466675
33:34:42,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,2.003,4027.28,2.71,2.43,4.49,848.22,851.29,212.966660,30.12,1.0740,157,0,16.003,2.15321,4.19,52825,6.733333,9.933333,11.466666,6.733333,9.933333,11.466666,4799230.000000,1476986.250000,269108.000000,21868.732422,5905.666504,1500.466675
33:35:12,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,2.005,4028.28,2.69,2.42,4.45,848.20,851.24,212.716660,30.05,1.0740,157,0,16.005,2.13934,4.19,52828,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,4800167.500000,1477264.875000,269149.281250,21874.466797,5905.666504,1500.466675
33:35:42,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,2.007,4029.28,2.70,2.38,4.45,848.30,851.46,213.766663,30.05,1.0742,157,0,15.999,2.15347,4.10,52814,9.000000,11.700000,13.200000,9.000000,11.700000,13.200000,4801241.500000,1477595.625000,269202.343750,21877.132813,5907.000000,1501.800049
33:36:12,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,2.004,4030.28,2.68,2.21,4.47,848.23,851.67,212.833328,30.13,1.0746,157,0,15.996,2.13832,4.09,52798,7.700000,10.866667,11.200000,7.700000,10.866667,11.200000,4802328.500000,1477923.875000,269240.656250,21879.132813,5907.466797,1502.266724
33:36:42,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,2.002,4031.28,2.65,2.02,4.43,848.18,851.80,214.833328,30.17,1.0749,157,0,15.992,2.16354,4.09,52782,8.000000,13.166667,13.566667,8.000000,13.166667,13.566667,4803456.500000,1478277.875000,269305.187500,21882.199219,5907.933105,1502.266724
33:37:12,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,2.002,4032.28,2.62,1.90,4.38,848.14,851.99,215.250000,30.22,1.0752,157,0,15.991,2.16561,4.08,52766,7.266667,11.933333,14.066667,7.266667,11.933333,14.066667,4804471.000000,1478586.000000,269353.656250,21889.533203,5910.600098,1502.266724
33:37:42,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,1.998,4033.28,2.61,1.78,4.37,848.03,852.22,215.949997,30.19,1.0755,157,0,15.994,2.16147,4.19,52750,8.233334,13.166667,14.600000,8.233334,13.166667,14.600000,4805637.500000,1478938.125000,269409.531250,21897.267578,5912.733398,1502.266724
33:38:12,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,1.998,4034.28,2.58,1.81,4.34,848.17,852.15,212.366669,30.28,1.0756,157,0,15.995,2.15527,4.19,52756,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,4806709.500000,1479256.375000,269455.468750,21899.132813,5912.733398,1502.266724
33:38:42,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,1.999,4035.28,2.57,1.94,4.34,848.17,851.82,214.766663,30.17,1.0752,157,0,15.997,2.14088,4.19,52762,7.433333,10.133333,11.166667,7.433333,10.133333,11.166667,4807668.500000,1479551.125000,269500.343750,21902.267578,5914.266602,1502.266724
33:39:12,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,2.000,4036.28,2.55,2.05,4.30,848.25,851.80,214.483337,30.00,1.0753,157,0,15.999,2.15089,4.19,52767,7.166667,10.733334,10.833333,7.166667,10.733334,10.833333,4808639.500000,1479840.250000,269553.531250,21905.800781,5914.466797,1502.266724
33:39:42,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,2.001,4037.28,2.56,2.08,4.33,848.20,851.54,211.750000,30.26,1.0749,157,0,15.999,2.13627,4.19,52771,6.866667,10.166667,10.600000,6.866667,10.166667,10.600000,4809517.500000,1480115.625000,269600.468750,21908.267578,5915.000000,1502.266724
33:40:12,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.996,4038.28,2.54,2.12,4.30,848.15,851.54,213.683334,30.22,1.0750,157,0,15.999,2.14601,4.19,52776,7.000000,11.133333,13.766666,7.000000,11.133333,13.766666,4810446.000000,1480400.375000,269660.718750,21914.000000,5917.799805,1502.266724
33:40:42,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,2.001,4039.28,2.54,2.18,4.32,848.20,851.49,213.516663,30.24,1.0749,157,0,16.001,2.14884,4.19,52780,6.666667,11.700000,13.900000,6.666667,11.700000,13.900000,4811413.500000,1480691.375000,269718.281250,21922.000000,5920.600098,1502.266724
33:41:12,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.995,4040.28,2.55,2.18,4.32,848.15,851.44,216.449997,30.15,1.0748,157,0,16.000,2.16095,4.19,52784,5.933333,10.300000,10.733334,5.933333,10.300000,10.733334,4812362.500000,1480974.000000,269764.406250,21926.199219,5921.466797,1502.266724
33:41:42,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,2.000,4041.28,2.54,2.17,4.32,848.23,851.49,211.766663,30.09,1.0749,157,0,16.001,2.13807,4.19,52788,7.233333,11.066667,12.466666,7.233333,11.066667,12.466666,4813374.000000,1481287.500000,269806.531250,21931.132813,5921.466797,1502.266724
33:42:12,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,2.000,4042.28,2.52,2.20,4.32,848.16,851.39,213.266663,30.02,1.0749,157,0,16.000,2.14909,4.19,52791,7.566667,11.933333,11.933333,7.566667,11.933333,11.933333,4814438.500000,1481608.375000,269861.593750,21933.732422,5921.466797,1502.266724
33:42:42,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,2.000,4043.28,2.53,2.23,4.29,848.16,851.47,214.783340,30.06,1.0749,157,0,16.001,2.14575,4.19,52795,7.666667,11.933333,11.933333,7.666667,11.933333,11.933333,4815454.000000,1481918.125000,269909.343750,21938.867188,5921.466797,1502.266724
33:43:12,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,2.001,4044.28,2.52,2.21,4.26,848.16,851.44,214.050003,29.96,1.0749,157,0,16.000,2.15966,4.19,52798,7.833333,12.333333,12.333333,7.833333,12.333333,12.333333,4816530.000000,1482254.000000,269947.406250,21946.599609,5921.466797,1502.266724
33:43:42,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,2.001,4045.28,2.52,2.22,4.28,848.26,851.44,216.233337,29.99,1.0749,157,0,16.000,2.16018,4.19,52802,7.866667,11.900000,11.900000,7.866667,11.900000,11.900000,4817623.500000,1482592.625000,269985.343750,21951.132813,5921.466797,1502.266724
33:44:12,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.999,4046.28,2.51,2.24,4.29,848.14,851.34,212.966660,30.25,1.0748,157,0,16.001,2.13500,4.19,52805,7.100000,11.533334,12.533334,7.100000,11.533334,12.533334,4818623.500000,1482897.375000,270031.406250,21957.867188,5922.733398,1502.266724
33:44:42,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,2.000,4047.28,2.50,2.22,4.28,848.17,851.32,212.683334,30.15,1.0748,157,0,16.002,2.13960,4.19,52808,7.366667,10.300000,10.566667,7.366667,10.300000,10.566667,4819606.500000,1483194.500000,270070.468750,21959.466797,5923.200195,1502.266724
33:45:12,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,2.001,4048.28,2.50,2.22,4.28,848.22,851.29,212.333328,30.16,1.0748,157,0,16.000,2.13449,4.19,52811,7.633333,11.900000,12.066667,7.633333,11.900000,12.066667,4820610.500000,1483502.750000,270120.718750,21962.466797,5923.333496,1502.266724
33:45:42,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.998,4049.28,2.49,2.24,4.24,848.24,851.42,212.899994,29.97,1.0750,157,0,16.001,2.13807,4.19,52814,7.166667,9.466666,10.700000,7.166667,9.466666,10.700000,4821566.500000,1483801.750000,270158.343750,21964.000000,5924.866699,1502.266724
33:46:12,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,2.000,4050.28,2.48,2.23,4.28,848.35,851.29,215.566666,30.08,1.0749,157,0,16.000,2.16147,4.19,52818,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,4822477.000000,1484076.375000,270207.343750,21964.000000,5924.866699,1502.266724
33:46:42,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,2.001,4051.28,2.48,2.20,4.24,848.27,851.37,213.883331,30.03,1.0750,157,0,16.000,2.14678,4.19,52820,6.200000,8.533334,9.166667,6.200000,8.533334,9.166667,4823272.000000,1484324.250000,270247.718750,21966.466797,5925.666504,1502.266724
33:47:12,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.998,4052.28,2.48,2.17,4.23,848.32,851.32,213.850006,30.00,1.0749,157,0,16.001,2.14806,4.19,52823,7.000000,10.133333,10.733334,7.000000,10.133333,10.733334,4824206.000000,1484610.750000,270291.468750,21967.867188,5926.600098,1502.266724
33:47:42,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.999,4053.28,2.46,2.21,4.22,848.35,851.30,215.649994,29.84,1.0750,157,0,16.001,2.15966,4.19,52826,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,4825105.000000,1484884.000000,270334.875000,21970.333984,5926.600098,1502.266724
33:48:12,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,2.001,4054.28,2.45,2.15,4.22,848.25,851.46,214.183334,29.80,1.0752,157,0,15.995,2.14344,4.10,52818,7.466667,11.066667,11.066667,7.466667,11.066667,11.066667,4826075.500000,1485182.750000,270380.062500,21974.533203,5926.600098,1502.266724
33:48:42,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,2.000,4055.28,2.44,1.97,4.20,848.25,851.67,214.216660,29.81,1.0755,157,0,15.992,2.15141,4.09,52802,5.533333,7.633333,8.933333,5.533333,7.633333,8.933333,4826903.000000,1485431.375000,270411.531250,21977.867188,5928.333496,1502.266724
33:49:12,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.989,4056.27,2.41,1.80,4.21,848.31,851.82,212.583328,29.86,1.0758,156,0,15.989,2.13525,4.08,52785,7.066667,10.100000,10.166667,7.066667,10.100000,10.166667,4827830.500000,1485717.500000,270444.812500,21981.533203,5928.399902,1502.266724
33:49:42,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.993,4057.27,2.40,1.68,4.21,848.18,852.13,214.550003,29.91,1.0763,156,0,16.031,2.15064,4.08,52768,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,4828838.000000,1486013.625000,270494.343750,21985.333984,5928.399902,1502.266724
33:50:12,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,2.005,4058.27,2.37,1.53,4.14,848.24,852.32,215.816666,29.86,1.0766,156,0,16.034,2.16043,4.19,52756,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,4829805.000000,1486307.625000,270545.062500,21987.066406,5928.399902,1502.266724
33:50:42,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.997,4059.27,2.35,1.62,4.09,848.32,852.24,213.550003,29.84,1.0766,156,0,16.034,2.16794,4.19,52762,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,4830592.000000,1486542.875000,270576.656250,21988.533203,5928.399902,1502.266724
33:51:12,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,2.005,4060.27,2.34,1.71,4.08,848.38,851.97,214.300003,29.82,1.0763,156,0,16.039,2.16250,4.19,52767,6.733333,9.300000,9.300000,6.733333,9.300000,9.300000,4831475.500000,1486814.625000,270620.531250,21990.132813,5928.399902,1502.266724
33:51:42,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,2.005,4061.27,2.33,1.80,4.13,848.45,851.79,215.649994,29.84,1.0761,156,0,16.040,2.15630,4.19,52772,6.166667,10.200000,10.466666,6.166667,10.200000,10.466666,4832391.500000,1487087.125000,270668.187500,21991.132813,5928.733398,1502.266724
33:52:12,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,2.000,4062.27,2.33,1.85,4.07,848.35,851.68,215.366669,29.73,1.0760,156,0,16.039,2.15321,4.19,52776,5.933333,8.666667,9.833333,5.933333,8.666667,9.833333,4833240.500000,1487342.500000,270696.812500,21994.000000,5930.133301,1502.266724
33:52:42,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,2.003,4063.28,2.32,1.90,4.11,848.30,851.71,216.199997,30.04,1.0761,156,0,16.040,2.15579,4.19,52781,5.633333,8.133333,10.766666,5.633333,8.133333,10.766666,4834066.000000,1487595.375000,270729.656250,21999.933594,5932.333496,1503.800049
33:53:12,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,2.002,4064.28,2.32,1.91,4.09,848.35,851.63,214.633331,29.84,1.0760,156,0,16.040,2.14806,4.19,52784,5.333333,9.033334,10.133333,5.333333,9.033334,10.133333,4834902.500000,1487851.250000,270771.343750,22004.132813,5933.600098,1504.000000
33:53:42,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,2.003,4065.28,2.31,1.95,4.09,848.35,851.61,216.733337,29.77,1.0760,156,0,16.041,2.16664,4.19,52788,5.600000,11.066667,11.066667,5.600000,11.066667,11.066667,4835772.500000,1488115.750000,270824.718750,22009.066406,5933.600098,1504.000000
33:54:12,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,2.001,4066.28,2.31,1.96,4.09,848.33,851.58,213.783340,29.74,1.0759,156,0,16.041,2.13934,4.19,52792,6.466667,10.000000,11.533334,6.466667,10.000000,11.533334,4836714.000000,1488396.375000,270864.937500,22012.867188,5936.066895,1504.733276
33:54:42,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,2.000,4067.28,2.30,1.96,4.07,848.36,851.51,211.600006,29.99,1.0759,156,0,16.041,2.15089,4.19,52796,6.866667,10.133333,11.400000,6.866667,10.133333,11.400000,4837686.500000,1488682.625000,270901.531250,22018.066406,5937.066895,1505.733276
33:55:12,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,2.003,4068.28,2.30,1.96,4.06,848.46,851.56,214.533340,29.91,1.0760,156,0,16.040,2.13832,4.19,52799,7.200000,11.500000,11.500000,7.200000,11.500000,11.500000,4838667.500000,1488983.250000,270941.593750,22024.800781,5937.066895,1505.733276
33:55:42,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,2.001,4069.28,2.29,2.00,4.05,848.38,851.56,213.966660,29.94,1.0760,156,0,16.042,2.16224,4.19,52802,7.333333,12.433333,12.433333,7.333333,12.433333,12.433333,4839701.000000,1489310.375000,270993.593750,22029.199219,5937.066895,1505.733276
33:56:12,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,2.001,4070.28,2.29,2.01,4.07,848.38,851.54,211.783340,29.90,1.0760,156,0,16.042,2.13755,4.19,52806,5.000000,7.566667,8.566667,5.000000,7.566667,8.566667,4840468.500000,1489541.625000,271027.875000,22031.000000,5938.133301,1505.733276
33:56:42,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,2.002,4071.28,2.28,1.98,4.06,848.42,851.51,215.066666,29.90,1.0760,156,0,16.041,2.16587,4.19,52809,4.933333,8.866667,9.766666,4.933333,8.866667,9.766666,4841272.000000,1489789.750000,271061.187500,22035.599609,5939.466797,1505.733276
33:57:12,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,2.001,4072.28,2.26,1.97,4.02,848.39,851.64,213.766663,29.95,1.0762,156,0,16.042,2.14781,4.19,52812,4.900000,7.100000,8.466666,4.900000,7.100000,8.466666,4842062.500000,1490023.625000,271098.062500,22037.400391,5941.066895,1505.733276
33:57:42,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,2.003,4073.28,2.25,2.00,4.04,848.29,851.46,216.699997,30.07,1.0760,156,0,16.040,2.16095,4.19,52815,6.300000,7.666667,9.100000,6.300000,7.666667,9.100000,4842887.500000,1490274.875000,271131.468750,22038.666016,5942.333496,1505.733276
33:58:12,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,2.000,4074.28,2.24,1.98,4.01,848.22,851.47,214.616669,29.98,1.0761,156,0,16.042,2.15734,4.19,52818,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,4843952.000000,1490584.750000,271172.000000,22039.933594,5942.333496,1505.733276
33:58:42,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,2.002,4075.28,2.24,1.99,4.01,848.37,851.34,215.949997,30.08,1.0759,156,0,16.040,2.16069,4.19,52821,5.333333,8.533334,9.700000,5.333333,8.533334,9.700000,4844784.500000,1490834.250000,271212.125000,22044.666016,5943.533203,1505.733276
33:59:12,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,2.000,4076.28,2.22,1.97,3.97,848.30,851.37,214.100006,30.00,1.0760,156,0,16.040,2.17028,4.19,52824,6.600000,9.133333,9.800000,6.600000,9.133333,9.800000,4845643.500000,1491095.250000,271251.468750,22046.933594,5944.133301,1505.733276
33:59:42,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,2.000,4077.28,2.20,1.98,4.01,848.38,851.30,210.866669,30.13,1.0760,156,0,16.040,2.15501,4.19,52827,5.166667,8.066667,9.433333,5.166667,8.066667,9.433333,4846460.500000,1491345.625000,271279.187500,22049.066406,5945.799805,1507.400024
34:00:12,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,2.001,4078.28,2.20,1.89,3.96,848.27,851.53,214.983337,30.09,1.0763,156,0,16.034,2.16224,4.09,52816,6.133333,8.833333,8.900000,6.133333,8.833333,8.900000,4847313.000000,1491608.750000,271312.937500,22052.732422,5945.933105,1507.533325
34:00:42,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.999,4079.28,2.18,1.75,3.95,848.30,851.73,215.383331,30.06,1.0766,156,0,16.032,2.16018,4.09,52799,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,4848214.000000,1491873.625000,271361.718750,22054.400391,5945.933105,1507.533325
34:01:12,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.999,4080.28,2.15,1.56,3.94,848.34,852.00,213.416672,30.01,1.0771,156,0,16.031,2.14216,4.09,52783,5.266667,8.766666,10.433333,5.266667,8.766666,10.433333,4849041.000000,1492118.375000,271411.125000,22056.732422,5947.666504,1507.533325
34:01:42,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.995,4081.28,2.12,1.44,3.93,848.24,852.05,215.100006,29.84,1.0773,156,0,16.030,2.15837,4.08,52767,6.533333,8.466666,10.366667,6.533333,8.466666,10.366667,4849916.500000,1492385.875000,271450.343750,22060.132813,5949.200195,1509.066650
34:02:12,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.994,4082.28,2.11,1.38,3.92,848.32,852.20,213.966660,30.05,1.0775,156,0,16.034,2.15708,4.19,52767,6.466667,9.200000,9.500000,6.466667,9.200000,9.500000,4850800.000000,1492656.125000,271494.718750,22064.267578,5949.399902,1509.266724
34:02:42,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.995,4083.28,2.09,1.53,3.86,848.35,851.93,213.416672,30.03,1.0773,156,0,16.035,2.14781,4.19,52772,6.333333,10.366667,11.100000,6.333333,10.366667,11.100000,4851735.500000,1492936.625000,271543.000000,22069.867188,5950.399902,1509.266724
34:03:12,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.997,4084.27,2.08,1.56,3.86,848.33,851.88,213.516663,30.08,1.0772,156,0,16.034,2.14037,4.19,52777,6.866667,11.066667,11.533334,6.866667,11.066667,11.533334,4852694.500000,1493222.750000,271595.718750,22073.533203,5951.133301,1509.266724
34:03:42,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.995,4085.27,2.07,1.62,3.85,848.35,851.80,215.033340,30.13,1.0772,156,0,16.036,2.13397,4.19,52781,7.400000,10.400000,11.633333,7.400000,10.400000,11.633333,4853675.500000,1493525.375000,271646.281250,22075.867188,5952.666504,1509.266724
34:04:12,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.998,4086.27,2.07,1.64,3.87,848.35,851.63,212.733337,30.12,1.0770,156,0,16.037,2.13960,4.19,52786,7.700000,10.466666,11.166667,7.700000,10.466666,11.166667,4854673.000000,1493829.375000,271686.656250,22078.000000,5953.799805,1509.266724
34:04:42,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.997,4087.27,2.06,1.68,3.79,848.28,851.63,214.466660,30.21,1.0770,156,0,16.036,2.14627,4.19,52790,7.300000,10.366667,11.766666,7.300000,10.366667,11.766666,4855701.500000,1494129.625000,271727.656250,22082.599609,5955.466797,1509.266724
34:05:12,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.995,4088.27,2.05,1.71,3.83,848.40,851.60,211.233337,30.15,1.0770,156,0,16.036,2.14524,4.19,52793,5.400000,8.700000,9.533334,5.400000,8.700000,9.533334,4856590.000000,1494387.750000,271765.656250,22086.132813,5956.600098,1509.466675
34:05:42,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.998,4089.27,2.06,1.72,3.81,848.38,851.60,215.033340,30.04,1.0770,156,0,16.039,2.15966,4.19,52797,6.433333,9.633333,11.466666,6.433333,9.633333,11.466666,4857528.500000,1494670.250000,271802.812500,22090.666016,5958.200195,1511.066650
34:06:12,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.996,4090.27,2.04,1.76,3.80,848.43,851.42,213.816666,30.05,1.0768,156,0,16.037,2.13704,4.19,52800,8.500000,12.833333,12.833333,8.500000,12.833333,12.833333,4858663.500000,1495015.250000,271850.531250,22092.800781,5958.200195,1511.066650
34:06:42,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.995,4091.26,2.03,1.76,3.83,848.42,851.58,214.666672,29.99,1.0771,156,0,16.039,2.15630,4.19,52804,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,4859719.500000,1495345.375000,271887.718750,22092.933594,5958.200195,1511.066650
34:07:12,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.996,4092.26,2.02,1.78,3.85,848.41,851.40,214.199997,30.08,1.0769,156,0,16.039,2.16276,4.19,52807,7.900000,13.700000,13.733334,7.900000,13.700000,13.733334,4860817.000000,1495690.375000,271938.468750,22098.867188,5958.266602,1511.066650
34:07:42,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.996,4093.26,2.02,1.76,3.75,848.47,851.61,211.566666,30.17,1.0771,156,0,16.039,2.14114,4.19,52810,9.000000,14.400000,15.133333,9.000000,14.400000,15.133333,4862012.500000,1496055.375000,272007.000000,22102.400391,5958.933105,1511.066650
34:08:12,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.997,4094.26,2.01,1.77,3.79,848.34,851.55,210.899994,30.04,1.0771,156,0,16.037,2.15398,4.19,52813,8.600000,12.400000,13.800000,8.600000,12.400000,13.800000,4863180.500000,1496402.500000,272053.593750,22106.933594,5960.533203,1512.666626
34:08:42,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.995,4095.26,2.01,1.75,3.79,848.44,851.45,210.366669,30.06,1.0770,156,0,16.037,2.15888,4.19,52816,7.833333,10.900000,10.966666,7.833333,10.900000,10.966666,4864252.500000,1496730.750000,272103.062500,22109.132813,5960.666504,1512.800049
34:09:12,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.995,4096.25,1.99,1.77,3.80,848.40,851.53,213.566666,30.09,1.0771,156,0,16.037,2.13704,4.19,52819,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,4865278.500000,1497040.750000,272159.000000,22110.199219,5960.666504,1512.800049
34:09:42,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.996,4097.25,1.99,1.75,3.77,848.47,851.45,213.550003,30.16,1.0770,156,0,16.037,2.15476,4.19,52822,7.033333,10.166667,10.166667,7.033333,10.166667,10.166667,4866245.500000,1497339.875000,272203.406250,22111.466797,5960.666504,1512.800049
34:10:12,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.993,4098.25,1.98,1.75,3.75,848.42,851.51,211.633331,30.19,1.0772,156,0,16.039,2.14139,4.19,52825,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,4867286.500000,1497660.000000,272246.812500,22113.333984,5960.666504,1512.800049
34:10:42,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.991,4099.24,1.97,1.76,3.72,848.40,851.49,212.949997,30.17,1.0772,156,0,16.036,2.13295,4.19,52828,7.733333,11.300000,11.300000,7.733333,11.300000,11.300000,4868293.500000,1497966.000000,272289.718750,22119.267578,5960.666504,1512.800049
34:11:12,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.992,4100.24,1.97,1.60,3.74,848.35,851.75,212.050003,30.22,1.0775,156,0,16.032,2.15940,4.09,52812,8.666667,13.033334,13.033334,8.666667,13.033334,13.033334,4869494.000000,1498325.500000,272330.593750,22125.199219,5960.666504,1512.800049
34:11:42,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.993,4101.24,1.93,1.46,3.73,848.38,851.83,215.866669,30.19,1.0778,156,0,16.028,2.15966,4.08,52796,6.666667,10.866667,10.866667,6.666667,10.866667,10.866667,4870421.000000,1498614.875000,272375.656250,22130.666016,5960.666504,1512.800049
34:12:12,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.991,4102.23,1.91,1.28,3.67,848.41,852.06,214.033340,30.26,1.0781,156,0,16.028,2.15527,4.08,52779,6.333333,10.233334,10.333333,6.333333,10.233334,10.333333,4871336.000000,1498903.875000,272420.937500,22132.000000,5960.866699,1512.800049
34:12:42,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.991,4103.23,1.89,1.18,3.66,848.36,852.24,212.750000,30.35,1.0784,156,0,16.029,2.13909,4.19,52769,7.000000,8.266666,10.933333,7.000000,8.266666,10.933333,4872232.500000,1499178.875000,272457.000000,22135.199219,5964.066895,1512.800049
34:13:12,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.989,4104.22,1.87,1.24,3.64,848.39,852.04,213.250000,30.41,1.0783,155,0,16.030,2.13960,4.19,52775,7.366667,11.800000,12.533334,7.366667,11.800000,12.533334,4873265.500000,1499490.000000,272507.187500,22138.599609,5964.933105,1512.800049
34:13:42,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.998,4105.22,1.85,1.31,3.64,848.52,851.97,215.850006,30.28,1.0783,155,0,16.076,2.15089,4.19,52779,7.200000,10.033334,10.900000,7.200000,10.033334,10.900000,4874213.000000,1499782.750000,272542.406250,22143.599609,5966.666504,1512.800049
34:14:12,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.998,4106.22,1.85,1.38,3.60,848.37,851.89,216.733337,30.27,1.0782,155,0,16.076,2.15605,4.19,52784,7.333333,11.500000,11.500000,7.333333,11.500000,11.500000,4875253.500000,1500100.500000,272583.125000,22147.800781,5966.666504,1512.800049
34:14:42,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.997,4107.22,1.84,1.46,3.65,848.37,851.69,217.266663,30.29,1.0779,155,0,16.076,2.17131,4.19,52788,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,4876373.000000,1500439.125000,272625.875000,22147.867188,5966.666504,1512.800049
34:15:12,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.999,4108.22,1.83,1.47,3.62,848.43,851.74,215.883331,30.28,1.0780,155,0,16.077,2.15682,4.19,52792,7.966667,11.566667,13.966666,7.966667,11.566667,13.966666,4877503.500000,1500776.250000,272669.187500,22153.666016,5969.266602,1512.800049
34:15:42,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,2.000,4109.22,1.82,1.49,3.59,848.40,851.72,213.833328,30.28,1.0781,155,0,16.077,2.14267,4.19,52796,6.466667,8.800000,10.233334,6.466667,8.800000,10.233334,4878435.000000,1501060.000000,272708.812500,22156.132813,5970.133301,1512.800049
34:16:12,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,2.000,4110.22,1.82,1.51,3.60,848.40,851.62,212.816666,30.13,1.0779,155,0,16.077,2.15708,4.19,52799,4.800000,7.933333,8.100000,4.800000,7.933333,8.100000,4879202.000000,1501291.875000,272751.656250,22158.199219,5970.133301,1512.800049
34:16:42,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.996,4111.22,1.81,1.50,3.56,848.43,851.72,212.966660,30.05,1.0781,155,0,16.077,2.13653,4.19,52803,5.400000,10.166667,10.166667,5.400000,10.166667,10.166667,4880056.500000,1501550.250000,272807.406250,22160.267578,5970.133301,1512.800049
34:17:12,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.997,4112.22,1.80,1.52,3.60,848.43,851.57,212.050003,30.00,1.0780,155,0,16.079,2.14165,4.19,52806,6.733333,11.533334,13.400000,6.733333,11.533334,13.400000,4881009.000000,1501844.875000,272866.187500,22166.000000,5972.399902,1512.800049
34:17:42,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.997,4113.22,1.80,1.54,3.59,848.43,851.65,214.699997,30.07,1.0781,155,0,16.078,2.16406,4.19,52809,5.866667,9.966666,11.900000,5.866667,9.966666,11.900000,4881912.000000,1502119.375000,272911.062500,22172.599609,5974.933105,1512.800049
34:18:12,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.998,4114.22,1.79,1.52,3.54,848.43,851.60,214.033340,30.07,1.0780,155,0,16.078,2.15863,4.19,52812,6.033333,7.866667,8.033334,6.033333,7.866667,8.033334,4882682.500000,1502356.375000,272946.718750,22174.933594,5975.200195,1512.800049
34:18:42,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.997,4115.22,1.78,1.51,3.57,848.36,851.42,212.333328,30.10,1.0778,155,0,16.079,2.15398,4.19,52815,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,4883513.000000,1502619.375000,272978.468750,22177.199219,5975.200195,1512.800049
34:19:12,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.996,4116.22,1.77,1.50,3.54,848.42,851.60,215.416672,30.14,1.0781,155,0,16.078,2.15759,4.19,52818,4.966667,7.866667,7.866667,4.966667,7.866667,7.866667,4884327.000000,1502865.250000,273016.718750,22177.199219,5975.200195,1512.800049
34:19:42,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.997,4117.21,1.76,1.51,3.53,848.36,851.60,215.949997,30.13,1.0782,155,0,16.078,2.14909,4.19,52821,6.066667,8.166667,10.600000,6.066667,8.166667,10.600000,4885182.500000,1503120.500000,273053.000000,22182.000000,5978.066895,1512.800049
34:20:12,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.997,4118.21,1.75,1.52,3.56,848.39,851.58,214.016663,30.10,1.0782,155,0,16.078,2.14447,4.19,52824,4.633333,7.666667,8.133333,4.633333,7.666667,8.133333,4885964.500000,1503356.000000,273082.718750,22185.466797,5978.933105,1512.800049
34:20:42,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.996,4119.21,1.75,1.54,3.54,848.39,851.47,214.283340,30.05,1.0780,155,0,16.074,2.15527,4.10,52825,4.866667,8.233334,9.733334,4.866667,8.233334,9.733334,4886726.500000,1503588.625000,273119.125000,22191.599609,5980.799805,1512.800049
34:21:12,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.995,4120.21,1.74,1.36,3.54,848.37,851.60,212.483337,29.97,1.0782,155,0,16.070,2.15630,4.09,52809,6.000000,7.900000,9.700000,6.000000,7.900000,9.700000,4887530.000000,1503834.875000,273154.937500,22193.933594,5982.600098,1512.800049
34:21:42,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.996,4121.21,1.73,1.22,3.51,848.32,851.84,211.083328,29.95,1.0786,155,0,16.067,2.14498,4.08,52793,4.100000,7.333333,8.166667,4.100000,7.333333,8.166667,4888204.500000,1504038.125000,273192.812500,22196.333984,5983.799805,1512.800049
34:22:12,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.994,4122.20,1.71,1.06,3.49,848.45,851.92,213.600006,29.84,1.0788,155,0,16.066,2.16716,4.08,52777,4.200000,8.400000,9.500000,4.200000,8.400000,9.500000,4888943.500000,1504259.750000,273244.656250,22199.666016,5985.200195,1512.800049
34:22:42,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.992,4123.20,1.68,0.98,3.46,848.33,852.13,211.533340,29.39,1.0792,155,0,16.069,2.15837,4.19,52775,4.066667,7.333333,7.800000,4.066667,7.333333,7.800000,4889639.000000,1504472.500000,273278.593750,22204.066406,5985.799805,1512.800049
34:23:12,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.995,4124.20,1.67,1.07,3.44,848.43,852.00,214.516663,29.89,1.0790,155,0,16.071,2.16431,4.19,52780,4.000000,6.466667,8.533334,4.000000,6.466667,8.533334,4890284.500000,1504672.125000,273308.937500,22210.132813,5988.000000,1513.533325
34:23:42,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.994,4125.19,1.66,1.16,3.44,848.36,851.82,214.449997,29.87,1.0788,155,0,16.072,2.15527,4.19,52785,4.333333,8.600000,9.666667,4.333333,8.600000,9.666667,4890994.000000,1504889.125000,273345.343750,22218.732422,5989.000000,1514.533325
34:24:12,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.992,4126.19,1.65,1.22,3.43,848.31,851.75,213.449997,29.72,1.0788,155,0,16.074,2.13500,4.19,52789,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,4891686.500000,1505101.875000,273378.468750,22220.466797,5989.000000,1514.533325
34:24:42,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.994,4127.19,1.65,1.25,3.42,848.39,851.70,212.333328,29.63,1.0787,155,0,16.075,2.13730,4.19,52793,5.666667,8.300000,8.500000,5.666667,8.300000,8.500000,4892427.500000,1505329.250000,273419.125000,22222.666016,5989.133301,1514.533325
34:25:12,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.992,4128.18,1.65,1.28,3.42,848.36,851.70,213.283340,29.72,1.0787,155,0,16.074,2.13755,4.19,52797,4.600000,6.033333,8.933333,4.600000,6.033333,8.933333,4893117.500000,1505538.750000,273444.406250,22227.800781,5992.466797,1514.533325
34:25:42,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.994,4129.18,1.65,1.30,3.40,848.29,851.75,213.333328,29.78,1.0788,155,0,16.075,2.14832,4.19,52800,5.133333,8.466666,10.133333,5.133333,8.466666,10.133333,4893912.500000,1505782.125000,273481.000000,22232.333984,5994.200195,1514.533325
34:26:12,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.992,4130.18,1.64,1.31,3.39,848.34,851.62,214.433334,29.97,1.0787,155,0,16.075,2.16457,4.19,52804,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,4894661.500000,1506009.375000,273519.406250,22234.666016,5994.200195,1514.533325
34:26:42,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.995,4131.17,1.63,1.32,3.41,848.37,851.62,212.166672,29.87,1.0787,155,0,16.075,2.15914,4.19,52807,5.000000,7.700000,8.300000,5.000000,7.700000,8.300000,4895476.500000,1506255.750000,273551.875000,22236.466797,5994.666504,1515.000000
34:27:12,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.994,4132.17,1.63,1.30,3.43,848.34,851.54,213.449997,29.84,1.0786,155,0,16.074,2.15630,4.19,52810,4.800000,7.900000,9.466666,4.800000,7.900000,9.466666,4896270.000000,1506496.125000,273591.125000,22238.533203,5995.933105,1516.266724
34:27:42,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.994,4133.17,1.63,1.31,3.40,848.45,851.57,213.133331,29.96,1.0786,155,0,16.075,2.14165,4.19,52813,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,4896867.500000,1506682.000000,273625.656250,22241.867188,5996.200195,1516.266724
34:28:12,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.994,4134.16,1.61,1.31,3.44,848.40,851.52,213.649994,29.96,1.0787,155,0,16.076,2.15424,4.19,52816,5.333333,7.233333,8.533334,5.333333,7.233333,8.533334,4897618.000000,1506913.125000,273659.875000,22243.800781,5997.666504,1516.266724
34:28:42,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.993,4135.16,1.60,1.32,3.35,848.42,851.50,211.783340,29.92,1.0787,155,0,16.075,2.13551,4.19,52819,6.733333,9.933333,10.500000,6.733333,9.933333,10.500000,4898518.000000,1507176.750000,273698.531250,22248.933594,5998.733398,1516.266724
34:29:12,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.993,4136.15,1.59,1.31,3.38,848.45,851.56,213.266663,29.93,1.0788,155,0,16.075,2.14216,4.19,52822,5.266667,9.266666,11.100000,5.266667,9.266666,11.100000,4899338.000000,1507433.500000,273739.343750,22252.867188,6001.066895,1516.266724
34:29:42,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.993,4137.15,1.59,1.31,3.37,848.43,851.48,215.449997,29.92,1.0787,155,0,16.075,2.15708,4.19,52825,5.200000,8.866667,8.866667,5.200000,8.866667,8.866667,4900104.500000,1507675.750000,273780.281250,22255.533203,6001.066895,1516.266724
34:30:12,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.992,4138.15,1.58,1.25,3.35,848.37,851.63,215.066666,29.91,1.0789,155,0,16.070,2.15424,4.09,52813,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,4900838.500000,1507899.750000,273819.812500,22255.933594,6001.066895,1516.266724
34:30:42,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.992,4139.14,1.57,1.06,3.37,848.40,851.87,212.966660,30.07,1.0793,155,0,16.068,2.15373,4.08,52797,5.133333,9.066667,10.233334,5.133333,9.066667,10.233334,4901636.500000,1508145.250000,273864.468750,22258.599609,6002.399902,1516.466675
34:31:12,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.990,4140.14,1.54,0.93,3.34,848.36,852.00,213.366669,29.98,1.0795,155,0,16.065,2.15038,4.08,52781,5.233333,6.833333,8.866667,5.233333,6.833333,8.866667,4902392.000000,1508368.875000,273895.812500,22260.732422,6004.533203,1517.933350
34:31:42,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.989,4141.13,1.52,0.84,3.29,848.36,852.15,212.583328,30.04,1.0798,154,0,16.068,2.14370,4.19,52780,5.000000,9.066667,10.200000,5.000000,9.066667,10.200000,4903235.500000,1508613.625000,273945.000000,22264.466797,6004.533203,1517.933350
34:32:12,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.997,4142.13,1.50,0.94,3.33,848.42,852.03,214.233337,29.98,1.0797,154,0,16.112,2.14884,4.19,52785,6.133333,9.200000,10.200000,6.133333,9.200000,10.200000,4904094.500000,1508876.750000,273986.062500,22266.666016,6005.266602,1518.666626
34:32:42,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.997,4143.13,1.50,1.00,3.31,848.42,852.03,214.016663,29.74,1.0797,154,0,16.113,2.16431,4.19,52789,5.266667,9.500000,12.000000,5.266667,9.500000,12.000000,4904874.500000,1509116.375000,274035.343750,22273.132813,6007.333496,1520.466675
34:33:12,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.997,4144.13,1.48,1.05,3.31,848.40,851.78,215.816666,29.73,1.0795,154,0,16.114,2.16639,4.19,52793,5.466667,8.133333,12.000000,5.466667,8.133333,12.000000,4905721.500000,1509373.625000,274075.281250,22279.267578,6011.933105,1521.400024
34:33:42,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.997,4145.13,1.49,1.08,3.28,848.34,851.65,215.449997,29.63,1.0793,154,0,16.114,2.15167,4.19,52797,7.000000,11.666667,15.600000,7.000000,11.666667,15.600000,4906642.000000,1509657.750000,274131.125000,22288.466797,6016.399902,1521.533325
34:34:12,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.998,4146.13,1.49,1.14,3.24,848.37,851.70,215.716660,29.75,1.0794,154,0,16.114,2.15192,4.19,52800,6.800000,10.900000,13.200000,6.800000,10.900000,13.200000,4907578.500000,1509947.750000,274176.875000,22294.599609,6018.466797,1523.133301
34:34:42,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.998,4147.13,1.48,1.15,3.27,848.27,851.76,214.550003,29.76,1.0795,154,0,16.115,2.16147,4.19,52804,4.333333,9.800000,9.800000,4.333333,9.800000,9.800000,4908263.000000,1510161.375000,274231.125000,22299.466797,6018.466797,1523.133301
34:35:12,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.998,4148.13,1.47,1.18,3.24,848.42,851.63,214.183334,29.83,1.0794,154,0,16.114,2.15501,4.19,52807,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,4909098.000000,1510414.875000,274266.937500,22302.599609,6018.466797,1523.133301
34:35:42,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.996,4149.12,1.47,1.17,3.24,848.34,851.63,215.516663,29.89,1.0794,154,0,16.116,2.16483,4.19,52810,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,4910073.500000,1510721.500000,274307.812500,22304.599609,6018.466797,1523.133301
34:36:12,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.996,4150.12,1.46,1.18,3.27,848.27,851.55,214.116669,30.00,1.0793,154,0,16.116,2.16561,4.19,52814,5.033333,9.566667,9.566667,5.033333,9.566667,9.566667,4910927.000000,1510981.375000,274355.718750,22306.666016,6018.466797,1523.133301
34:36:42,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.997,4151.12,1.46,1.19,3.24,848.35,851.55,212.350006,30.02,1.0793,154,0,16.116,2.15656,4.19,52817,6.766667,10.633333,11.533334,6.766667,10.633333,11.533334,4911862.500000,1511271.625000,274396.062500,22312.066406,6019.466797,1523.133301
34:37:12,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.997,4152.12,1.45,1.20,3.26,848.43,851.55,215.050003,29.97,1.0793,154,0,16.116,2.16250,4.19,52820,7.133333,10.533334,11.033334,7.133333,10.533334,11.033334,4912813.000000,1511561.125000,274441.656250,22315.933594,6020.200195,1523.133301
34:37:42,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.997,4153.12,1.44,1.16,3.26,848.40,851.53,211.949997,29.93,1.0793,154,0,16.115,2.14319,4.19,52822,5.666667,10.633333,10.633333,5.666667,10.633333,10.633333,4913766.500000,1511838.375000,274490.406250,22322.333984,6020.200195,1523.133301
34:38:12,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.997,4154.12,1.44,1.14,3.22,848.25,851.50,215.199997,29.83,1.0793,154,0,16.111,2.15888,4.11,52824,6.800000,10.900000,10.900000,6.800000,10.900000,10.900000,4914737.000000,1512124.000000,274547.656250,22324.000000,6020.200195,1523.133301
34:38:42,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.995,4155.12,1.44,1.08,3.19,848.43,851.68,213.083328,29.66,1.0795,154,0,16.109,2.14396,4.08,52808,7.433333,11.800000,11.800000,7.433333,11.800000,11.800000,4915636.500000,1512404.500000,274598.343750,22330.933594,6020.200195,1523.133301
34:39:12,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.994,4156.11,1.42,0.86,3.22,848.35,851.97,215.816666,29.61,1.0800,154,0,16.105,2.15811,4.08,52792,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,4916590.500000,1512702.250000,274647.875000,22332.132813,6020.200195,1523.133301
34:39:42,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.994,4157.11,1.40,0.72,3.19,848.34,852.10,212.199997,29.61,1.0802,154,0,16.108,2.14062,4.19,52782,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,4917480.500000,1512973.875000,274691.062500,22336.867188,6020.200195,1523.133301
34:40:12,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.991,4158.11,1.37,0.75,3.16,848.42,852.00,214.833328,29.52,1.0802,154,0,16.110,2.15450,4.19,52786,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,4918426.500000,1513266.750000,274726.062500,22340.599609,6020.200195,1523.133301
34:40:42,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.994,4159.10,1.37,0.85,3.16,848.39,851.88,212.466660,29.58,1.0801,154,0,16.110,2.14088,4.19,52791,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,4919228.500000,1513513.750000,274754.468750,22340.732422,6020.200195,1523.133301
34:41:12,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.996,4160.10,1.35,0.88,3.18,848.29,851.70,214.750000,29.44,1.0799,154,0,16.111,2.16639,4.19,52795,5.933333,9.200000,11.233334,5.933333,9.200000,11.233334,4920156.500000,1513794.500000,274798.937500,22344.800781,6022.466797,1523.199951
34:41:42,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.993,4161.10,1.35,0.93,3.14,848.29,851.60,213.050003,29.45,1.0798,154,0,16.112,2.14088,4.19,52799,7.566667,10.133333,15.500000,7.566667,10.133333,15.500000,4921123.000000,1514097.875000,274849.468750,22351.800781,6027.600098,1526.199951
34:42:12,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.995,4162.09,1.34,0.93,3.14,848.27,851.60,210.733337,29.61,1.0798,154,0,16.112,2.14396,4.19,52802,7.566667,12.133333,13.300000,7.566667,12.133333,13.300000,4922156.500000,1514413.375000,274902.937500,22357.267578,6029.000000,1526.599976
34:42:42,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.993,4163.09,1.35,0.97,3.16,848.34,851.55,212.266663,29.79,1.0797,154,0,16.112,2.14704,4.19,52806,7.233333,11.566667,11.566667,7.233333,11.566667,11.566667,4923129.000000,1514720.000000,274951.093750,22362.599609,6029.000000,1526.599976
34:43:12,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.995,4164.09,1.34,0.98,3.12,848.32,851.60,215.933334,29.68,1.0798,154,0,16.112,2.15759,4.19,52809,7.533333,10.500000,12.700000,7.533333,10.500000,12.700000,4924131.000000,1515027.125000,275005.875000,22365.666016,6031.133301,1527.000000
34:43:42,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.995,4165.09,1.33,0.99,3.12,848.37,851.63,213.066666,29.77,1.0799,154,0,16.114,2.14293,4.19,52812,6.466667,7.866667,9.466666,6.466667,7.866667,9.466666,4925036.500000,1515303.500000,275032.406250,22367.000000,6032.466797,1528.333374
34:44:12,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.994,4166.08,1.35,0.96,3.13,848.29,851.50,213.866669,29.87,1.0797,154,0,16.113,2.16250,4.19,52815,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,4925769.000000,1515519.750000,275055.343750,22367.000000,6032.466797,1528.333374
34:44:42,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.994,4167.08,1.33,1.01,3.14,848.30,851.47,214.100006,30.04,1.0797,154,0,16.113,2.16302,4.19,52818,6.200000,8.533334,9.666667,6.200000,8.533334,9.666667,4926575.500000,1515767.750000,275096.812500,22370.132813,6033.666504,1528.333374
34:45:12,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.992,4168.07,1.33,1.01,3.11,848.32,851.55,215.416672,29.84,1.0798,154,0,16.114,2.16224,4.19,52821,6.733333,13.433333,15.500000,6.733333,13.433333,15.500000,4927552.000000,1516074.625000,275157.531250,22379.867188,6034.933105,1528.333374
34:45:42,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.994,4169.07,1.32,1.01,3.09,848.27,851.52,212.216660,29.83,1.0798,154,0,16.114,2.13704,4.19,52824,6.633333,10.266666,10.966666,6.633333,10.266666,10.966666,4928460.500000,1516345.875000,275190.812500,22387.533203,6035.933105,1528.333374
34:46:12,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.995,4170.07,1.32,0.99,3.10,848.27,851.55,214.800003,29.74,1.0799,154,0,16.110,2.14114,4.09,52820,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,4929185.000000,1516560.375000,275224.281250,22390.599609,6035.933105,1528.333374
34:46:42,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,1.992,4171.06,1.30,0.81,3.10,848.28,851.73,214.283340,29.78,1.0802,154,0,16.108,2.16328,4.08,52803,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,4929925.000000,1516784.250000,275255.812500,22394.599609,6035.933105,1528.333374
34:47:12,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.993,4172.06,1.29,0.67,3.05,848.33,851.84,213.983337,29.81,1.0803,154,0,16.103,2.15734,4.08,52787,6.966667,8.000000,9.866667,6.966667,8.000000,9.866667,4930830.000000,1517056.375000,275289.531250,22396.867188,6037.533203,1529.933350
34:47:42,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.991,4173.05,1.26,0.62,3.08,848.21,851.99,210.350006,29.78,1.0807,154,0,16.109,2.13576,4.19,52786,3.633333,5.633333,7.266667,3.633333,5.633333,7.266667,4931474.500000,1517248.250000,275323.656250,22400.066406,6039.399902,1530.066650
34:48:12,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.990,4174.05,1.25,0.70,3.07,848.24,851.92,214.083328,29.70,1.0806,153,0,16.109,2.14191,4.19,52791,5.633333,8.400000,10.233334,5.633333,8.400000,10.233334,4932327.500000,1517507.750000,275359.125000,22404.066406,6040.933105,1530.066650
34:48:42,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.998,4175.05,1.22,0.76,3.01,848.22,851.70,216.066666,29.75,1.0805,153,0,16.155,2.16872,4.19,52795,5.000000,7.666667,11.300000,5.000000,7.666667,11.300000,4933108.500000,1517750.375000,275402.531250,22409.800781,6044.733398,1530.066650
34:49:12,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.998,4176.05,1.23,0.80,3.04,848.16,851.62,213.983337,29.82,1.0803,153,0,16.155,2.16250,4.19,52798,4.266667,8.966666,8.966666,4.266667,8.966666,8.966666,4933848.500000,1517979.625000,275445.531250,22412.466797,6044.733398,1530.066650
34:49:42,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.998,4177.04,1.22,0.85,3.03,848.22,851.57,215.533340,29.88,1.0803,153,0,16.156,2.17183,4.19,52802,3.666667,6.600000,7.800000,3.666667,6.600000,7.800000,4934493.500000,1518167.875000,275471.125000,22417.132813,6046.600098,1530.066650
34:50:12,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.997,4178.04,1.22,0.85,3.00,848.32,851.54,215.366669,29.94,1.0802,153,0,16.157,2.16846,4.19,52806,4.666667,7.100000,8.333333,4.666667,7.100000,8.333333,4935196.500000,1518376.125000,275515.406250,22421.666016,6048.200195,1530.066650
34:50:42,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.999,4179.04,1.20,0.86,3.00,848.14,851.37,217.283340,29.95,1.0801,153,0,16.157,2.16406,4.19,52809,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,4935896.500000,1518584.750000,275560.812500,22422.800781,6048.200195,1530.066650
34:51:12,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.998,4180.04,1.21,0.87,2.99,848.17,851.39,214.500000,29.86,1.0801,153,0,16.157,2.15038,4.19,52812,3.033333,5.766667,5.766667,3.033333,5.766667,5.766667,4936481.500000,1518763.500000,275597.000000,22422.800781,6048.200195,1530.066650
34:51:42,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.998,4181.04,1.20,0.89,2.98,848.25,851.44,214.149994,29.89,1.0802,153,0,16.157,2.17002,4.19,52815,6.133333,8.500000,8.800000,6.133333,8.500000,8.800000,4937285.000000,1519018.625000,275641.062500,22423.132813,6048.533203,1530.400024
34:52:12,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.999,4182.04,1.19,0.90,2.98,848.22,851.29,214.983337,29.87,1.0800,153,0,16.157,2.14421,4.19,52818,5.433333,8.266666,11.633333,5.433333,8.266666,11.633333,4938119.000000,1519273.250000,275692.468750,22426.466797,6051.466797,1531.800049
34:52:42,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.997,4183.04,1.18,0.89,2.99,848.17,851.40,214.466660,29.86,1.0802,153,0,16.157,2.17079,4.19,52821,5.000000,7.600000,7.733333,5.000000,7.600000,7.733333,4938871.500000,1519504.375000,275727.531250,22427.933594,6051.600098,1531.800049
34:53:12,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.998,4184.04,1.19,0.89,2.97,848.27,851.37,213.316666,29.71,1.0802,153,0,16.154,2.15527,4.09,52821,5.600000,8.533334,10.300000,5.600000,8.533334,10.300000,4939706.000000,1519766.625000,275769.531250,22429.800781,6053.399902,1531.800049
34:53:42,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.998,4185.04,1.19,0.76,2.99,848.25,851.55,214.683334,29.67,1.0804,153,0,16.150,2.17002,4.09,52804,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,4940664.500000,1520060.750000,275806.125000,22431.466797,6053.399902,1531.800049
34:54:12,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.995,4186.04,1.15,0.60,2.96,848.28,851.73,216.183334,29.48,1.0808,153,0,16.148,2.16613,4.08,52788,5.400000,7.566667,10.166667,5.400000,7.566667,10.166667,4941512.500000,1520316.875000,275838.281250,22434.199219,6056.133301,1533.400024
34:54:42,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.995,4187.04,1.14,0.54,2.93,848.08,851.78,214.566666,29.61,1.0809,153,0,16.150,2.16069,4.19,52792,5.166667,9.200000,10.666667,5.166667,9.200000,10.666667,4942295.500000,1520561.375000,275873.593750,22440.933594,6058.000000,1533.599976
34:55:12,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.994,4188.03,1.12,0.63,2.90,848.14,851.61,208.716660,29.75,1.0807,153,0,16.154,2.17079,4.19,52796,4.933333,9.533334,11.200000,4.933333,9.533334,11.200000,4943078.500000,1520805.625000,275910.125000,22448.800781,6059.666504,1533.599976
34:55:42,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.996,4189.03,1.12,0.68,2.93,848.16,851.61,216.466660,29.58,1.0807,153,0,16.154,2.16742,4.19,52800,4.800000,8.200000,12.300000,4.800000,8.200000,12.300000,4943832.000000,1521033.875000,275958.187500,22456.400391,6063.333496,1533.599976
34:56:12,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.994,4190.03,1.12,0.71,2.92,848.16,851.54,215.333328,29.55,1.0807,153,0,16.155,2.14986,4.19,52804,4.433333,7.000000,7.766667,4.433333,7.000000,7.766667,4944518.000000,1521244.375000,275990.937500,22457.533203,6063.933105,1533.599976
34:56:42,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.996,4191.03,1.12,0.72,2.90,848.11,851.51,213.149994,29.58,1.0806,153,0,16.155,2.14986,4.19,52807,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,4945198.000000,1521450.125000,276020.343750,22458.466797,6063.933105,1533.599976
34:57:12,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.995,4192.02,1.11,0.78,2.92,848.24,851.54,214.600006,29.58,1.0807,153,0,16.155,2.15115,4.19,52811,6.400000,10.066667,10.066667,6.400000,10.066667,10.066667,4946107.000000,1521728.750000,276069.875000,22460.466797,6063.933105,1533.599976
34:57:42,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.996,4193.02,1.10,0.76,2.93,848.19,851.44,214.466660,29.60,1.0806,153,0,16.156,2.15038,4.19,52814,5.400000,8.433333,10.066667,5.400000,8.433333,10.066667,4946934.500000,1521976.250000,276110.812500,22462.666016,6065.666504,1535.333374
34:58:12,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.995,4194.02,1.11,0.77,2.88,848.06,851.43,213.366669,29.55,1.0806,153,0,16.155,2.14704,4.19,52817,4.800000,9.466666,11.566667,4.800000,9.466666,11.566667,4947699.000000,1522212.000000,276155.875000,22468.867188,6067.399902,1537.066650
34:58:42,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.994,4195.02,1.10,0.74,2.91,848.19,851.34,213.533340,29.67,1.0805,153,0,16.156,2.14319,4.19,52820,4.300000,8.633333,9.133333,4.300000,8.633333,9.133333,4948448.000000,1522436.375000,276186.125000,22475.333984,6067.733398,1537.400024
34:59:12,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.996,4196.01,1.10,0.78,2.90,848.14,851.39,215.433334,29.61,1.0805,153,0,16.154,2.16716,4.19,52823,4.100000,5.400000,7.500000,4.100000,5.400000,7.500000,4949087.000000,1522632.250000,276213.468750,22476.732422,6069.133301,1538.800049
34:59:42,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.996,4197.01,1.10,0.76,2.87,848.11,851.46,214.083328,29.67,1.0806,153,0,16.150,2.17105,4.09,52821,4.100000,5.133333,5.766667,4.100000,5.133333,5.766667,4949742.500000,1522825.875000,276249.531250,22477.199219,6069.600098,1539.266724
35:00:12,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.995,4198.01,1.10,0.64,2.89,848.17,851.54,214.033340,29.57,1.0807,153,0,16.148,2.15167,4.09,52804,3.800000,6.133333,7.333333,3.800000,6.133333,7.333333,4950361.500000,1523009.625000,276284.125000,22481.333984,6070.866699,1540.533325
35:00:42,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.995,4199.01,1.08,0.48,2.89,848.14,851.67,214.516663,29.53,1.0810,153,0,16.148,2.15940,4.19,52790,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,4951039.000000,1523222.625000,276316.125000,22483.732422,6070.866699,1540.533325
35:01:12,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.992,4200.00,1.06,0.50,2.87,848.00,851.67,213.683334,29.65,1.0811,153,0,16.150,2.15192,4.19,52795,4.833333,8.066667,8.066667,4.833333,8.066667,8.066667,4951855.500000,1523468.500000,276354.656250,22486.400391,6070.866699,1540.533325
35:01:42,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.992,4201.00,1.07,0.58,2.83,848.01,851.57,215.183334,29.77,1.0809,153,0,16.153,2.16664,4.19,52799,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,4952615.500000,1523707.500000,276383.656250,22489.333984,6070.866699,1540.533325
35:02:12,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.992,4201.99,1.06,0.62,2.88,847.97,851.42,213.783340,29.96,1.0807,153,0,16.153,2.15424,4.19,52803,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,4953264.000000,1523906.875000,276414.468750,22490.732422,6070.866699,1540.533325
35:02:42,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.992,4202.99,1.06,0.65,2.84,848.01,851.39,212.733337,30.00,1.0807,153,0,16.154,2.13986,4.19,52806,4.633333,7.366667,7.366667,4.633333,7.366667,7.366667,4953983.000000,1524130.875000,276450.718750,22490.732422,6070.866699,1540.533325
35:03:12,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.996,4203.99,1.06,0.69,2.88,847.93,851.34,210.666672,29.95,1.0806,153,0,16.154,2.14781,4.19,52810,4.733333,7.666667,8.066667,4.733333,7.666667,8.066667,4954744.500000,1524364.875000,276487.281250,22491.533203,6071.266602,1540.533325
35:03:42,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.993,4204.98,1.06,0.69,2.86,848.00,851.44,208.833328,29.88,1.0808,153,0,16.153,2.15270,4.19,52813,4.133333,7.933333,9.200000,4.133333,7.933333,9.200000,4955375.000000,1524560.125000,276527.000000,22496.599609,6072.600098,1540.533325
35:04:12,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.994,4205.98,1.05,0.72,2.84,848.05,851.27,214.683334,29.89,1.0806,153,0,16.154,2.15966,4.19,52816,5.400000,9.433333,9.433333,5.400000,9.433333,9.433333,4956105.000000,1524798.750000,276562.812500,22502.933594,6072.600098,1540.533325
35:04:42,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.994,4206.98,1.04,0.70,2.84,848.07,851.24,213.449997,29.91,1.0806,153,0,16.153,2.16380,4.19,52819,6.133333,8.266666,8.666667,6.133333,8.266666,8.666667,4956873.500000,1525037.875000,276603.062500,22505.000000,6072.933105,1540.533325
35:05:12,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.993,4207.97,1.05,0.72,2.85,848.12,851.24,213.699997,29.90,1.0805,153,0,16.154,2.16561,4.19,52822,4.666667,8.133333,9.266666,4.666667,8.133333,9.266666,4957603.500000,1525264.250000,276647.281250,22508.066406,6074.333496,1540.533325
35:05:42,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.994,4208.97,1.03,0.69,2.83,848.02,851.24,213.916672,29.84,1.0806,153,0,16.155,2.16302,4.19,52825,4.000000,6.033333,6.633333,4.000000,6.033333,6.633333,4958200.500000,1525447.750000,276681.062500,22510.066406,6075.533203,1540.533325
35:06:12,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,1.987,4209.97,1.02,0.69,2.83,848.05,851.34,214.033340,29.75,1.0808,151,0,16.149,2.13986,4.08,52819,4.333333,7.966667,8.500000,4.333333,7.966667,8.500000,4958883.500000,1525655.875000,276715.812500,22513.400391,6076.066895,1540.533325
35:06:42,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.998,4210.96,1.02,0.54,2.83,848.10,851.75,216.183334,29.84,1.0813,151,0,16.237,2.17547,4.08,52802,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,4959625.500000,1525884.500000,276742.125000,22513.400391,6076.066895,1540.533325
35:07:12,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,2.005,4211.96,1.00,0.46,2.83,848.11,851.68,216.600006,29.99,1.0813,151,0,16.239,2.17781,4.19,52799,5.333333,9.600000,10.600000,5.333333,9.600000,10.600000,4960405.500000,1526128.500000,276794.187500,22515.199219,6077.200195,1540.533325
35:07:42,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,2.007,4212.97,1.00,0.49,2.81,848.16,851.63,218.533340,29.96,1.0812,151,0,16.240,2.16406,4.19,52803,6.000000,8.200000,8.700000,6.000000,8.200000,8.700000,4961224.500000,1526384.875000,276829.531250,22516.732422,6077.799805,1541.000000
35:08:12,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,2.005,4213.97,0.98,0.57,2.81,848.06,851.53,216.750000,29.95,1.0812,151,0,16.242,2.15656,4.19,52807,6.100000,9.533334,12.300000,6.100000,9.533334,12.300000,4962081.500000,1526648.500000,276873.656250,22521.599609,6080.133301,1543.333374
35:08:42,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,2.009,4214.98,0.98,0.61,2.83,848.06,851.43,217.416672,30.07,1.0811,151,0,16.241,2.16690,4.19,52811,5.666667,9.100000,10.700000,5.666667,9.100000,10.700000,4962883.500000,1526898.125000,276914.875000,22524.400391,6081.733398,1544.000000
35:09:12,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,2.004,4215.98,0.98,0.63,2.81,848.00,851.30,217.633331,30.08,1.0809,151,0,16.241,2.17729,4.19,52814,5.000000,9.200000,10.766666,5.000000,9.200000,10.766666,4963621.000000,1527126.000000,276964.531250,22528.400391,6084.066895,1544.000000
35:09:42,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,2.011,4216.98,0.98,0.65,2.81,848.06,851.38,216.000000,30.18,1.0810,151,0,16.244,2.16716,4.19,52817,5.266667,8.333333,8.866667,5.266667,8.333333,8.866667,4964356.500000,1527345.750000,277001.125000,22532.533203,6084.666504,1544.000000
35:10:12,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,1.999,4217.98,0.97,0.64,2.81,848.09,851.46,216.183334,30.13,1.0811,151,0,16.244,2.17573,4.19,52820,6.000000,8.533334,9.266666,6.000000,8.533334,9.266666,4965163.000000,1527588.250000,277036.812500,22535.333984,6085.799805,1544.000000
35:10:42,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,2.010,4218.99,0.99,0.67,2.77,848.14,851.43,211.783340,30.14,1.0810,153,0,16.245,2.18407,4.19,52823,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,4965827.000000,1527792.125000,277071.125000,22536.199219,6085.799805,1544.000000
35:11:12,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.998,4219.98,0.98,0.69,2.75,848.11,851.38,213.133331,30.23,1.0810,153,0,16.151,2.14293,4.09,52823,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,4966438.500000,1527984.000000,277103.187500,22538.199219,6085.799805,1544.000000
35:11:42,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.986,4220.98,0.97,0.55,2.77,848.09,851.43,212.633331,30.16,1.0811,151,0,16.146,2.14088,4.08,52807,5.666667,7.533333,9.533334,5.666667,7.533333,9.533334,4967198.500000,1528221.375000,277135.593750,22542.666016,6088.266602,1544.000000
35:12:12,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,2.007,4221.98,0.96,0.38,2.78,848.03,851.59,216.266663,30.27,1.0813,151,0,16.238,2.17105,4.19,52797,4.600000,7.066667,7.766667,4.600000,7.066667,7.766667,4967858.500000,1528431.500000,277161.875000,22545.000000,6089.266602,1544.000000
35:12:42,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,2.004,4222.99,0.94,0.40,2.73,848.01,851.59,216.466660,30.43,1.0814,151,0,16.239,2.15656,4.19,52801,5.466667,8.900000,8.900000,5.466667,8.900000,8.900000,4968620.500000,1528669.500000,277205.468750,22546.533203,6089.266602,1544.000000
35:13:12,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,2.003,4223.99,0.93,0.49,2.74,847.99,851.46,217.333328,30.39,1.0813,151,0,16.241,2.16069,4.19,52805,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,4969284.500000,1528882.500000,277225.812500,22546.533203,6089.266602,1544.000000
35:13:42,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,2.006,4224.99,0.93,0.51,2.76,848.03,851.41,213.216660,30.30,1.0812,151,0,16.241,2.15244,4.19,52808,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,4969973.000000,1529096.750000,277247.062500,22547.666016,6089.266602,1544.000000
35:14:12,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,2.006,4226.00,0.92,0.55,2.74,848.02,851.44,218.199997,30.23,1.0813,151,0,16.242,2.16535,4.19,52812,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,4970805.500000,1529358.875000,277280.062500,22549.333984,6089.266602,1544.000000
35:14:42,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,2.000,4226.99,0.92,0.59,2.75,847.97,851.34,215.300003,30.29,1.0812,151,0,16.240,2.15966,4.19,52815,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,4971608.000000,1529615.375000,277310.406250,22551.666016,6089.266602,1544.000000
35:15:12,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,2.012,4228.00,0.92,0.59,2.73,848.05,851.39,216.016663,30.32,1.0812,152,0,16.241,2.17313,4.19,52818,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,4972305.000000,1529832.500000,277340.281250,22553.466797,6089.266602,1544.000000
35:15:42,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,1.993,4229.00,0.91,0.61,2.72,848.08,851.29,214.516663,30.45,1.0812,152,0,16.196,2.14575,4.19,52821,5.033333,8.433333,8.500000,5.033333,8.433333,8.500000,4972999.000000,1530042.875000,277372.718750,22558.599609,6089.333496,1544.000000
35:16:12,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.999,4230.00,0.91,0.64,2.72,848.08,851.26,214.183334,30.33,1.0811,152,0,16.196,2.17521,4.19,52824,5.800000,8.633333,9.933333,5.800000,8.633333,9.933333,4973766.500000,1530271.625000,277403.593750,22564.000000,6091.066895,1544.000000
35:16:42,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,2.004,4231.00,0.91,0.63,2.73,847.97,851.29,213.683334,30.26,1.0812,152,0,16.192,2.15966,4.09,52823,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,4974386.000000,1530458.875000,277431.656250,22565.666016,6091.066895,1544.000000
35:17:12,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.990,4232.00,0.91,0.50,2.70,848.13,851.39,212.483337,30.24,1.0813,152,0,16.190,2.15966,4.08,52807,5.733333,8.900000,10.233334,5.733333,8.900000,10.233334,4975153.000000,1530690.375000,277479.406250,22566.800781,6092.133301,1545.066650
35:17:42,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.999,4233.00,0.90,0.33,2.70,848.05,851.62,210.983337,30.23,1.0816,152,0,16.192,2.14601,4.19,52798,4.000000,8.066667,8.700000,4.000000,8.066667,8.700000,4975787.500000,1530885.125000,277519.343750,22568.867188,6092.799805,1545.733276
35:18:12,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.995,4233.99,0.88,0.38,2.67,848.06,851.63,215.116669,30.28,1.0817,152,0,16.192,2.16742,4.19,52802,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,4976485.500000,1531101.125000,277550.937500,22570.933594,6092.799805,1545.733276
35:18:42,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.995,4234.99,0.87,0.42,2.68,847.98,851.50,214.116669,30.36,1.0816,152,0,16.194,2.15089,4.19,52806,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4977098.500000,1531286.625000,277572.187500,22571.400391,6092.799805,1545.733276
35:19:12,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.997,4235.99,0.87,0.45,2.68,847.95,851.58,217.449997,30.40,1.0817,152,0,16.194,2.17131,4.19,52810,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,4977736.500000,1531483.750000,277604.406250,22572.666016,6092.799805,1545.733276
35:19:42,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.997,4236.99,0.87,0.48,2.70,847.95,851.32,217.350006,30.42,1.0814,152,0,16.195,2.17079,4.19,52813,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,4978424.500000,1531696.750000,277635.937500,22573.599609,6092.799805,1545.733276
35:20:12,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.995,4237.98,0.87,0.48,2.68,847.95,851.32,215.583328,30.45,1.0813,152,0,16.195,2.16846,4.19,52816,6.033333,8.700000,9.266666,6.033333,8.700000,9.266666,4979191.500000,1531938.000000,277671.281250,22577.533203,6093.333496,1546.266724
35:20:42,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.996,4238.98,0.86,0.52,2.68,847.95,851.17,214.633331,30.54,1.0812,152,0,16.195,2.14216,4.19,52819,4.133333,7.100000,8.500000,4.133333,7.100000,8.500000,4979840.000000,1532140.500000,277700.531250,22582.066406,6094.533203,1547.466675
35:21:12,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.999,4239.98,0.86,0.53,2.68,847.92,851.27,215.250000,30.41,1.0813,152,0,16.197,2.17157,4.19,52822,4.966667,7.766667,8.166667,4.966667,7.766667,8.166667,4980501.000000,1532342.625000,277730.187500,22585.199219,6094.866699,1547.800049
35:21:42,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,2.001,4240.98,0.86,0.52,2.66,847.95,851.25,214.199997,30.31,1.0813,152,0,16.197,2.15708,4.19,52825,3.866667,7.000000,8.900000,3.866667,7.000000,8.900000,4981130.500000,1532533.125000,277759.281250,22588.599609,6096.333496,1549.266724
35:22:12,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.988,4241.98,0.85,0.49,2.66,847.91,851.20,213.816666,30.27,1.0813,152,0,16.192,2.16043,4.09,52816,5.000000,7.566667,9.133333,5.000000,7.566667,9.133333,4981828.500000,1532744.125000,277795.718750,22591.867188,6098.066895,1549.266724
35:22:42,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.989,4242.97,0.85,0.31,2.63,847.87,851.40,214.550003,30.25,1.0815,152,0,16.189,2.16199,4.08,52799,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,4982511.000000,1532948.250000,277822.343750,22592.933594,6098.066895,1549.266724
35:23:12,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.997,4243.97,0.83,0.28,2.64,847.84,851.46,214.083328,30.30,1.0817,152,0,16.193,2.14755,4.19,52802,4.833333,8.300000,9.866667,4.833333,8.300000,9.866667,4983166.500000,1533152.500000,277854.531250,22596.732422,6099.466797,1550.666626
35:23:42,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.993,4244.97,0.82,0.33,2.63,847.84,851.46,213.100006,30.34,1.0817,152,0,16.194,2.15167,4.19,52806,3.733333,6.166667,6.533333,3.733333,6.166667,6.533333,4983771.000000,1533342.125000,277877.062500,22599.867188,6099.799805,1551.000000
35:24:12,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.997,4245.96,0.82,0.34,2.63,847.95,851.36,213.633331,30.44,1.0816,152,0,16.194,2.14139,4.19,52809,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,4984334.500000,1533518.500000,277900.937500,22600.666016,6099.799805,1551.000000
35:24:42,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.994,4246.96,0.81,0.39,2.67,847.97,851.33,215.183334,30.54,1.0816,152,0,16.194,2.16820,4.19,52813,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4984970.500000,1533706.625000,277927.531250,22600.666016,6099.799805,1551.000000
35:25:12,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,2.004,4247.96,0.82,0.42,2.63,848.00,851.28,212.016663,30.56,1.0815,152,0,16.194,2.16976,4.19,52816,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,4985586.500000,1533887.750000,277954.406250,22602.066406,6099.799805,1551.000000
35:25:42,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.999,4248.96,0.81,0.45,2.63,847.89,851.28,214.666672,30.67,1.0815,152,0,16.195,2.14986,4.19,52819,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,4986190.000000,1534076.875000,277979.000000,22602.400391,6099.799805,1551.000000
35:26:12,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.988,4249.95,0.80,0.47,2.62,847.90,851.20,213.683334,30.43,1.0815,150,0,16.195,2.14114,4.19,52822,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,4986869.500000,1534285.625000,278007.406250,22602.933594,6099.799805,1551.000000
35:26:42,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,2.012,4250.96,0.80,0.44,2.63,847.90,851.13,217.033340,30.51,1.0814,151,0,16.285,2.17547,4.19,52825,6.400000,9.800000,9.800000,6.400000,9.800000,9.800000,4987718.000000,1534544.500000,278046.343750,22605.732422,6099.799805,1551.000000
35:27:12,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.999,4251.96,0.81,0.47,2.58,847.99,851.21,216.116669,30.41,1.0815,151,0,16.237,2.17002,4.10,52827,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,4988347.500000,1534737.375000,278077.187500,22610.533203,6099.799805,1551.000000
35:27:42,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,2.002,4252.96,0.80,0.35,2.60,847.90,851.36,215.199997,30.29,1.0817,151,0,16.235,2.16406,4.08,52810,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,4988975.500000,1534923.375000,278095.875000,22614.599609,6099.799805,1551.000000
35:28:12,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,2.006,4253.96,0.80,0.21,2.57,847.92,851.54,215.233337,30.33,1.0819,151,0,16.236,2.16846,4.19,52802,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,4989597.000000,1535110.875000,278124.062500,22617.333984,6099.799805,1551.000000
35:28:42,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.997,4254.96,0.78,0.22,2.57,847.94,851.59,215.166672,30.29,1.0821,151,0,16.237,2.16431,4.19,52806,5.266667,7.200000,8.100000,5.266667,7.200000,8.100000,4990305.500000,1535328.375000,278163.468750,22619.267578,6100.933105,1551.000000
35:29:12,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,2.006,4255.97,0.77,0.29,2.58,847.98,851.49,217.666672,30.39,1.0820,151,0,16.239,2.16716,4.19,52810,3.666667,6.633333,8.366667,3.666667,6.633333,8.366667,4990928.000000,1535512.375000,278195.187500,22624.333984,6103.200195,1551.000000
35:29:42,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,2.003,4256.97,0.76,0.32,2.60,847.95,851.44,214.616669,30.48,1.0819,151,0,16.239,2.16509,4.19,52813,4.533333,6.766667,7.900000,4.533333,6.766667,7.900000,4991553.000000,1535696.750000,278228.281250,22629.533203,6104.333496,1551.000000
35:30:12,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,2.003,4257.97,0.76,0.33,2.58,847.95,851.39,216.550003,30.56,1.0819,151,0,16.239,2.16924,4.19,52816,6.000000,6.933333,7.533333,6.000000,6.933333,7.533333,4992294.500000,1535917.500000,278266.343750,22630.199219,6104.933105,1551.000000
35:30:42,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,2.003,4258.97,0.74,0.33,2.60,847.83,851.22,214.083328,30.53,1.0817,151,0,16.240,2.14806,4.19,52820,4.700000,7.066667,7.933333,4.700000,7.066667,7.933333,4992976.500000,1536119.500000,278299.593750,22632.732422,6105.733398,1551.800049
35:31:12,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,2.003,4259.97,0.76,0.38,2.57,847.95,851.24,215.766663,30.66,1.0817,151,0,16.239,2.16043,4.19,52822,4.666667,7.866667,11.400000,4.666667,7.866667,11.400000,4993703.000000,1536336.375000,278333.187500,22639.800781,6109.333496,1552.733276
35:31:42,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.999,4260.97,0.75,0.40,2.58,847.84,851.27,213.633331,30.66,1.0818,151,0,16.239,2.15837,4.19,52825,4.766667,7.300000,7.933333,4.766667,7.300000,7.933333,4994447.000000,1536556.250000,278360.343750,22642.400391,6110.200195,1552.733276
35:32:12,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,2.003,4261.97,0.75,0.36,2.57,847.90,851.24,216.883331,30.70,1.0817,151,0,16.236,2.17209,4.09,52824,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,4995217.000000,1536792.000000,278398.000000,22642.400391,6110.200195,1552.733276
35:32:42,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,2.001,4262.98,0.74,0.27,2.58,847.85,851.32,213.366669,30.68,1.0819,151,0,16.233,2.16095,4.08,52808,4.666667,7.000000,8.633333,4.666667,7.000000,8.633333,4995906.500000,1537000.375000,278429.125000,22643.533203,6111.333496,1553.866699
35:33:12,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.998,4263.97,0.72,0.16,2.56,847.91,851.60,209.883331,30.62,1.0823,151,0,16.237,2.15785,4.19,52805,4.933333,6.766667,10.100000,4.933333,6.766667,10.100000,4996646.000000,1537222.625000,278459.812500,22646.066406,6113.866699,1556.199951
35:33:42,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.999,4264.97,0.72,0.20,2.52,847.87,851.45,215.816666,30.73,1.0821,151,0,16.236,2.16690,4.19,52809,5.066667,8.766666,11.200000,5.066667,8.766666,11.200000,4997388.500000,1537454.750000,278500.187500,22651.599609,6116.933105,1556.266724
35:34:12,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,2.001,4265.98,0.72,0.22,2.51,847.87,851.45,217.066666,30.79,1.0821,151,0,16.237,2.17599,4.19,52812,4.000000,6.466667,6.966667,4.000000,6.466667,6.966667,4998051.500000,1537654.750000,278524.406250,22655.000000,6117.600098,1556.266724
35:34:42,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.998,4266.98,0.71,0.24,2.53,847.89,851.45,215.966660,30.74,1.0821,151,0,16.238,2.16950,4.19,52816,4.000000,5.866667,6.566667,4.000000,5.866667,6.566667,4998696.500000,1537848.125000,278548.125000,22656.466797,6119.000000,1556.266724
35:35:12,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.999,4267.98,0.71,0.30,2.51,847.99,851.27,214.600006,30.82,1.0819,151,0,16.239,2.17287,4.19,52819,3.733333,6.366667,7.500000,3.733333,6.366667,7.500000,4999304.000000,1538033.250000,278583.531250,22659.000000,6120.266602,1556.266724
35:35:42,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.999,4268.98,0.71,0.31,2.52,847.89,851.32,216.483337,30.86,1.0820,151,0,16.239,2.16457,4.19,52822,4.200000,6.833333,11.700000,4.200000,6.833333,11.700000,4999920.500000,1538222.875000,278623.062500,22665.400391,6125.666504,1558.199951
35:36:12,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.998,4269.98,0.71,0.32,2.51,847.91,851.25,214.100006,30.89,1.0819,151,0,16.239,2.15012,4.19,52825,5.766667,7.533333,10.933333,5.766667,7.533333,10.933333,5000626.500000,1538442.375000,278660.875000,22671.333984,6129.466797,1559.733276
35:36:42,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.999,4270.98,0.70,0.32,2.53,847.89,851.22,216.916672,30.95,1.0819,151,0,16.236,2.17183,4.10,52826,4.466667,6.566667,8.266666,4.466667,6.566667,8.266666,5001274.000000,1538635.375000,278698.343750,22674.000000,6131.200195,1559.733276
35:37:12,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.998,4271.98,0.70,0.23,2.48,847.89,851.43,214.016663,30.90,1.0822,151,0,16.234,2.15192,4.08,52810,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,5001915.500000,1538823.500000,278743.593750,22675.599609,6131.200195,1559.733276
35:37:42,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,2.000,4272.98,0.70,0.12,2.51,847.91,851.53,215.600006,30.82,1.0823,151,0,16.235,2.16690,4.19,52806,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,5002543.000000,1539016.625000,278775.593750,22677.466797,6131.200195,1559.733276
35:38:12,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.999,4273.98,0.68,0.10,2.47,847.86,851.56,215.316666,30.96,1.0824,151,0,16.237,2.17469,4.19,52810,4.600000,6.200000,8.433333,4.600000,6.200000,8.433333,5003221.500000,1539222.250000,278806.000000,22679.933594,6133.666504,1560.466675
35:38:42,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.999,4274.98,0.67,0.15,2.47,847.84,851.35,215.633331,31.03,1.0822,151,0,16.237,2.17807,4.19,52814,4.266667,6.333333,7.700000,4.266667,6.333333,7.700000,5003845.500000,1539417.375000,278834.281250,22681.199219,6134.933105,1561.466675
35:39:12,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.997,4275.98,0.67,0.21,2.47,847.78,851.46,215.083328,31.09,1.0823,151,0,16.237,2.14652,4.19,52817,3.833333,6.300000,7.133333,3.833333,6.300000,7.133333,5004424.500000,1539598.750000,278864.281250,22683.400391,6136.399902,1561.466675
35:39:42,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.998,4276.98,0.67,0.22,2.47,847.92,851.20,215.716660,31.23,1.0820,151,0,16.238,2.14884,4.19,52820,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,5005076.500000,1539803.500000,278895.468750,22687.800781,6136.399902,1561.466675
35:40:12,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.997,4277.98,0.66,0.23,2.45,847.90,851.23,213.883331,31.23,1.0821,151,0,16.238,2.14961,4.19,52823,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,5005758.000000,1540010.375000,278934.718750,22688.599609,6136.399902,1561.466675
35:40:42,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.998,4278.98,0.66,0.25,2.48,847.90,851.28,214.199997,31.19,1.0821,151,0,16.233,2.16483,4.19,52826,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,5006456.500000,1540226.375000,278968.812500,22692.400391,6136.399902,1561.466675
35:41:12,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.996,4279.98,0.64,0.18,2.49,847.92,851.41,213.000000,31.12,1.0824,151,0,16.231,2.17028,4.08,52809,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,5006978.000000,1540384.000000,278987.343750,22694.267578,6136.399902,1561.466675
35:41:42,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.997,4280.98,0.63,0.04,2.43,847.75,851.47,215.533340,31.21,1.0825,151,0,16.235,2.17053,4.19,52806,6.600000,8.100000,9.533334,6.600000,8.100000,9.533334,5007815.000000,1540641.875000,279020.343750,22696.400391,6138.066895,1561.466675
35:42:12,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.996,4281.97,0.61,0.06,2.41,847.75,851.34,211.783340,31.21,1.0824,151,0,16.237,2.15064,4.19,52810,5.366667,8.666667,9.900000,5.366667,8.666667,9.900000,5008641.000000,1540880.500000,279069.937500,22699.400391,6139.799805,1561.466675
35:42:42,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.997,4282.97,0.60,0.08,2.40,847.77,851.39,216.083328,31.18,1.0825,151,0,16.237,2.17002,4.19,52813,6.600000,10.600000,13.200000,6.600000,10.600000,13.200000,5009578.000000,1541165.625000,279119.281250,22705.132813,6142.666504,1561.933350
35:43:12,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.996,4283.97,0.58,0.14,2.38,847.84,851.19,214.649994,31.17,1.0823,151,0,16.236,2.15966,4.19,52817,7.200000,12.366667,15.966666,7.200000,12.366667,15.966666,5010599.500000,1541474.125000,279172.125000,22711.933594,6146.733398,1563.199951
35:43:42,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.997,4284.97,0.58,0.16,2.42,847.84,851.27,214.316666,31.12,1.0824,151,0,16.237,2.17157,4.19,52820,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,5011342.500000,1541700.250000,279205.406250,22712.867188,6146.733398,1563.199951
35:44:12,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.997,4285.97,0.57,0.15,2.36,847.85,851.07,212.000000,30.91,1.0822,151,0,16.236,2.15244,4.19,52823,6.700000,11.166667,11.633333,6.700000,11.166667,11.633333,5012231.000000,1541973.250000,279251.187500,22720.400391,6147.266602,1563.199951
35:44:42,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.996,4286.97,0.56,0.18,2.39,847.81,851.17,216.250000,30.99,1.0824,151,0,16.237,2.17417,4.19,52826,6.533333,9.733334,10.866667,6.533333,9.733334,10.866667,5013146.500000,1542245.375000,279293.468750,22722.400391,6148.466797,1563.199951
35:45:12,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.995,4287.97,0.56,0.17,2.37,847.85,851.25,215.500000,30.89,1.0825,151,0,16.234,2.17365,4.09,52821,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,5013936.500000,1542482.750000,279319.718750,22722.400391,6148.466797,1563.199951
35:45:42,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.995,4288.96,0.55,0.04,2.36,847.81,851.32,214.600006,30.90,1.0826,151,0,16.235,2.14884,4.08,52805,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,5014741.000000,1542722.125000,279352.531250,22722.400391,6148.466797,1563.199951
35:46:12,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.995,4289.96,0.52,-0.02,2.38,847.76,851.38,214.766663,30.92,1.0828,151,0,16.234,2.14396,4.19,52809,6.566667,8.900000,9.933333,6.566667,8.900000,9.933333,5015558.000000,1542970.750000,279385.937500,22725.400391,6149.733398,1563.199951
35:46:42,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.995,4290.96,0.52,0.03,2.32,847.76,851.33,213.216660,30.92,1.0828,151,0,16.234,2.17625,4.19,52813,6.566667,8.600000,9.100000,6.566667,8.600000,9.100000,5016415.500000,1543239.500000,279422.656250,22727.000000,6150.200195,1563.199951
35:47:12,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.993,4291.95,0.50,0.06,2.32,847.75,851.23,213.966660,31.04,1.0827,151,0,16.236,2.16976,4.19,52816,6.866667,8.966666,10.566667,6.866667,8.966666,10.566667,5017268.500000,1543503.500000,279463.125000,22729.400391,6151.933105,1563.199951
35:47:42,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.994,4292.95,0.50,0.09,2.28,847.83,851.16,214.050003,31.11,1.0826,151,0,16.235,2.15347,4.19,52819,5.200000,9.500000,9.500000,5.200000,9.500000,9.500000,5018073.000000,1543740.625000,279509.406250,22732.666016,6151.933105,1563.199951
35:48:12,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.995,4293.95,0.49,0.10,2.32,847.77,851.16,214.333328,31.14,1.0827,151,0,16.237,2.16431,4.19,52822,5.066667,8.633333,8.633333,5.066667,8.633333,8.633333,5018818.000000,1543965.375000,279541.468750,22736.666016,6151.933105,1563.199951
35:48:42,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.994,4294.94,0.48,0.11,2.26,847.75,851.14,213.933334,31.03,1.0827,151,0,16.237,2.14678,4.19,52825,5.866667,10.133333,10.133333,5.866667,10.133333,10.133333,5019645.500000,1544222.500000,279582.593750,22741.466797,6151.933105,1563.199951
35:49:12,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.995,4295.94,0.48,0.13,2.30,847.83,851.14,210.649994,31.00,1.0827,151,0,16.236,2.14421,4.19,52828,5.533333,10.033334,10.033334,5.533333,10.033334,10.033334,5020496.500000,1544482.250000,279629.187500,22744.533203,6151.933105,1563.199951
35:49:42,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.993,4296.94,0.47,0.01,2.27,847.77,851.26,215.216660,31.06,1.0829,151,0,16.230,2.17183,4.08,52814,4.933333,9.533334,10.100000,4.933333,9.533334,10.100000,5021287.000000,1544713.875000,279671.125000,22751.199219,6152.600098,1563.199951
35:50:12,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.992,4297.93,0.45,-0.10,2.28,847.78,851.42,210.883331,31.14,1.0831,151,0,16.231,2.14293,4.19,52809,5.733333,9.000000,10.366667,5.733333,9.000000,10.366667,5022096.000000,1544951.250000,279711.343750,22757.933594,6153.733398,1563.199951
35:50:42,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.990,4298.93,0.44,-0.07,2.24,847.85,851.45,215.466660,31.28,1.0832,151,0,16.234,2.16872,4.19,52813,5.133333,6.000000,8.533334,5.133333,6.000000,8.533334,5022834.500000,1545166.125000,279732.593750,22760.466797,6155.266602,1564.733276
35:51:12,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.990,4299.92,0.42,-0.01,2.22,847.79,851.40,211.766663,31.37,1.0832,150,0,16.235,2.15218,4.19,52817,7.333333,9.400000,11.066667,7.333333,9.400000,11.066667,5023783.000000,1545445.125000,279774.656250,22763.666016,6156.799805,1564.933350
35:51:42,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.999,4300.92,0.42,0.02,2.24,847.76,851.24,213.333328,31.57,1.0830,150,0,16.278,2.16147,4.19,52820,5.633333,7.866667,8.366667,5.633333,7.866667,8.366667,5024562.500000,1545679.750000,279807.343750,22765.800781,6157.133301,1564.933350
35:52:12,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.999,4301.92,0.41,0.02,2.24,847.76,851.17,209.399994,31.56,1.0830,150,0,16.279,2.15501,4.19,52823,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,5025355.500000,1545923.625000,279835.125000,22766.333984,6157.133301,1564.933350
35:52:42,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.998,4302.92,0.40,0.03,2.24,847.75,851.12,214.533340,31.55,1.0830,150,0,16.279,2.17443,4.19,52826,6.266667,9.300000,9.300000,6.266667,9.300000,9.300000,5026168.500000,1546173.250000,279872.531250,22769.466797,6157.133301,1564.933350
35:53:12,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.997,4303.92,0.39,0.06,2.22,847.76,850.92,216.500000,31.61,1.0827,150,0,16.279,2.17677,4.19,52829,6.733333,9.100000,9.300000,6.733333,9.100000,9.300000,5026999.000000,1546426.750000,279901.812500,22773.400391,6157.533203,1564.933350
35:53:42,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.999,4304.92,0.40,-0.04,2.21,847.82,851.27,214.083328,31.57,1.0831,150,0,16.272,2.17079,4.08,52813,6.900000,9.766666,10.933333,6.900000,9.766666,10.933333,5027855.000000,1546696.250000,279939.125000,22778.066406,6158.933105,1564.933350
35:54:12,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.996,4305.92,0.38,-0.12,2.19,847.73,851.38,214.083328,31.54,1.0834,150,0,16.275,2.17209,4.19,52812,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,5028773.000000,1546981.625000,279978.593750,22779.199219,6158.933105,1564.933350
35:54:42,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.997,4306.92,0.36,-0.10,2.19,847.77,851.29,215.449997,31.54,1.0833,150,0,16.278,2.16820,4.19,52816,6.966667,11.366667,12.966666,6.966667,11.366667,12.966666,5029696.500000,1547270.875000,280045.343750,22782.333984,6160.533203,1566.533325
35:55:12,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.998,4307.92,0.37,-0.06,2.21,847.83,851.21,215.649994,31.60,1.0832,150,0,16.279,2.16846,4.19,52819,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,5030536.500000,1547529.625000,280084.000000,22786.000000,6160.533203,1566.533325
35:55:42,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.996,4308.92,0.36,-0.02,2.20,847.75,851.16,214.716660,31.67,1.0832,150,0,16.280,2.16043,4.19,52822,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,5031377.000000,1547773.625000,280121.812500,22786.333984,6160.533203,1566.533325
35:56:12,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.999,4309.92,0.37,-0.03,2.17,847.79,851.13,216.583328,31.63,1.0831,150,0,16.279,2.17703,4.19,52825,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,5032295.000000,1548043.250000,280155.593750,22786.333984,6160.533203,1566.533325
35:56:42,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.997,4310.92,0.36,0.01,2.19,847.65,851.03,214.666672,31.59,1.0830,150,0,16.278,2.15992,4.19,52828,7.200000,10.133333,10.133333,7.200000,10.133333,10.133333,5033185.000000,1548316.750000,280198.000000,22788.400391,6160.533203,1566.533325
35:57:12,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.997,4311.92,0.36,-0.04,2.16,847.69,851.18,214.183334,31.68,1.0832,150,0,16.272,2.14729,4.08,52817,6.600000,9.900000,11.633333,6.600000,9.900000,11.633333,5034016.000000,1548563.375000,280254.531250,22793.066406,6161.933105,1566.533325
35:57:42,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.997,4312.92,0.34,-0.17,2.17,847.76,851.31,213.983337,31.91,1.0834,150,0,16.276,2.14704,4.19,52812,7.600000,10.133333,10.466666,7.600000,10.133333,10.466666,5034943.000000,1548859.625000,280296.937500,22793.666016,6162.266602,1566.533325
35:58:12,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.996,4313.92,0.33,-0.14,2.15,847.78,851.36,214.683334,31.86,1.0835,150,0,16.278,2.17521,4.19,52816,7.166667,9.566667,9.566667,7.166667,9.566667,9.566667,5035799.000000,1549130.375000,280333.000000,22795.132813,6162.266602,1566.533325
35:58:42,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.995,4314.91,0.33,-0.10,2.18,847.81,851.42,214.833328,31.86,1.0836,150,0,16.276,2.15992,4.19,52819,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,5036823.500000,1549442.750000,280383.343750,22796.867188,6162.266602,1566.533325
35:59:12,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.997,4315.91,0.32,-0.04,2.17,847.91,851.24,215.566666,31.85,1.0834,150,0,16.276,2.17157,4.19,52823,4.600000,8.166667,9.166667,4.600000,8.166667,9.166667,5037551.500000,1549655.750000,280429.000000,22800.132813,6163.133301,1567.400024
35:59:42,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.996,4316.91,0.32,-0.08,2.13,847.81,851.14,214.850006,31.85,1.0833,150,0,16.279,2.17521,4.19,52825,6.133333,9.800000,10.933333,6.133333,9.800000,10.933333,5038354.000000,1549905.875000,280474.187500,22804.199219,6164.000000,1568.266724
36:00:12,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.995,4317.91,0.32,-0.04,2.13,847.85,851.14,213.750000,31.92,1.0833,150,0,16.276,2.15218,4.19,52828,6.766667,10.233334,10.233334,6.766667,10.233334,10.233334,5039248.500000,1550173.125000,280520.468750,22808.333984,6164.000000,1568.266724
36:00:42,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.996,4318.91,0.32,-0.11,2.16,847.70,851.24,213.466660,31.90,1.0834,150,0,16.272,2.14832,4.08,52817,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,5039970.500000,1550392.750000,280560.812500,22810.800781,6164.000000,1568.266724
36:01:12,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.995,4319.90,0.30,-0.19,2.13,847.78,851.24,213.183334,31.92,1.0835,150,0,16.275,2.15527,4.19,52814,4.400000,7.666667,8.133333,4.400000,7.666667,8.133333,5040655.000000,1550597.125000,280596.812500,22814.199219,6164.533203,1568.266724
36:01:42,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.994,4320.90,0.28,-0.19,2.11,847.63,851.07,216.649994,31.96,1.0834,150,0,16.276,2.15630,4.19,52817,6.366667,9.100000,10.133333,6.366667,9.100000,10.133333,5041435.500000,1550835.250000,280641.812500,22818.132813,6165.733398,1568.266724
36:02:12,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.997,4321.90,0.29,-0.14,2.12,847.63,851.19,213.350006,31.93,1.0835,150,0,16.276,2.15373,4.19,52821,6.200000,9.966666,11.000000,6.200000,9.966666,11.000000,5042300.500000,1551097.375000,280694.406250,22820.466797,6166.600098,1568.266724
36:02:42,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.994,4322.90,0.28,-0.12,2.12,847.63,851.09,214.383331,32.01,1.0834,150,0,16.275,2.15141,4.19,52824,6.733333,9.900000,11.366667,6.733333,9.900000,11.366667,5043214.000000,1551380.750000,280738.343750,22823.267578,6168.466797,1568.266724
36:03:12,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.995,4323.89,0.28,-0.10,2.04,847.74,851.09,213.133331,32.08,1.0834,150,0,16.276,2.15218,4.19,52827,7.333333,11.133333,14.966666,7.333333,11.133333,14.966666,5044150.500000,1551679.250000,280789.531250,22832.800781,6172.666504,1568.266724
36:03:42,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.996,4324.89,0.28,-0.13,2.12,847.74,851.14,213.399994,32.08,1.0834,150,0,16.272,2.15089,4.08,52818,6.266667,10.933333,10.933333,6.266667,10.933333,10.933333,5044989.000000,1551941.875000,280844.125000,22835.732422,6172.666504,1568.266724
36:04:12,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.993,4325.89,0.26,-0.23,2.08,847.77,851.25,215.050003,32.08,1.0837,150,0,16.274,2.15064,4.19,52813,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,5045799.500000,1552189.750000,280883.468750,22841.267578,6172.666504,1568.266724
36:04:42,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.994,4326.88,0.26,-0.22,2.10,847.77,851.30,212.716660,32.08,1.0837,150,0,16.276,2.15398,4.19,52816,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,5046569.000000,1552423.875000,280928.125000,22845.800781,6172.666504,1568.266724
36:05:12,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.995,4327.88,0.24,-0.16,2.07,847.73,851.23,212.933334,32.22,1.0837,150,0,16.275,2.15450,4.19,52820,7.200000,9.933333,13.233334,7.200000,9.933333,13.233334,5047495.500000,1552704.125000,280972.812500,22853.066406,6176.866699,1568.266724
36:05:42,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.994,4328.88,0.23,-0.17,2.07,847.77,851.15,213.600006,32.29,1.0837,150,0,16.276,2.14729,4.19,52823,9.866667,13.233334,14.300000,9.866667,13.233334,14.300000,5048659.000000,1553064.625000,281018.593750,22856.933594,6177.933105,1568.266724
36:06:12,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.993,4329.87,0.23,-0.15,2.01,847.77,851.08,214.899994,32.24,1.0836,150,0,16.276,2.14601,4.19,52826,9.100000,15.300000,15.866667,9.100000,15.300000,15.866667,5049778.000000,1553412.000000,281084.281250,22861.666016,6178.799805,1568.266724
36:06:42,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.993,4330.87,0.22,-0.14,2.04,847.83,851.10,215.533340,32.26,1.0836,150,0,16.276,2.16846,4.19,52829,9.433333,16.133333,16.566668,9.433333,16.133333,16.566668,5050904.000000,1553762.125000,281153.812500,22871.000000,6179.666504,1568.266724
36:07:12,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.995,4331.87,0.22,-0.15,2.06,847.85,851.20,213.266663,32.24,1.0838,150,0,16.272,2.17313,4.08,52818,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,5051902.000000,1554068.500000,281211.187500,22875.267578,6179.666504,1568.266724
36:07:42,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.995,4332.86,0.20,-0.28,2.00,847.73,851.26,214.633331,32.16,1.0839,150,0,16.273,2.15501,4.19,52815,7.100000,11.133333,12.566667,7.100000,11.133333,12.566667,5052885.500000,1554361.125000,281261.656250,22880.199219,6181.399902,1568.333374
36:08:12,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,1.988,4333.86,0.20,-0.27,2.06,847.70,851.31,215.050003,32.19,1.0840,150,0,16.274,2.16509,4.19,52819,9.466666,12.266666,14.266666,9.466666,12.266666,14.266666,5054067.500000,1554716.250000,281314.000000,22882.533203,6183.066895,1570.000000
36:08:42,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.991,4334.85,0.20,-0.23,2.04,847.84,851.18,214.866669,32.15,1.0838,150,0,16.274,2.16483,4.19,52822,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,5055171.500000,1555047.125000,281367.187500,22886.132813,6183.066895,1570.000000
36:09:12,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.994,4335.85,0.18,-0.20,1.99,847.74,851.19,210.933334,32.18,1.0839,150,0,16.274,2.14652,4.19,52825,10.133333,15.400000,15.400000,10.133333,15.400000,15.400000,5056399.500000,1555419.500000,281433.468750,22891.599609,6183.066895,1570.000000
36:09:42,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.993,4336.85,0.18,-0.18,2.00,847.63,851.01,212.916672,32.25,1.0837,150,0,16.276,2.15089,4.19,52828,10.233334,15.533334,16.266666,10.233334,15.533334,16.266666,5057667.000000,1555801.375000,281488.343750,22897.732422,6183.866699,1570.000000
36:10:12,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.993,4337.84,0.18,-0.21,2.01,847.66,851.09,212.133331,32.28,1.0838,150,0,16.272,2.14344,4.08,52821,9.633333,14.833333,15.533334,9.633333,14.833333,15.533334,5058861.500000,1556168.875000,281546.531250,22902.466797,6184.799805,1570.000000
36:10:42,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.992,4338.84,0.18,-0.33,1.98,847.68,851.29,212.166672,32.32,1.0840,150,0,16.272,2.15501,4.19,52815,10.200000,15.833333,17.266666,10.200000,15.833333,17.266666,5060127.500000,1556566.375000,281603.343750,22910.400391,6186.533203,1570.000000
36:11:12,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.994,4339.84,0.16,-0.29,1.99,847.61,851.09,215.449997,32.39,1.0839,150,0,16.274,2.16742,4.19,52819,10.533334,16.433332,19.400000,10.533334,16.433332,19.400000,5061479.500000,1556974.375000,281669.187500,22918.132813,6189.333496,1570.000000
36:11:42,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.991,4340.83,0.15,-0.25,1.94,847.69,851.06,212.866669,32.35,1.0839,150,0,16.274,2.15089,4.19,52822,9.533334,14.733334,15.266666,9.533334,14.733334,15.266666,5062712.000000,1557348.500000,281731.656250,22921.599609,6190.200195,1570.000000
36:12:12,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.993,4341.83,0.15,-0.25,1.98,847.61,851.09,215.633331,32.27,1.0839,150,0,16.275,2.16846,4.19,52825,10.300000,14.633333,17.333334,10.300000,14.633333,17.333334,5063937.500000,1557729.625000,281794.406250,22929.466797,6193.533203,1570.000000
36:12:42,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.991,4342.82,0.13,-0.21,1.98,847.54,851.02,214.783340,32.43,1.0839,150,0,16.276,2.17703,4.19,52828,11.033334,16.833334,16.833334,11.033334,16.833334,16.833334,5065235.000000,1558137.500000,281875.593750,22932.867188,6193.533203,1570.000000
36:13:12,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.989,4343.82,0.14,-0.21,1.94,847.67,850.99,212.233337,32.46,1.0838,150,0,16.272,2.16664,4.09,52824,12.100000,20.166666,21.466667,12.100000,20.166666,21.466667,5066729.000000,1558605.875000,281968.343750,22939.000000,6195.266602,1570.000000
36:13:42,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.989,4344.81,0.12,-0.33,1.92,847.59,851.28,215.649994,32.54,1.0843,150,0,16.274,2.16328,4.19,52815,12.100000,16.600000,18.100000,12.100000,16.600000,18.100000,5068104.000000,1559035.875000,282027.937500,22943.199219,6197.000000,1570.000000
36:14:12,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.998,4345.81,0.12,-0.34,1.93,847.56,851.02,212.216660,32.42,1.0839,150,0,16.273,2.14884,4.19,52818,12.100000,17.200001,18.566668,12.100000,17.200001,18.566668,5069544.500000,1559477.250000,282092.375000,22951.267578,6198.466797,1570.000000
36:14:42,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.989,4346.80,0.09,-0.29,1.93,847.57,851.00,213.649994,32.32,1.0840,150,0,16.274,2.16664,4.19,52822,12.366667,21.933332,23.066668,12.366667,21.933332,23.066668,5071025.500000,1559932.750000,282191.218750,22964.466797,6200.133301,1570.000000
36:15:12,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.996,4347.80,0.10,-0.29,1.92,847.69,851.05,215.250000,32.34,1.0840,150,0,16.274,2.16535,4.19,52825,11.733334,18.133333,19.133333,11.733334,18.133333,19.133333,5072480.000000,1560380.375000,282267.156250,22970.533203,6200.133301,1570.000000
36:15:42,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.989,4348.79,0.08,-0.28,1.92,847.65,850.90,213.149994,32.38,1.0839,148,0,16.275,2.14191,4.19,52828,11.966666,16.566668,19.966667,11.966666,16.566668,19.966667,5073897.000000,1560814.875000,282344.843750,22973.732422,6203.333496,1571.599976
36:16:12,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,2.006,4349.80,0.08,-0.24,1.89,847.68,850.80,217.133331,32.37,1.0838,148,0,16.367,2.17860,4.19,52830,9.400000,15.166667,15.500000,9.400000,15.166667,15.500000,5075122.500000,1561186.750000,282408.437500,22979.132813,6203.600098,1571.733276
36:16:42,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,2.000,4350.80,0.08,-0.33,1.93,847.69,851.00,215.083328,32.14,1.0841,148,0,16.366,2.16509,4.19,52819,10.633333,17.400000,18.566668,10.633333,17.400000,18.566668,5076514.500000,1561601.750000,282491.437500,22983.867188,6205.066895,1571.733276
36:17:12,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,2.005,4351.80,0.08,-0.32,1.88,847.68,851.15,218.050003,31.96,1.0843,148,0,16.364,2.18878,4.19,52823,11.566667,19.066668,19.799999,11.566667,19.066668,19.799999,5077931.500000,1562034.875000,282580.968750,22991.000000,6205.933105,1571.733276
36:17:42,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,2.011,4352.81,0.07,-0.31,1.89,847.70,851.08,216.616669,32.01,1.0842,148,0,16.365,2.17028,4.19,52826,12.233334,17.933332,17.933332,12.233334,17.933332,17.933332,5079386.500000,1562481.875000,282648.375000,22996.400391,6205.933105,1571.733276
36:18:12,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.999,4353.81,0.07,-0.29,1.90,847.68,850.93,217.750000,32.08,1.0840,148,0,16.366,2.18198,4.19,52829,12.100000,20.433332,21.700001,12.100000,20.433332,21.700001,5080886.000000,1562940.000000,282731.968750,23006.199219,6207.666504,1571.733276
36:18:42,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,2.008,4354.81,0.06,-0.25,1.91,847.60,850.93,216.300003,32.05,1.0841,148,0,16.363,2.16380,4.15,52831,12.766666,17.000000,17.333334,12.766666,17.000000,17.333334,5082378.500000,1563404.250000,282794.031250,23008.466797,6207.666504,1571.733276
36:19:12,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,2.003,4355.81,0.05,-0.33,1.88,847.60,851.08,218.550003,32.04,1.0843,148,0,16.365,2.18016,4.19,52820,13.533334,19.266666,20.933332,13.533334,19.266666,20.933332,5083979.000000,1563877.625000,282881.781250,23015.066406,6208.266602,1571.733276
36:19:42,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,2.006,4356.82,0.04,-0.37,1.87,847.63,850.95,216.983337,32.09,1.0842,148,0,16.364,2.17599,4.19,52823,12.366667,20.766666,21.566668,12.366667,20.766666,21.566668,5085478.000000,1564333.125000,282974.406250,23019.732422,6209.066895,1571.733276
36:20:12,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,2.005,4357.82,0.03,-0.34,1.90,847.56,850.91,216.466660,32.12,1.0842,148,0,16.365,2.16820,4.19,52826,10.766666,17.600000,22.200001,10.766666,17.600000,22.200001,5086870.000000,1564754.125000,283053.937500,23028.466797,6213.000000,1574.933350
36:20:42,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.994,4358.82,0.03,-0.31,1.88,847.45,850.91,215.116669,32.15,1.0842,148,0,16.366,2.15863,4.19,52829,10.733334,15.800000,19.033333,10.733334,15.800000,19.033333,5088212.500000,1565164.250000,283112.343750,23036.000000,6215.600098,1575.666626
36:21:12,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,2.004,4359.82,0.04,-0.30,1.85,847.63,850.88,217.233337,32.19,1.0841,148,0,16.362,2.17912,4.09,52830,11.000000,16.966667,19.633333,11.000000,16.966667,19.633333,5089593.000000,1565581.375000,283180.406250,23046.000000,6218.066895,1575.666626
36:21:42,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,2.004,4360.82,0.02,-0.37,1.86,847.52,851.04,215.383331,32.08,1.0844,148,0,16.364,2.15863,4.19,52820,10.000000,15.733334,20.900000,10.000000,15.733334,20.900000,5090893.500000,1565980.750000,283252.062500,23055.732422,6223.333496,1577.266724
36:22:12,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,2.007,4361.83,0.02,-0.35,1.85,847.56,851.11,217.166672,31.99,1.0845,148,0,16.364,2.18825,4.19,52823,8.600000,13.366667,13.833333,8.600000,13.366667,13.833333,5091981.000000,1566302.875000,283312.281250,23060.000000,6223.733398,1577.533325
36:22:42,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,2.003,4362.83,0.01,-0.36,1.85,847.61,851.04,216.350006,31.90,1.0844,148,0,16.364,2.16380,4.19,52827,9.333333,13.400000,15.800000,9.333333,13.400000,15.800000,5093183.000000,1566661.375000,283362.000000,23064.000000,6225.733398,1579.133301
36:23:12,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.995,4363.83,-0.01,-0.36,1.84,847.65,851.07,213.166672,31.89,1.0845,148,0,16.366,2.17209,4.19,52830,9.433333,14.333333,15.533334,9.433333,14.333333,15.533334,5094354.500000,1567024.000000,283423.062500,23070.800781,6227.266602,1579.133301
36:23:42,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,2.007,4364.83,0.01,-0.31,1.83,847.61,850.99,217.199997,31.85,1.0843,148,0,16.366,2.17625,4.19,52832,9.366667,16.733334,18.233334,9.366667,16.733334,18.233334,5095573.500000,1567393.750000,283508.187500,23080.800781,6228.733398,1579.133301
36:24:12,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,2.011,4365.84,0.00,-0.40,1.85,847.59,851.02,217.250000,31.81,1.0844,149,0,16.365,2.18251,4.19,52821,8.366667,11.666667,12.966666,8.366667,11.666667,12.966666,5096639.000000,1567707.875000,283554.406250,23084.533203,6230.466797,1579.133301
36:24:42,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.999,4366.84,0.00,-0.43,1.86,847.69,851.12,212.550003,31.79,1.0846,149,0,16.319,2.15708,4.19,52824,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,5097747.000000,1568037.125000,283597.187500,23085.800781,6230.466797,1579.133301
36:25:12,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.995,4367.83,-0.02,-0.39,1.80,847.65,851.07,214.666672,31.77,1.0846,149,0,16.317,2.15270,4.19,52827,8.600000,11.800000,11.800000,8.600000,11.800000,11.800000,5098856.500000,1568360.250000,283641.468750,23085.800781,6230.466797,1579.133301
36:25:42,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.995,4368.83,-0.03,-0.38,1.80,847.54,850.97,214.149994,31.71,1.0845,149,0,16.318,2.17053,4.19,52830,8.000000,11.033334,13.633333,8.000000,11.033334,13.633333,5099817.000000,1568655.125000,283694.406250,23090.132813,6232.266602,1579.133301
36:26:12,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.988,4369.83,-0.03,-0.34,1.83,847.62,850.99,212.983337,31.59,1.0845,149,0,16.316,2.16976,4.12,52833,7.533333,10.466666,12.166667,7.533333,10.466666,12.166667,5100829.500000,1568959.750000,283733.812500,23094.333984,6233.933105,1579.133301
36:26:42,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,2.000,4370.82,-0.02,-0.44,1.82,847.75,851.05,215.183334,31.56,1.0846,149,0,16.317,2.16147,4.19,52821,7.133333,10.833333,10.833333,7.133333,10.833333,10.833333,5101734.000000,1569233.125000,283788.656250,23096.533203,6233.933105,1579.133301
36:27:12,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.993,4371.82,-0.03,-0.48,1.79,847.77,851.20,214.333328,31.56,1.0848,149,0,16.318,2.15992,4.19,52824,10.733334,14.633333,14.633333,10.733334,14.633333,14.633333,5102962.000000,1569616.375000,283847.187500,23100.333984,6233.933105,1579.133301
36:27:42,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.992,4372.81,-0.03,-0.44,1.78,847.73,851.12,213.633331,31.64,1.0847,149,0,16.317,2.15450,4.19,52828,9.100000,13.100000,14.333333,9.100000,13.100000,14.333333,5104090.500000,1569957.125000,283895.937500,23106.533203,6235.266602,1579.133301
36:28:12,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.996,4373.81,-0.04,-0.41,1.80,847.70,851.10,215.183334,31.80,1.0847,149,0,16.317,2.15192,4.19,52831,8.166667,11.900000,14.366667,8.166667,11.900000,14.366667,5105132.500000,1570286.250000,283942.656250,23111.867188,6237.266602,1579.133301
36:28:42,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.994,4374.81,-0.04,-0.41,1.80,847.65,850.95,214.716660,31.96,1.0845,149,0,16.315,2.17339,4.08,52826,9.233334,14.200000,16.766666,9.233334,14.200000,16.766666,5106286.000000,1570641.500000,284006.593750,23118.666016,6240.733398,1579.133301
36:29:12,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.989,4375.80,-0.05,-0.51,1.78,847.78,851.28,215.300003,31.70,1.0850,149,0,16.317,2.17209,4.19,52823,6.433333,10.700000,14.366667,6.433333,10.700000,14.366667,5107183.500000,1570913.375000,284055.187500,23125.666016,6244.733398,1579.266724
36:29:42,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.993,4376.80,-0.06,-0.47,1.77,847.70,851.10,211.699997,31.73,1.0848,149,0,16.317,2.17261,4.19,52827,7.566667,10.000000,14.633333,7.566667,10.000000,14.633333,5108099.500000,1571197.125000,284099.406250,23132.867188,6249.533203,1580.866699
36:30:12,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.991,4377.80,-0.06,-0.45,1.77,847.62,851.20,215.333328,31.56,1.0849,149,0,16.318,2.17443,4.19,52830,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,5109022.500000,1571484.000000,284145.187500,23134.199219,6249.533203,1580.866699
36:30:42,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.992,4378.79,-0.07,-0.44,1.78,847.68,851.00,215.383331,31.56,1.0847,149,0,16.319,2.16664,4.19,52833,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,5109882.500000,1571739.625000,284176.281250,23135.933594,6249.533203,1580.866699
36:31:12,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.992,4379.79,-0.07,-0.50,1.76,847.60,851.15,215.983337,31.59,1.0849,149,0,16.318,2.17235,4.19,52822,9.300000,11.933333,11.933333,9.300000,11.933333,11.933333,5110999.500000,1572073.750000,284222.875000,23137.066406,6249.533203,1580.866699
36:31:42,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.994,4380.79,-0.09,-0.51,1.78,847.68,851.26,215.283340,31.77,1.0851,149,0,16.317,2.17028,4.19,52826,8.100000,13.133333,13.133333,8.100000,13.133333,13.133333,5112034.500000,1572390.125000,284274.875000,23142.132813,6249.533203,1580.866699
36:32:12,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.994,4381.78,-0.08,-0.49,1.73,847.74,851.08,213.683334,31.82,1.0848,149,0,16.319,2.15476,4.19,52829,6.366667,10.733334,11.066667,6.366667,10.733334,11.066667,5112936.500000,1572665.750000,284329.718750,23144.666016,6250.000000,1580.866699
36:32:42,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.991,4382.78,-0.10,-0.46,1.77,847.71,851.08,213.166672,31.76,1.0849,149,0,16.318,2.14216,4.19,52832,6.200000,9.833333,10.566667,6.200000,9.833333,10.566667,5113802.000000,1572929.125000,284369.187500,23148.199219,6251.266602,1580.866699
36:33:12,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.992,4383.77,-0.10,-0.47,1.74,847.79,851.03,214.949997,31.76,1.0848,149,0,16.314,2.15501,4.08,52825,8.266666,11.366667,13.033334,8.266666,11.366667,13.033334,5114783.500000,1573237.875000,284403.875000,23154.333984,6253.266602,1581.533325
36:33:42,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.992,4384.77,-0.10,-0.57,1.73,847.68,851.19,214.483337,31.75,1.0851,149,0,16.316,2.16587,4.19,52825,7.466667,11.700000,13.966666,7.466667,11.700000,13.966666,5115790.000000,1573546.250000,284455.187500,23159.533203,6254.733398,1582.599976
36:34:12,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.991,4385.76,-0.10,-0.56,1.74,847.67,851.11,214.233337,31.71,1.0850,149,0,16.317,2.15012,4.19,52828,6.300000,9.433333,9.700000,6.300000,9.433333,9.700000,5116689.500000,1573824.750000,284490.406250,23160.333984,6254.733398,1582.599976
36:34:42,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.993,4386.76,-0.12,-0.50,1.74,847.54,851.04,216.250000,31.60,1.0849,149,0,16.318,2.17469,4.19,52831,6.766667,11.466666,11.466666,6.766667,11.466666,11.466666,5117614.500000,1574107.750000,284530.343750,23165.466797,6254.733398,1582.599976
36:35:12,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.990,4387.76,-0.12,-0.55,1.71,847.67,851.11,213.399994,31.59,1.0850,149,0,16.313,2.14704,4.08,52823,6.266667,8.533334,9.633333,6.266667,8.533334,9.633333,5118453.000000,1574362.375000,284561.531250,23169.066406,6256.466797,1582.599976
36:35:42,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.993,4388.75,-0.13,-0.61,1.73,847.59,851.24,215.433334,31.59,1.0852,149,0,16.317,2.17079,4.19,52825,7.233333,10.166667,11.200000,7.233333,10.166667,11.200000,5119401.000000,1574653.375000,284609.937500,23170.533203,6257.733398,1582.599976
36:36:12,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.989,4389.75,-0.15,-0.52,1.68,847.59,851.09,212.949997,31.78,1.0851,149,0,16.316,2.17157,4.19,52828,7.200000,9.433333,9.733334,7.200000,9.433333,9.733334,5120310.500000,1574926.625000,284644.812500,23172.533203,6258.200195,1582.599976
36:36:42,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.990,4390.74,-0.15,-0.54,1.66,847.54,850.94,213.066666,31.77,1.0849,149,0,16.318,2.14498,4.19,52831,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,5121102.500000,1575166.375000,284685.718750,23179.199219,6258.200195,1582.599976
36:37:12,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.993,4391.74,-0.16,-0.55,1.68,847.68,851.07,215.216660,31.68,1.0851,149,0,16.314,2.17339,4.08,52824,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,5121937.500000,1575421.875000,284720.937500,23180.267578,6258.200195,1582.599976
36:37:42,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.989,4392.73,-0.16,-0.64,1.67,847.52,851.14,215.016663,31.67,1.0852,148,0,16.316,2.15966,4.19,52824,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,5122793.500000,1575689.625000,284763.000000,23182.933594,6258.200195,1582.599976
36:38:12,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.997,4393.73,-0.19,-0.60,1.64,847.66,851.10,216.500000,31.71,1.0853,148,0,16.363,2.15321,4.19,52827,6.233333,8.700000,8.700000,6.233333,8.700000,8.700000,5123629.000000,1575939.250000,284799.406250,23184.666016,6258.200195,1582.599976
36:38:42,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,2.000,4394.73,-0.18,-0.56,1.65,847.74,851.04,215.716660,31.75,1.0852,148,0,16.363,2.16509,4.19,52830,6.566667,9.800000,13.400000,6.566667,9.800000,13.400000,5124465.000000,1576201.875000,284835.531250,23190.933594,6262.600098,1582.599976
36:39:12,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.998,4395.73,-0.18,-0.53,1.64,847.68,851.07,214.783340,31.69,1.0852,148,0,16.359,2.17625,4.08,52828,5.866667,8.433333,9.300000,5.866667,8.433333,9.300000,5125277.000000,1576450.750000,284865.531250,23194.066406,6263.533203,1582.599976
36:39:42,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.995,4396.73,-0.19,-0.61,1.65,847.70,851.12,216.933334,31.85,1.0853,148,0,16.360,2.17547,4.19,52826,6.133333,9.400000,9.400000,6.133333,9.400000,9.400000,5126134.000000,1576712.000000,284909.062500,23196.599609,6263.533203,1582.599976
36:40:12,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.997,4397.73,-0.19,-0.60,1.66,847.70,851.12,216.033340,31.83,1.0853,148,0,16.362,2.17860,4.19,52829,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,5127010.500000,1576978.625000,284950.406250,23200.533203,6263.533203,1582.599976
36:40:42,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.996,4398.73,-0.21,-0.60,1.65,847.68,850.95,215.616669,31.93,1.0852,148,0,16.363,2.17990,4.19,52832,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,5127793.000000,1577217.875000,284972.656250,23200.533203,6263.533203,1582.599976
36:41:12,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.995,4399.72,-0.21,-0.62,1.65,847.56,851.05,215.050003,31.89,1.0853,148,0,16.358,2.16509,4.08,52825,6.100000,9.566667,9.566667,6.100000,9.566667,9.566667,5128637.500000,1577480.375000,285010.468750,23202.732422,6263.533203,1582.599976
36:41:42,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.996,4400.72,-0.23,-0.65,1.63,847.71,851.16,215.583328,31.95,1.0855,148,0,16.361,2.15141,4.19,52827,4.933333,7.433333,7.833333,4.933333,7.433333,7.833333,5129401.500000,1577708.250000,285038.343750,23204.867188,6263.933105,1582.599976
36:42:12,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.997,4401.72,-0.23,-0.62,1.63,847.52,851.11,216.983337,32.08,1.0855,148,0,16.361,2.17028,4.19,52830,5.266667,8.800000,9.466666,5.266667,8.800000,9.466666,5130190.500000,1577940.000000,285068.937500,23210.933594,6265.266602,1582.599976
36:42:42,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.997,4402.72,-0.24,-0.60,1.61,847.71,851.01,215.600006,32.09,1.0854,148,0,16.358,2.17625,4.08,52829,6.166667,9.366667,9.366667,6.166667,9.366667,9.366667,5131018.000000,1578188.625000,285105.718750,23212.666016,6265.266602,1582.599976
36:43:12,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.996,4403.72,-0.25,-0.66,1.62,847.56,851.06,214.000000,32.19,1.0855,148,0,16.361,2.16561,4.19,52826,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,5131793.500000,1578429.875000,285148.937500,23215.066406,6265.266602,1582.599976
36:43:42,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.993,4404.71,-0.25,-0.64,1.61,847.69,851.03,213.100006,32.21,1.0854,148,0,16.362,2.15501,4.19,52829,6.133333,9.266666,9.266666,6.133333,9.266666,9.266666,5132547.500000,1578659.500000,285188.343750,23219.599609,6265.266602,1582.599976
36:44:12,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.996,4405.71,-0.26,-0.63,1.58,847.61,851.01,215.600006,32.25,1.0855,148,0,16.361,2.16846,4.19,52832,5.866667,9.866667,9.866667,5.866667,9.866667,9.866667,5133345.500000,1578892.125000,285235.875000,23223.599609,6265.266602,1582.599976
36:44:42,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.995,4406.71,-0.26,-0.66,1.53,847.65,851.06,215.100006,32.44,1.0855,148,0,16.362,2.15605,4.19,52824,6.433333,11.233334,13.466666,6.433333,11.233334,13.466666,5134244.500000,1579154.750000,285286.656250,23233.066406,6267.799805,1582.599976
36:45:12,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.996,4407.71,-0.28,-0.68,1.55,847.59,851.06,216.433334,32.49,1.0856,148,0,16.360,2.17443,4.19,52828,4.933333,8.133333,8.800000,4.933333,8.133333,8.800000,5134990.500000,1579364.875000,285323.718750,23237.666016,6268.799805,1582.599976
36:45:42,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.993,4408.70,-0.30,-0.66,1.58,847.62,850.96,213.966660,32.57,1.0855,148,0,16.362,2.15424,4.19,52831,4.000000,7.766667,7.766667,4.000000,7.766667,7.766667,5135674.500000,1579572.750000,285365.281250,23239.933594,6268.799805,1582.599976
36:46:12,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.996,4409.70,-0.30,-0.65,1.57,847.57,850.96,216.233337,32.63,1.0855,148,0,16.355,2.16535,4.08,52825,5.500000,9.766666,11.233334,5.500000,9.766666,11.233334,5136469.000000,1579815.875000,285406.125000,23245.333984,6270.466797,1582.599976
36:46:42,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.996,4410.70,-0.30,-0.71,1.55,847.68,850.99,214.233337,32.67,1.0856,148,0,16.360,2.16199,4.19,52828,6.366667,10.400000,12.366667,6.366667,10.400000,12.366667,5137355.000000,1580086.125000,285452.937500,23249.400391,6272.000000,1584.133301
36:47:12,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.992,4411.70,-0.32,-0.66,1.52,847.53,850.94,213.066666,32.57,1.0856,148,0,16.360,2.15347,4.19,52831,6.033333,9.900000,11.500000,6.033333,9.900000,11.500000,5138184.000000,1580338.750000,285497.125000,23253.000000,6273.933105,1584.400024
36:47:42,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.995,4412.69,-0.33,-0.69,1.52,847.53,850.92,216.433334,32.62,1.0856,148,0,16.356,2.17287,4.08,52830,6.133333,9.366667,10.133333,6.133333,9.366667,10.133333,5138965.000000,1580570.500000,285540.187500,23257.199219,6274.799805,1584.400024
36:48:12,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.993,4413.69,-0.34,-0.71,1.50,847.56,851.02,215.883331,32.76,1.0858,148,0,16.360,2.16976,4.19,52827,4.933333,7.100000,8.800000,4.933333,7.100000,8.800000,5139691.500000,1580784.125000,285564.593750,23261.132813,6276.799805,1585.533325
36:48:42,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.991,4414.68,-0.35,-0.73,1.50,847.61,851.00,215.149994,32.94,1.0858,148,0,16.360,2.16898,4.19,52831,4.733333,6.966667,7.466667,4.733333,6.966667,7.466667,5140441.000000,1580992.500000,285593.187500,23265.000000,6277.399902,1586.133301
36:49:12,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.995,4415.68,-0.36,-0.68,1.50,847.49,850.92,215.149994,32.82,1.0857,148,0,16.360,2.17729,4.19,52833,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,5141286.000000,1581235.125000,285613.718750,23266.599609,6277.399902,1586.133301
36:49:42,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.991,4416.68,-0.36,-0.74,1.46,847.49,850.98,210.100006,32.75,1.0858,148,0,16.360,2.15424,4.19,52827,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,5142172.500000,1581493.625000,285645.000000,23267.732422,6277.399902,1586.133301
36:50:12,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.994,4417.67,-0.40,-0.75,1.48,847.54,851.01,215.966660,32.99,1.0860,148,0,16.359,2.17002,4.19,52830,6.166667,9.433333,9.466666,6.166667,9.433333,9.466666,5142962.000000,1581736.750000,285682.593750,23272.267578,6277.466797,1586.133301
36:50:42,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.992,4418.67,-0.37,-0.71,1.46,847.49,850.90,214.983337,33.02,1.0857,148,0,16.361,2.17287,4.19,52833,5.966667,7.600000,11.166667,5.966667,7.600000,11.166667,5143721.000000,1581972.875000,285714.812500,23277.400391,6281.200195,1586.133301
36:51:12,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.991,4419.67,-0.40,-0.77,1.43,847.50,850.86,214.199997,32.95,1.0858,148,0,16.360,2.15244,4.19,52828,5.600000,7.066667,10.333333,5.600000,7.066667,10.333333,5144426.000000,1582181.625000,285751.406250,23283.267578,6284.133301,1587.599976
36:51:42,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.992,4420.66,-0.40,-0.77,1.45,847.54,850.96,213.033340,32.90,1.0859,148,0,16.360,2.17287,4.19,52831,4.100000,6.466667,7.100000,4.100000,6.466667,7.100000,5145032.500000,1582364.375000,285786.937500,23286.199219,6284.933105,1587.866699
36:52:12,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.991,4421.66,-0.41,-0.76,1.44,847.47,850.96,213.283340,32.84,1.0860,148,0,16.356,2.14575,4.08,52832,4.200000,7.600000,9.700000,4.200000,7.600000,9.700000,5145725.000000,1582578.375000,285824.937500,23291.533203,6286.933105,1587.866699
36:52:42,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.993,4422.65,-0.42,-0.81,1.45,847.50,850.94,214.183334,32.93,1.0860,148,0,16.360,2.15012,4.19,52828,5.166667,7.933333,9.733334,5.166667,7.933333,9.733334,5146456.500000,1582797.875000,285868.531250,23294.199219,6288.933105,1587.866699
36:53:12,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.992,4423.65,-0.43,-0.81,1.42,847.57,850.99,214.550003,33.08,1.0861,148,0,16.359,2.15527,4.19,52831,6.666667,9.433333,11.466666,6.666667,9.433333,11.466666,5147245.000000,1583044.000000,285915.531250,23297.933594,6291.333496,1587.866699
36:53:42,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.991,4424.64,-0.43,-0.77,1.41,847.47,851.01,211.483337,33.03,1.0861,148,0,16.354,2.14935,4.08,52827,6.433333,10.200000,10.866667,6.433333,10.200000,10.866667,5148073.500000,1583301.625000,285969.531250,23299.800781,6292.200195,1587.866699
36:54:12,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.990,4425.64,-0.44,-0.82,1.40,847.62,850.99,214.016663,32.94,1.0861,148,0,16.358,2.15192,4.19,52829,6.233333,9.200000,11.366667,6.233333,9.200000,11.366667,5148919.500000,1583553.625000,286013.656250,23303.800781,6295.000000,1587.933350
36:54:42,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.991,4426.63,-0.45,-0.81,1.39,847.53,850.91,215.083328,32.87,1.0861,148,0,16.359,2.15811,4.19,52832,7.400000,8.900000,10.800000,7.400000,8.900000,10.800000,5149762.500000,1583814.750000,286051.125000,23305.466797,6296.666504,1589.599976
36:55:12,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.991,4427.63,-0.45,-0.81,1.40,847.53,851.04,214.000000,33.02,1.0862,148,0,16.355,2.15012,4.08,52827,4.333333,7.666667,9.233334,4.333333,7.666667,9.233334,5150467.000000,1584029.375000,286079.468750,23312.666016,6298.399902,1589.599976
36:55:42,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.991,4428.62,-0.46,-0.87,1.38,847.58,850.87,216.266663,32.93,1.0861,148,0,16.359,2.17469,4.19,52830,5.800000,9.133333,10.833333,5.800000,9.133333,10.833333,5151255.500000,1584261.250000,286116.812500,23320.599609,6300.466797,1589.599976
36:56:12,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.990,4429.62,-0.47,-0.85,1.38,847.52,850.82,214.300003,32.74,1.0860,148,0,16.359,2.16535,4.19,52833,4.733333,7.933333,9.066667,4.733333,7.933333,9.066667,5151941.500000,1584476.500000,286158.281250,23323.732422,6301.866699,1589.599976
36:56:42,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.991,4430.61,-0.48,-0.83,1.34,847.46,850.84,215.350006,32.75,1.0861,148,0,16.359,2.16664,4.08,52828,6.366667,7.966667,9.133333,6.366667,7.966667,9.133333,5152694.000000,1584708.750000,286192.062500,23326.132813,6303.266602,1589.800049
36:57:12,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.991,4431.61,-0.48,-0.86,1.34,847.59,850.97,215.633331,32.82,1.0863,148,0,16.359,2.17417,4.19,52831,4.733333,6.866667,9.633333,4.733333,6.866667,9.633333,5153370.000000,1584918.625000,286221.593750,23329.867188,6305.399902,1591.400024
36:57:42,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.987,4432.60,-0.49,-0.85,1.38,847.59,850.92,214.300003,32.78,1.0863,146,0,16.359,2.15115,4.19,52834,5.200000,7.933333,10.933333,5.200000,7.933333,10.933333,5154099.000000,1585142.125000,286265.531250,23334.267578,6308.733398,1591.400024
36:58:12,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.999,4433.60,-0.51,-0.89,1.35,847.50,850.93,212.350006,32.64,1.0864,146,0,16.428,2.16509,4.19,52830,6.066667,10.000000,12.033334,6.066667,10.000000,12.033334,5154981.500000,1585414.625000,286316.000000,23337.533203,6310.799805,1591.400024
36:58:42,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,2.000,4434.60,-0.50,-0.88,1.37,847.50,850.92,217.899994,32.63,1.0863,146,0,16.428,2.17964,4.19,52833,6.366667,8.433333,9.400000,6.366667,8.433333,9.400000,5155751.500000,1585653.750000,286344.281250,23341.333984,6312.466797,1591.400024
36:59:12,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,2.002,4435.60,-0.52,-0.90,1.35,847.54,850.90,217.633331,32.60,1.0864,146,0,16.429,2.17912,4.19,52830,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,5156437.000000,1585859.375000,286368.875000,23344.466797,6312.466797,1591.400024
36:59:42,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.999,4436.60,-0.51,-0.88,1.30,847.56,850.95,216.116669,32.50,1.0864,146,0,16.428,2.18564,4.19,52833,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,5157041.500000,1586045.625000,286394.812500,23346.132813,6312.466797,1591.400024
37:00:12,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.999,4437.60,-0.53,-0.88,1.36,847.57,850.95,214.966660,32.20,1.0865,146,0,16.424,2.15863,4.08,52833,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,5157627.500000,1586226.625000,286419.812500,23346.132813,6312.466797,1591.400024
37:00:42,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,2.000,4438.60,-0.54,-0.92,1.35,847.54,851.03,216.166672,31.91,1.0866,146,0,16.427,2.16380,4.19,52832,4.333333,7.333333,7.466667,4.333333,7.333333,7.466667,5158199.500000,1586407.750000,286462.937500,23347.800781,6312.600098,1591.400024
37:01:12,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,2.000,4439.61,-0.54,-0.90,1.32,847.60,850.90,214.050003,31.74,1.0865,146,0,16.428,2.17287,4.19,52835,3.366667,4.966667,6.366667,3.366667,4.966667,6.366667,5158754.500000,1586579.625000,286489.125000,23349.599609,6314.200195,1591.400024
37:01:42,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.999,4440.61,-0.56,-0.96,1.31,847.45,850.91,216.416672,31.65,1.0866,146,0,16.422,2.16716,4.07,52823,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,5159336.000000,1586754.500000,286517.812500,23350.400391,6314.200195,1591.400024
37:02:12,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.999,4441.61,-0.57,-1.12,1.28,847.49,851.16,215.000000,31.63,1.0869,146,0,16.421,2.16173,4.07,52806,3.733333,6.766667,8.200000,3.733333,6.766667,8.200000,5159880.500000,1586922.625000,286545.468750,23356.466797,6315.666504,1591.400024
37:02:42,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.999,4442.61,-0.58,-1.26,1.29,847.58,851.30,215.100006,31.82,1.0871,146,0,16.418,2.15295,4.07,52790,2.866667,5.266667,5.700000,2.866667,5.266667,5.700000,5160339.000000,1587064.875000,286568.812500,23360.466797,6316.000000,1591.400024
37:03:12,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.995,4443.60,-0.62,-1.38,1.25,847.52,851.48,216.300003,32.01,1.0875,146,0,16.417,2.16431,4.06,52773,1.600000,3.900000,3.900000,1.600000,3.900000,3.900000,5160683.500000,1587172.750000,286584.406250,23364.732422,6316.000000,1591.400024
37:03:42,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.995,4444.60,-0.63,-1.49,1.24,847.50,851.61,215.600006,31.95,1.0877,146,0,16.414,2.17131,4.06,52757,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5161159.500000,1587321.125000,286606.406250,23366.599609,6316.000000,1591.400024
37:04:12,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.995,4445.60,-0.65,-1.60,1.22,847.50,851.64,214.333328,31.99,1.0878,146,0,16.412,2.15527,4.06,52740,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,5161697.500000,1587485.125000,286626.531250,23367.132813,6316.000000,1591.400024
37:04:42,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.995,4446.60,-0.66,-1.67,1.20,847.52,851.82,215.816666,31.95,1.0881,146,0,16.410,2.18146,4.06,52724,3.333333,6.066667,6.933333,3.333333,6.066667,6.933333,5162242.500000,1587655.750000,286664.593750,23368.132813,6317.000000,1591.400024
37:05:12,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.993,4447.59,-0.71,-1.76,1.14,847.49,851.91,214.500000,31.86,1.0884,146,0,16.411,2.16328,4.06,52707,5.100000,7.566667,8.100000,5.100000,7.566667,8.100000,5162902.500000,1587864.000000,286708.531250,23370.466797,6317.733398,1591.400024
37:05:42,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.993,4448.59,-0.73,-1.80,1.12,847.49,851.91,215.283340,31.89,1.0885,146,0,16.410,2.15167,4.05,52691,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,5163341.500000,1588000.750000,286736.000000,23371.400391,6317.733398,1591.400024
37:06:12,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.989,4449.58,-0.75,-1.86,1.09,847.52,851.99,214.933334,31.87,1.0887,145,0,16.410,2.15992,4.06,52674,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,5163817.000000,1588136.500000,286754.718750,23375.267578,6317.733398,1591.400024
37:06:42,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.995,4450.58,-0.78,-1.89,1.10,847.46,852.02,216.000000,31.80,1.0889,145,0,16.453,2.17443,4.05,52658,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,5164209.500000,1588254.500000,286773.468750,23375.867188,6317.733398,1591.400024
37:07:12,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.999,4451.58,-0.79,-1.98,1.06,847.47,852.09,216.566666,31.87,1.0890,145,0,16.452,2.17469,4.05,52641,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5164702.000000,1588406.750000,286803.343750,23376.400391,6317.733398,1591.400024
37:07:42,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.995,4452.58,-0.80,-2.00,1.04,847.50,852.25,218.300003,31.90,1.0892,145,0,16.454,2.18616,4.05,52625,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,5165273.000000,1588584.125000,286832.468750,23377.599609,6317.733398,1591.400024
37:08:12,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.997,4453.58,-0.82,-2.02,1.03,847.53,852.18,216.783340,31.97,1.0892,145,0,16.451,2.18852,4.05,52608,3.633333,5.266667,7.700000,3.633333,5.266667,7.700000,5165792.000000,1588750.125000,286862.875000,23382.400391,6320.266602,1592.666626
37:08:42,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.997,4454.57,-0.83,-2.07,1.00,847.49,852.08,216.850006,31.98,1.0891,145,0,16.452,2.18225,4.05,52591,3.400000,5.000000,7.266667,3.400000,5.000000,7.266667,5166322.500000,1588912.750000,286894.593750,23386.199219,6322.933105,1593.133301
37:09:12,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.994,4455.57,-0.84,-2.10,1.04,847.52,852.23,216.933334,32.05,1.0894,145,0,16.451,2.18512,4.05,52574,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,5166955.000000,1589112.500000,286928.656250,23388.066406,6322.933105,1593.133301
37:09:42,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.995,4456.57,-0.85,-2.10,0.99,847.49,852.29,215.883331,32.09,1.0895,145,0,16.451,2.16354,4.05,52558,3.166667,5.900000,6.233333,3.166667,5.900000,6.233333,5167475.500000,1589275.500000,286953.062500,23390.732422,6323.266602,1593.133301
37:10:12,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.996,4457.57,-0.87,-2.14,1.01,847.54,852.16,217.666672,32.05,1.0894,145,0,16.452,2.18773,4.04,52541,3.000000,5.333333,6.300000,3.000000,5.333333,6.300000,5167951.000000,1589424.000000,286982.406250,23396.466797,6324.733398,1593.133301
37:10:42,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.994,4458.56,-0.89,-2.18,0.96,847.41,852.17,215.649994,32.06,1.0895,145,0,16.451,2.16147,4.04,52525,3.733333,7.000000,8.900000,3.733333,7.000000,8.900000,5168490.500000,1589595.875000,287018.187500,23403.066406,6326.466797,1593.133301
37:11:12,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.994,4459.56,-0.89,-2.19,0.96,847.54,852.24,217.350006,32.03,1.0896,145,0,16.450,2.18460,4.04,52508,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,5168999.500000,1589749.875000,287047.531250,23403.800781,6326.466797,1593.133301
37:11:42,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.993,4460.56,-0.90,-2.24,0.92,847.47,852.33,213.500000,32.09,1.0897,145,0,16.451,2.18042,4.04,52492,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,5169673.000000,1589953.375000,287074.000000,23405.466797,6326.466797,1593.133301
37:12:12,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.993,4461.55,-0.92,-2.23,0.94,847.47,852.27,214.083328,32.14,1.0897,145,0,16.451,2.16483,4.03,52475,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5170243.000000,1590128.500000,287098.062500,23407.666016,6326.466797,1593.133301
37:12:42,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.995,4462.55,-0.92,-2.28,0.94,847.47,852.27,216.333328,32.14,1.0897,145,0,16.450,2.17755,4.04,52459,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,5170790.000000,1590288.750000,287115.281250,23409.000000,6326.466797,1593.133301
37:13:12,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.993,4463.54,-0.94,-2.29,0.91,847.49,852.30,217.449997,32.24,1.0899,145,0,16.450,2.18642,4.03,52442,3.833333,5.833333,7.233333,3.833333,5.833333,7.233333,5171360.000000,1590463.125000,287138.875000,23411.132813,6328.200195,1594.866699
37:13:42,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.991,4464.54,-0.95,-2.35,0.85,847.40,852.30,217.149994,32.43,1.0899,145,0,16.451,2.18146,4.04,52425,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,5171926.500000,1590640.375000,287169.875000,23414.000000,6328.200195,1594.866699
37:14:12,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.992,4465.54,-0.97,-2.32,0.88,847.52,852.28,214.083328,32.46,1.0900,145,0,16.449,2.15940,4.04,52408,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,5172454.000000,1590802.625000,287194.468750,23414.666016,6328.200195,1594.866699
37:14:42,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.992,4466.53,-0.97,-2.32,0.87,847.52,852.38,215.800003,32.45,1.0901,145,0,16.450,2.17755,4.04,52392,3.633333,7.566667,7.566667,3.633333,7.566667,7.566667,5173023.500000,1590979.375000,287230.875000,23420.199219,6328.200195,1594.866699
37:15:12,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.991,4467.53,-1.00,-2.33,0.87,847.46,852.29,213.816666,32.49,1.0901,145,0,16.449,2.15992,4.03,52375,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5173467.500000,1591114.375000,287251.812500,23421.732422,6328.200195,1594.866699
37:15:42,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.992,4468.52,-1.01,-2.38,0.86,847.54,852.37,215.449997,32.51,1.0902,145,0,16.449,2.18616,4.03,52359,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5173924.500000,1591254.625000,287271.593750,23422.933594,6328.200195,1594.866699
37:16:12,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.988,4469.52,-1.01,-2.39,0.81,847.50,852.37,214.883331,32.50,1.0902,143,0,16.449,2.15837,4.03,52342,2.500000,5.033333,5.166667,2.500000,5.033333,5.166667,5174470.500000,1591414.750000,287298.343750,23423.132813,6328.399902,1594.866699
37:16:42,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,2.006,4470.52,-1.03,-2.40,0.80,847.41,852.35,216.500000,32.32,1.0903,143,0,16.543,2.17886,4.02,52325,4.000000,6.466667,8.533334,4.000000,6.466667,8.533334,5175043.000000,1591588.500000,287335.406250,23426.666016,6330.933105,1594.866699
37:17:12,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,2.004,4471.53,-1.03,-2.40,0.86,847.36,852.44,218.149994,32.30,1.0904,143,0,16.542,2.19638,4.02,52308,3.333333,5.700000,6.166667,3.333333,5.700000,6.166667,5175549.500000,1591746.125000,287359.468750,23430.066406,6331.666504,1594.866699
37:17:42,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,2.006,4472.53,-1.04,-2.40,0.82,847.44,852.35,219.383331,32.31,1.0903,143,0,16.543,2.19927,4.03,52292,2.333333,4.000000,5.633333,2.333333,4.000000,5.633333,5176019.500000,1591882.750000,287379.343750,23433.132813,6333.200195,1594.866699
37:18:12,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,2.006,4473.53,-1.05,-2.44,0.80,847.42,852.29,217.149994,32.33,1.0903,143,0,16.542,2.17755,4.02,52275,3.533333,5.733333,7.366667,3.533333,5.733333,7.366667,5176634.000000,1592067.500000,287407.468750,23434.732422,6334.799805,1596.266724
37:18:42,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,2.002,4474.53,-1.06,-2.45,0.78,847.50,852.35,217.449997,32.38,1.0904,143,0,16.542,2.17807,4.03,52258,4.200000,6.666667,7.033333,4.200000,6.666667,7.033333,5177306.000000,1592268.000000,287436.000000,23436.066406,6335.133301,1596.599976
37:19:12,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,2.002,4475.54,-1.06,-2.44,0.77,847.47,852.41,214.716660,32.39,1.0905,143,0,16.541,2.17547,4.03,52241,4.466667,6.466667,6.566667,4.466667,6.466667,6.566667,5177933.000000,1592452.750000,287473.187500,23438.533203,6335.200195,1596.666626
37:19:42,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,2.005,4476.54,-1.08,-2.44,0.75,847.45,852.27,219.333328,32.15,1.0904,143,0,16.543,2.18695,4.03,52225,4.466667,7.000000,9.200000,4.466667,7.000000,9.200000,5178614.500000,1592660.125000,287506.406250,23440.199219,6336.866699,1598.333374
37:20:12,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,2.003,4477.54,-1.08,-2.49,0.76,847.43,852.35,219.100006,32.50,1.0905,143,0,16.544,2.18852,4.03,52208,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,5179349.500000,1592880.750000,287538.812500,23440.199219,6336.866699,1598.333374
37:20:42,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,2.003,4478.54,-1.10,-2.47,0.77,847.61,852.46,216.783340,32.47,1.0907,143,0,16.543,2.17443,4.02,52191,4.133333,6.866667,7.000000,4.133333,6.866667,7.000000,5180022.500000,1593079.500000,287567.531250,23444.267578,6337.000000,1598.333374
37:21:12,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,2.002,4479.55,-1.12,-2.51,0.75,847.38,852.42,219.416672,32.35,1.0907,143,0,16.542,2.19901,4.02,52174,3.900000,6.066667,6.933333,3.900000,6.066667,6.933333,5180648.000000,1593269.375000,287593.281250,23447.199219,6338.600098,1598.333374
37:21:42,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,2.002,4480.55,-1.11,-2.51,0.73,847.50,852.23,217.649994,32.38,1.0905,143,0,16.542,2.17990,4.02,52158,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,5181274.000000,1593463.125000,287627.875000,23448.400391,6338.600098,1598.333374
37:22:12,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,2.003,4481.55,-1.13,-2.48,0.74,847.36,852.42,218.933334,32.26,1.0908,143,0,16.541,2.19271,4.02,52141,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,5182011.000000,1593684.500000,287658.531250,23449.933594,6338.600098,1598.333374
37:22:42,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,2.002,4482.55,-1.14,-2.50,0.70,847.50,852.29,213.816666,32.30,1.0907,143,0,16.541,2.17469,4.02,52124,3.566667,5.600000,6.000000,3.566667,5.600000,6.000000,5182573.500000,1593850.250000,287682.343750,23453.800781,6338.866699,1598.599976
37:23:12,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,2.003,4483.55,-1.16,-2.53,0.68,847.50,852.36,215.583328,32.13,1.0908,143,0,16.543,2.18016,4.01,52107,3.500000,5.333333,7.733333,3.500000,5.333333,7.733333,5183135.000000,1594016.750000,287709.812500,23457.066406,6341.399902,1600.066650
37:23:42,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,2.001,4484.56,-1.17,-2.53,0.71,847.46,852.24,218.649994,31.97,1.0907,143,0,16.541,2.18904,4.02,52091,3.466667,5.666667,6.500000,3.466667,5.666667,6.500000,5183627.500000,1594168.500000,287740.343750,23458.466797,6342.799805,1600.800049
37:24:12,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,2.001,4485.56,-1.18,-2.53,0.67,847.39,852.26,215.399994,31.98,1.0908,143,0,16.540,2.17495,4.02,52074,5.266667,7.233333,8.333333,5.266667,7.233333,8.333333,5184282.000000,1594373.125000,287770.718750,23461.867188,6343.733398,1601.733276
37:24:42,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,2.000,4486.56,-1.19,-2.53,0.70,847.32,852.20,215.366669,31.93,1.0908,143,0,16.543,2.16380,4.02,52057,3.733333,5.200000,6.166667,3.733333,5.200000,6.166667,5184888.500000,1594554.500000,287790.406250,23465.533203,6344.866699,1601.733276
37:25:12,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,2.001,4487.56,-1.19,-2.56,0.67,847.49,852.14,217.100006,32.09,1.0907,143,0,16.540,2.17469,4.02,52040,4.100000,7.066667,7.533333,4.100000,7.066667,7.533333,5185467.500000,1594736.125000,287830.468750,23469.533203,6345.466797,1601.733276
37:25:42,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,2.000,4488.56,-1.21,-2.54,0.67,847.38,852.12,217.333328,32.20,1.0907,143,0,16.541,2.17755,4.01,52024,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,5185977.000000,1594895.750000,287860.281250,23471.400391,6345.466797,1601.733276
37:26:12,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,2.001,4489.56,-1.21,-2.58,0.67,847.45,852.20,216.500000,32.44,1.0908,143,0,16.541,2.19664,4.02,52007,3.600000,6.866667,6.866667,3.600000,6.866667,6.866667,5186541.500000,1595070.000000,287898.812500,23472.466797,6345.466797,1601.733276
37:26:42,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,2.000,4490.56,-1.22,-2.58,0.62,847.33,852.25,218.083328,32.07,1.0909,143,0,16.541,2.19009,4.01,51990,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,5187090.500000,1595232.625000,287917.125000,23474.666016,6345.466797,1601.733276
37:27:12,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,2.000,4491.56,-1.24,-2.58,0.62,847.33,852.23,216.883331,32.09,1.0910,143,0,16.540,2.17495,4.01,51973,3.566667,5.666667,5.966667,3.566667,5.666667,5.966667,5187665.500000,1595407.500000,287939.656250,23478.533203,6345.466797,1601.733276
37:27:42,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.999,4492.56,-1.26,-2.58,0.64,847.28,852.25,216.783340,32.23,1.0911,143,0,16.541,2.16846,4.01,51957,2.333333,4.900000,4.966667,2.333333,4.900000,4.966667,5188149.000000,1595541.750000,287959.406250,23483.466797,6345.466797,1601.733276
37:28:12,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,2.001,4493.57,-1.27,-2.61,0.60,847.21,852.23,216.533340,32.49,1.0911,143,0,16.540,2.18329,4.01,51940,3.100000,5.866667,5.866667,3.100000,5.866667,5.866667,5188633.000000,1595689.500000,287989.187500,23487.199219,6345.466797,1601.733276
37:28:42,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.999,4494.57,-1.27,-2.63,0.61,847.34,852.26,215.883331,32.53,1.0911,143,0,16.540,2.19376,4.01,51923,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,5189133.500000,1595846.875000,288014.937500,23487.466797,6345.466797,1601.733276
37:29:12,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.997,4495.56,-1.28,-2.63,0.57,847.29,852.08,215.516663,32.56,1.0910,143,0,16.541,2.17261,4.01,51906,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,5189602.000000,1595994.750000,288042.000000,23490.800781,6345.466797,1601.733276
37:29:42,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.998,4496.56,-1.29,-2.63,0.57,847.27,852.28,213.699997,32.46,1.0913,143,0,16.541,2.17547,4.01,51889,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,5190027.500000,1596127.875000,288062.812500,23491.466797,6345.466797,1601.733276
37:30:12,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.999,4497.56,-1.30,-2.62,0.57,847.22,852.14,216.166672,32.43,1.0911,143,0,16.539,2.16613,4.01,51872,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,5190498.000000,1596267.250000,288087.187500,23493.933594,6345.466797,1601.733276
37:30:42,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.998,4498.56,-1.31,-2.65,0.53,847.30,852.16,214.683334,32.36,1.0912,143,0,16.539,2.17261,4.00,51856,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,5190986.000000,1596412.250000,288110.468750,23494.267578,6345.466797,1601.733276
37:31:12,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.998,4499.56,-1.32,-2.64,0.55,847.25,852.12,215.416672,32.42,1.0912,143,0,16.540,2.16509,4.01,51839,3.966667,5.733333,6.866667,3.966667,5.733333,6.866667,5191611.000000,1596604.125000,288133.343750,23497.599609,6347.066895,1601.733276
37:31:42,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.996,4500.56,-1.33,-2.64,0.54,847.33,852.17,216.899994,32.61,1.0913,143,0,16.539,2.16820,4.00,51822,3.100000,4.266667,4.333333,3.100000,4.266667,4.333333,5192085.000000,1596750.625000,288152.406250,23499.400391,6347.200195,1601.733276
37:32:12,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.997,4501.56,-1.33,-2.69,0.53,847.33,852.17,217.399994,32.67,1.0913,143,0,16.537,2.19376,4.00,51805,2.333333,4.966667,4.966667,2.333333,4.966667,4.966667,5192519.000000,1596880.625000,288181.281250,23502.267578,6347.200195,1601.733276
37:32:42,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.998,4502.56,-1.36,-2.68,0.52,847.28,852.17,216.949997,32.68,1.0914,143,0,16.537,2.19087,4.01,51789,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,5192997.500000,1597021.875000,288206.718750,23504.267578,6347.200195,1601.733276
37:33:12,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.998,4503.56,-1.37,-2.68,0.52,847.31,852.12,215.616669,32.61,1.0914,143,0,16.539,2.17287,4.00,51772,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,5193476.500000,1597170.000000,288227.187500,23506.466797,6347.200195,1601.733276
37:33:42,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.994,4504.56,-1.38,-2.70,0.51,847.29,852.22,216.600006,32.62,1.0915,143,0,16.540,2.16483,4.01,51755,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,5193915.000000,1597302.625000,288243.406250,23506.466797,6347.200195,1601.733276
37:34:12,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.996,4505.56,-1.38,-2.69,0.49,847.31,852.15,215.383331,32.62,1.0915,143,0,16.539,2.18747,4.00,51738,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,5194316.500000,1597421.375000,288258.656250,23507.000000,6347.200195,1601.733276
37:34:42,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.997,4506.55,-1.38,-2.74,0.47,847.29,852.17,216.816666,32.61,1.0915,143,0,16.537,2.18486,4.01,51721,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,5194826.500000,1597578.250000,288286.656250,23509.199219,6347.200195,1601.733276
37:35:12,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.996,4507.55,-1.40,-2.69,0.49,847.36,852.18,216.199997,32.66,1.0916,143,0,16.539,2.17677,4.01,51704,3.000000,4.600000,6.200000,3.000000,4.600000,6.200000,5195293.000000,1597721.375000,288315.593750,23511.666016,6348.933105,1601.733276
37:35:42,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.996,4508.55,-1.41,-2.69,0.47,847.34,852.03,216.016663,32.51,1.0914,143,0,16.539,2.18146,4.01,51688,3.433333,6.900000,8.533334,3.433333,6.900000,8.533334,5195825.500000,1597892.250000,288351.062500,23514.333984,6350.466797,1603.266724
37:36:12,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.994,4509.55,-1.41,-2.73,0.45,847.44,852.05,216.166672,32.44,1.0915,143,0,16.537,2.19297,4.00,51671,3.066667,5.066667,7.266667,3.066667,5.066667,7.266667,5196271.500000,1598032.375000,288379.875000,23518.533203,6352.333496,1604.599976
37:36:42,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.994,4510.55,-1.42,-2.71,0.44,847.14,852.20,215.666672,32.54,1.0917,143,0,16.537,2.16121,4.00,51654,2.666667,3.500000,5.100000,2.666667,3.500000,5.100000,5196675.500000,1598157.375000,288401.062500,23520.400391,6354.200195,1605.266724
37:37:12,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.994,4511.54,-1.42,-2.74,0.47,847.19,852.15,216.633331,32.59,1.0916,143,0,16.537,2.18773,4.00,51637,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,5197091.500000,1598281.875000,288418.468750,23520.400391,6354.200195,1605.266724
37:37:42,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.993,4512.54,-1.43,-2.75,0.43,847.35,852.03,215.683334,32.50,1.0915,143,0,16.537,2.15914,4.00,51621,1.000000,3.666667,3.800000,1.000000,3.666667,3.800000,5197450.500000,1598389.375000,288439.875000,23523.333984,6354.200195,1605.266724
37:38:12,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.992,4513.54,-1.45,-2.75,0.43,847.22,852.11,217.166672,32.52,1.0917,143,0,16.536,2.18773,4.00,51603,1.000000,2.500000,2.900000,1.000000,2.500000,2.900000,5197821.000000,1598499.250000,288451.875000,23526.132813,6354.200195,1605.266724
37:38:42,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.992,4514.53,-1.45,-2.76,0.40,847.22,852.16,216.416672,32.52,1.0918,143,0,16.537,2.17261,4.00,51587,2.666667,4.866667,5.366667,2.666667,4.866667,5.366667,5198281.500000,1598636.375000,288472.718750,23528.066406,6354.933105,1605.266724
37:39:12,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.992,4515.53,-1.45,-2.77,0.40,847.25,852.19,216.350006,32.45,1.0918,143,0,16.537,2.18120,3.99,51570,3.000000,4.300000,6.666667,3.000000,4.300000,6.666667,5198725.000000,1598768.375000,288493.406250,23531.867188,6357.666504,1605.266724
37:39:42,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.993,4516.53,-1.46,-2.78,0.43,847.33,852.11,213.716660,32.48,1.0917,143,0,16.537,2.16380,4.00,51553,2.400000,4.000000,5.000000,2.400000,4.000000,5.000000,5199162.000000,1598900.125000,288513.125000,23535.199219,6358.666504,1605.266724
37:40:12,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.992,4517.52,-1.46,-2.78,0.41,847.30,852.14,218.399994,32.74,1.0918,143,0,16.536,2.18747,4.00,51537,2.066667,3.500000,5.466667,2.066667,3.500000,5.466667,5199595.000000,1599025.875000,288537.187500,23537.466797,6360.666504,1605.266724
37:40:42,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.992,4518.52,-1.48,-2.79,0.40,847.35,852.17,216.366669,32.73,1.0919,143,0,16.537,2.15811,4.00,51520,3.200000,4.800000,6.933333,3.200000,4.800000,6.933333,5200108.500000,1599178.375000,288560.406250,23541.199219,6362.866699,1605.266724
37:41:12,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.992,4519.51,-1.49,-2.82,0.39,847.21,852.14,214.516663,32.58,1.0919,143,0,16.537,2.18852,4.00,51503,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,5200602.000000,1599326.250000,288584.875000,23542.066406,6362.866699,1605.266724
37:41:42,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.994,4520.51,-1.48,-2.84,0.34,847.33,852.24,217.266663,32.45,1.0920,143,0,16.537,2.17938,3.99,51486,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,5201019.000000,1599454.375000,288600.062500,23543.000000,6362.866699,1605.266724
37:42:12,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.993,4521.51,-1.49,-2.83,0.40,847.36,852.09,215.283340,32.50,1.0918,143,0,16.537,2.16121,4.00,51469,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,5201545.500000,1599613.625000,288626.531250,23543.000000,6362.866699,1605.266724
37:42:42,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.991,4522.50,-1.50,-2.82,0.34,847.43,852.17,215.883331,32.52,1.0920,143,0,16.535,2.17391,3.99,51452,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5201977.500000,1599747.750000,288648.000000,23543.800781,6362.866699,1605.266724
37:43:12,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.991,4523.50,-1.51,-2.84,0.38,847.36,852.07,215.399994,32.54,1.0919,143,0,16.535,2.18669,4.00,51436,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5202477.000000,1599905.625000,288670.812500,23546.466797,6362.866699,1605.266724
37:43:42,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.993,4524.49,-1.52,-2.87,0.38,847.29,852.12,216.916672,32.66,1.0920,143,0,16.535,2.18016,3.99,51419,4.666667,8.400000,9.533334,4.666667,8.400000,9.533334,5203133.500000,1600112.500000,288720.281250,23550.599609,6364.133301,1605.533325
37:44:12,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.990,4525.49,-1.53,-2.85,0.34,847.24,852.17,212.966660,32.71,1.0921,143,0,16.535,2.16328,3.99,51402,6.266667,12.933333,16.466667,6.266667,12.933333,16.466667,5204015.500000,1600384.125000,288795.562500,23561.066406,6367.799805,1606.133301
37:44:42,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.992,4526.48,-1.53,-2.86,0.34,847.24,852.10,215.416672,32.72,1.0920,143,0,16.536,2.18956,4.00,51384,7.600000,15.633333,16.733334,7.600000,15.633333,16.733334,5204999.500000,1600691.250000,288865.156250,23573.066406,6369.133301,1606.466675
37:45:12,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.991,4527.48,-1.53,-2.87,0.34,847.42,852.04,215.883331,32.86,1.0919,143,0,16.536,2.17781,4.00,51368,7.400000,16.100000,17.733334,7.400000,16.100000,17.733334,5205952.000000,1600985.125000,288947.906250,23584.867188,6371.333496,1606.466675
37:45:42,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.992,4528.48,-1.53,-2.84,0.34,847.11,852.12,216.250000,32.82,1.0920,143,0,16.535,2.18460,3.99,51350,7.900000,15.000000,16.466667,7.900000,15.000000,16.466667,5207029.500000,1601316.000000,289028.968750,23591.400391,6372.666504,1607.333374
37:46:12,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.991,4529.47,-1.55,-2.86,0.29,847.17,851.98,216.116669,32.75,1.0919,143,0,16.535,2.18852,3.99,51333,9.166667,18.466667,20.433332,9.166667,18.466667,20.433332,5208207.000000,1601690.250000,289114.125000,23599.199219,6374.600098,1607.933350
37:46:42,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.992,4530.47,-1.55,-2.90,0.31,847.24,852.03,217.016663,32.71,1.0920,143,0,16.536,2.17834,3.99,51317,7.333333,13.866667,18.866667,7.333333,13.866667,18.866667,5209171.500000,1601999.750000,289189.812500,23610.732422,6380.933105,1607.933350
37:47:12,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.989,4531.46,-1.55,-2.88,0.32,847.27,852.16,212.966660,32.61,1.0922,143,0,16.537,2.18277,3.99,51300,6.900000,12.466666,14.433333,6.900000,12.466666,14.433333,5210057.500000,1602278.625000,289257.125000,23616.732422,6383.600098,1607.933350
37:47:42,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.990,4532.46,-1.56,-2.88,0.28,847.25,852.08,214.149994,32.63,1.0921,143,0,16.536,2.17547,3.99,51283,6.300000,11.433333,11.766666,6.300000,11.433333,11.766666,5210882.500000,1602532.000000,289310.656250,23620.132813,6384.000000,1607.933350
37:48:12,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.991,4533.45,-1.57,-2.88,0.28,847.25,852.06,214.983337,32.60,1.0921,143,0,16.535,2.17105,3.99,51266,4.633333,10.800000,12.566667,4.633333,10.800000,12.566667,5211624.000000,1602768.125000,289363.718750,23627.933594,6385.733398,1609.666626
37:48:42,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.990,4534.44,-1.56,-2.92,0.30,847.22,852.08,215.766663,32.65,1.0921,143,0,16.535,2.15940,3.98,51249,5.333333,9.933333,12.000000,5.333333,9.933333,12.000000,5212433.500000,1603020.875000,289404.125000,23632.267578,6388.533203,1609.666626
37:49:12,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.991,4535.44,-1.58,-2.91,0.26,847.23,852.08,214.616669,32.79,1.0922,143,0,16.536,2.15940,3.99,51232,6.766667,10.900000,12.333333,6.766667,10.900000,12.333333,5213321.500000,1603288.625000,289458.156250,23635.599609,6390.666504,1609.666626
37:49:42,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.990,4536.43,-1.58,-2.92,0.27,847.33,852.11,213.016663,32.89,1.0922,142,0,16.536,2.17287,3.98,51215,6.200000,10.666667,13.000000,6.200000,10.666667,13.000000,5214167.500000,1603553.500000,289514.812500,23638.867188,6393.399902,1610.866699
37:50:12,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.996,4537.43,-1.59,-2.92,0.31,847.33,852.06,216.116669,32.84,1.0922,142,0,16.583,2.18172,3.99,51199,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,5214785.500000,1603751.500000,289555.468750,23640.466797,6393.399902,1610.866699
37:50:42,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.999,4538.43,-1.59,-2.92,0.25,847.10,852.03,217.449997,32.86,1.0922,142,0,16.583,2.18303,3.98,51181,6.500000,12.033334,13.733334,6.500000,12.033334,13.733334,5215629.500000,1604018.750000,289620.000000,23646.000000,6395.000000,1610.866699
37:51:12,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.997,4539.43,-1.60,-2.90,0.28,847.07,852.11,219.199997,32.83,1.0923,142,0,16.585,2.19192,3.99,51165,4.633333,9.566667,9.700000,4.633333,9.566667,9.700000,5216325.000000,1604234.875000,289662.937500,23651.732422,6395.133301,1610.866699
37:51:42,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.998,4540.43,-1.61,-2.93,0.28,847.08,851.99,214.666672,32.82,1.0922,142,0,16.582,2.17157,3.99,51148,6.100000,10.666667,10.666667,6.100000,10.666667,10.666667,5217104.500000,1604478.875000,289707.000000,23657.466797,6395.133301,1610.866699
37:52:12,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.998,4541.43,-1.61,-2.93,0.28,847.05,851.93,217.333328,32.89,1.0921,142,0,16.582,2.19480,3.99,51131,5.866667,9.400000,11.100000,5.866667,9.400000,11.100000,5217934.000000,1604728.125000,289744.937500,23663.199219,6396.799805,1610.866699
37:52:42,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.996,4542.42,-1.61,-2.95,0.26,847.28,851.96,216.566666,32.90,1.0921,142,0,16.582,2.17391,3.99,51114,6.433333,10.433333,10.466666,6.433333,10.433333,10.466666,5218777.000000,1604992.750000,289790.718750,23665.533203,6396.866699,1610.866699
37:53:12,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.996,4543.42,-1.61,-2.95,0.28,847.15,851.99,216.266663,32.87,1.0922,142,0,16.585,2.19454,3.98,51097,6.566667,11.333333,14.066667,6.566667,11.333333,14.066667,5219626.000000,1605259.750000,289848.187500,23671.333984,6400.066895,1610.866699
37:53:42,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.997,4544.42,-1.62,-2.95,0.26,847.23,852.11,217.899994,32.90,1.0924,142,0,16.583,2.18773,3.99,51080,4.733333,9.933333,12.133333,4.733333,9.933333,12.133333,5220328.500000,1605479.750000,289898.000000,23679.466797,6402.066895,1610.866699
37:54:12,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.994,4545.42,-1.62,-2.96,0.28,847.08,852.01,214.800003,32.91,1.0922,142,0,16.581,2.16509,3.98,51063,5.533333,9.200000,9.766666,5.533333,9.200000,9.766666,5221098.000000,1605706.625000,289942.875000,23683.400391,6402.200195,1610.866699
37:54:42,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.996,4546.42,-1.63,-2.95,0.24,847.11,852.04,215.533340,32.98,1.0923,142,0,16.582,2.16950,3.99,51046,4.666667,8.300000,9.633333,4.666667,8.300000,9.633333,5221817.000000,1605924.000000,289979.125000,23689.666016,6403.799805,1610.866699
37:55:12,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.996,4547.42,-1.63,-2.95,0.25,847.16,852.09,216.550003,32.92,1.0924,142,0,16.583,2.19244,3.98,51030,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,5222480.500000,1606128.500000,290010.281250,23691.466797,6403.799805,1610.866699
37:55:42,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.996,4548.42,-1.64,-2.99,0.22,847.16,851.97,217.283340,32.91,1.0923,142,0,16.582,2.19297,3.98,51012,5.400000,9.400000,9.400000,5.400000,9.400000,9.400000,5223231.000000,1606355.125000,290060.937500,23694.533203,6403.799805,1610.866699
37:56:12,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.995,4549.42,-1.65,-3.02,0.24,847.11,852.02,216.649994,33.04,1.0924,142,0,16.581,2.18068,3.98,50996,4.466667,7.600000,7.733333,4.466667,7.600000,7.733333,5223904.000000,1606562.625000,290100.343750,23695.132813,6403.933105,1610.866699
37:56:42,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.994,4550.42,-1.65,-3.00,0.23,847.06,852.02,216.316666,33.18,1.0924,142,0,16.583,2.16328,3.98,50979,5.800000,12.066667,13.833333,5.800000,12.066667,13.833333,5224750.000000,1606823.750000,290151.468750,23706.400391,6406.066895,1610.866699
37:57:12,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.994,4551.41,-1.66,-3.00,0.21,847.14,851.97,216.300003,33.13,1.0924,142,0,16.582,2.17834,3.98,50962,6.100000,11.933333,13.700000,6.100000,11.933333,13.700000,5225571.500000,1607065.750000,290207.125000,23716.333984,6408.000000,1611.533325
37:57:42,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.998,4552.41,-1.66,-3.00,0.23,847.16,851.94,215.300003,33.20,1.0923,142,0,16.582,2.16976,3.98,50945,6.533333,11.300000,12.633333,6.533333,11.300000,12.633333,5226381.500000,1607326.750000,290250.812500,23722.400391,6409.066895,1612.599976
37:58:12,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.994,4553.41,-1.67,-3.02,0.19,847.09,851.89,216.716660,33.26,1.0923,142,0,16.580,2.17912,3.98,50928,7.433333,12.766666,12.966666,7.433333,12.766666,12.966666,5227329.500000,1607622.125000,290311.875000,23724.132813,6409.200195,1612.599976
37:58:42,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.997,4554.41,-1.69,-3.02,0.23,847.07,851.97,216.133331,33.34,1.0925,142,0,16.581,2.18669,3.98,50911,7.666667,12.566667,13.766666,7.666667,12.566667,13.766666,5228283.000000,1607912.500000,290385.656250,23729.199219,6410.799805,1612.599976
37:59:12,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.995,4555.40,-1.70,-3.04,0.21,847.17,852.00,215.966660,33.30,1.0926,142,0,16.582,2.16509,3.98,50894,6.066667,10.200000,10.200000,6.066667,10.200000,10.200000,5229114.000000,1608164.125000,290436.875000,23733.066406,6410.799805,1612.599976
37:59:42,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.995,4556.40,-1.70,-2.98,0.17,847.05,851.98,216.850006,33.25,1.0925,142,0,16.582,2.18120,3.98,50877,6.466667,10.933333,10.933333,6.466667,10.933333,10.933333,5229976.500000,1608429.375000,290489.812500,23735.732422,6410.799805,1612.599976
38:00:12,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.995,4557.40,-1.71,-3.01,0.17,847.12,851.98,216.916672,33.40,1.0926,142,0,16.583,2.17990,3.97,50860,5.600000,11.266666,12.366667,5.600000,11.266666,12.366667,5230800.000000,1608680.000000,290550.406250,23741.466797,6412.133301,1612.599976
38:00:42,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.993,4558.40,-1.71,-3.01,0.16,847.05,851.85,215.866669,33.39,1.0924,142,0,16.582,2.16276,3.97,50843,8.400000,12.300000,15.633333,8.400000,12.300000,15.633333,5231871.000000,1609012.625000,290602.343750,23748.599609,6415.600098,1613.866699
38:01:12,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.995,4559.39,-1.72,-3.02,0.17,847.10,851.90,216.683334,33.46,1.0925,142,0,16.582,2.17365,3.98,50826,6.833333,10.266666,10.633333,6.833333,10.266666,10.633333,5232757.500000,1609289.625000,290641.656250,23751.533203,6416.066895,1614.333374
38:01:42,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.992,4560.39,-1.73,-3.04,0.17,847.13,851.88,214.300003,33.52,1.0925,142,0,16.582,2.16147,3.97,50809,6.533333,9.866667,11.233334,6.533333,9.866667,11.233334,5233623.000000,1609561.750000,290686.000000,23755.933594,6417.533203,1614.333374
38:02:12,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.994,4561.39,-1.74,-3.03,0.19,847.00,851.91,215.933334,33.41,1.0926,142,0,16.582,2.19507,3.97,50792,6.600000,12.200000,14.600000,6.600000,12.200000,14.600000,5234553.000000,1609847.500000,290751.000000,23762.066406,6419.799805,1615.400024
38:02:42,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.993,4562.38,-1.74,-3.05,0.15,846.95,851.83,217.149994,33.55,1.0925,142,0,16.581,2.18512,3.98,50775,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,5235278.500000,1610064.125000,290787.343750,23764.400391,6419.799805,1615.400024
38:03:12,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.995,4563.38,-1.74,-3.06,0.15,847.13,851.85,213.283340,33.72,1.0925,142,0,16.581,2.18799,3.97,50758,6.800000,8.333333,8.766666,6.800000,8.333333,8.766666,5236149.500000,1610324.625000,290822.062500,23765.066406,6420.133301,1615.733276
38:03:42,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.994,4564.38,-1.75,-3.06,0.17,847.00,851.76,214.466660,33.59,1.0924,142,0,16.581,2.19218,3.98,50741,6.800000,11.533334,16.200001,6.800000,11.533334,16.200001,5237100.500000,1610613.375000,290878.718750,23773.732422,6425.533203,1617.199951
38:04:12,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.993,4565.37,-1.75,-3.04,0.19,847.00,851.70,218.449997,33.54,1.0924,142,0,16.581,2.18277,3.97,50724,7.533333,11.733334,14.900000,7.533333,11.733334,14.900000,5238091.500000,1610911.875000,290917.718750,23781.066406,6428.666504,1619.533325
38:04:42,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.994,4566.37,-1.76,-3.06,0.09,846.95,851.81,216.899994,33.55,1.0925,142,0,16.582,2.17964,3.98,50708,6.266667,9.966666,9.966666,6.266667,9.966666,9.966666,5238914.500000,1611166.625000,290958.000000,23784.533203,6428.666504,1619.533325
38:05:12,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.993,4567.37,-1.76,-3.09,0.12,846.98,851.86,216.633331,33.77,1.0926,142,0,16.583,2.18904,3.98,50690,7.000000,9.766666,11.466666,7.000000,9.766666,11.466666,5239795.000000,1611433.375000,291005.343750,23787.732422,6430.266602,1619.533325
38:05:42,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.992,4568.36,-1.76,-3.06,0.11,847.00,851.78,215.833328,33.53,1.0925,142,0,16.582,2.17287,3.98,50674,7.000000,9.600000,11.166667,7.000000,9.600000,11.166667,5240690.000000,1611710.500000,291050.593750,23791.533203,6431.933105,1619.533325
38:06:12,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.995,4569.36,-1.76,-3.06,0.14,847.00,851.73,217.016663,33.48,1.0924,142,0,16.581,2.16328,3.98,50656,6.400000,11.433333,12.800000,6.400000,11.433333,12.800000,5241576.000000,1611984.750000,291118.687500,23796.000000,6433.333496,1619.533325
38:06:42,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.993,4570.36,-1.77,-3.08,0.10,847.06,851.91,215.816666,33.45,1.0927,142,0,16.581,2.17573,3.97,50639,6.333333,9.766666,11.133333,6.333333,9.766666,11.133333,5242410.000000,1612240.625000,291162.437500,23802.732422,6434.666504,1619.533325
38:07:12,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.993,4571.35,-1.77,-3.09,0.11,846.98,851.89,216.583328,33.27,1.0927,142,0,16.581,2.17469,3.98,50623,6.533333,10.033334,11.566667,6.533333,10.033334,11.566667,5243229.000000,1612496.875000,291210.218750,23807.867188,6435.133301,1619.533325
38:07:42,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.992,4572.35,-1.78,-3.09,0.12,847.01,851.86,215.350006,33.57,1.0927,142,0,16.582,2.18852,3.97,50606,6.100000,9.066667,12.266666,6.100000,9.066667,12.266666,5244023.500000,1612739.375000,291253.562500,23816.933594,6438.733398,1619.533325
38:08:12,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.993,4573.35,-1.77,-3.10,0.10,847.08,851.91,216.866669,33.56,1.0927,142,0,16.580,2.18094,3.97,50589,6.100000,8.133333,9.766666,6.100000,8.133333,9.766666,5244856.500000,1612987.125000,291291.156250,23819.466797,6440.333496,1619.533325
38:08:42,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.991,4574.34,-1.78,-3.12,0.09,847.03,851.88,215.399994,33.61,1.0927,142,0,16.581,2.18251,3.97,50572,5.400000,7.533333,9.200000,5.400000,7.533333,9.200000,5245642.000000,1613219.250000,291322.500000,23823.199219,6441.799805,1620.400024
38:09:12,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.992,4575.34,-1.78,-3.11,0.09,846.96,851.94,215.583328,33.66,1.0928,142,0,16.582,2.18146,3.97,50555,6.366667,11.133333,14.266666,6.366667,11.133333,14.266666,5246546.000000,1613491.250000,291370.625000,23830.599609,6445.266602,1621.199951
38:09:42,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.992,4576.33,-1.79,-3.13,0.10,846.99,851.79,219.449997,33.64,1.0926,142,0,16.583,2.18695,3.97,50538,6.600000,9.933333,10.200000,6.600000,9.933333,10.200000,5247463.500000,1613771.625000,291407.500000,23833.000000,6445.533203,1621.199951
38:10:12,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.992,4577.33,-1.79,-3.13,0.07,847.02,851.87,216.000000,33.68,1.0927,142,0,16.580,2.16173,3.97,50521,6.266667,9.733334,9.733334,6.266667,9.733334,9.733334,5248327.000000,1614039.500000,291452.906250,23835.066406,6445.533203,1621.199951
38:10:42,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.993,4578.32,-1.80,-3.12,0.07,847.12,851.77,215.399994,33.66,1.0927,142,0,16.580,2.17443,3.96,50504,7.000000,11.166667,11.166667,7.000000,11.166667,11.166667,5249251.500000,1614330.000000,291500.093750,23838.867188,6445.533203,1621.199951
38:11:12,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.991,4579.32,-1.79,-3.13,0.06,847.02,851.89,215.500000,33.71,1.0928,142,0,16.579,2.17209,3.97,50487,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,5250091.500000,1614586.625000,291528.562500,23839.666016,6445.533203,1621.199951
38:11:42,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.992,4580.32,-1.80,-3.13,0.12,847.02,851.84,216.199997,33.73,1.0927,142,0,16.580,2.17469,3.97,50470,5.600000,9.166667,11.066667,5.600000,9.166667,11.066667,5250861.500000,1614821.375000,291570.906250,23842.000000,6447.266602,1622.933350
38:12:12,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.990,4581.31,-1.80,-3.12,0.10,846.99,851.77,217.750000,33.68,1.0927,142,0,16.581,2.17651,3.97,50453,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,5251651.000000,1615062.750000,291614.156250,23844.666016,6447.266602,1622.933350
38:12:42,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.991,4582.31,-1.81,-3.15,0.07,846.89,851.84,215.316666,33.62,1.0928,142,0,16.580,2.16043,3.97,50436,6.066667,8.966666,10.400000,6.066667,8.966666,10.400000,5252415.500000,1615304.000000,291645.312500,23850.000000,6449.000000,1622.933350
38:13:12,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.991,4583.30,-1.81,-3.16,0.07,846.99,851.84,217.616669,33.75,1.0928,142,0,16.580,2.18407,3.97,50419,6.000000,9.366667,11.266666,6.000000,9.366667,11.266666,5253219.500000,1615552.875000,291693.375000,23853.666016,6450.799805,1622.933350
38:13:42,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.992,4584.30,-1.80,-3.15,0.09,846.81,851.77,216.300003,33.76,1.0927,142,0,16.581,2.16664,3.97,50402,6.500000,7.866667,7.866667,6.500000,7.866667,7.866667,5254022.500000,1615797.375000,291723.156250,23855.066406,6450.799805,1622.933350
38:14:12,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.991,4585.29,-1.81,-3.16,0.09,846.89,851.72,210.133331,33.74,1.0926,142,0,16.581,2.16043,3.97,50385,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,5254769.000000,1616023.750000,291752.437500,23856.599609,6450.799805,1622.933350
38:14:42,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.991,4586.29,-1.81,-3.15,0.09,847.02,851.74,216.283340,33.82,1.0927,142,0,16.579,2.19585,3.97,50368,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,5255625.500000,1616294.375000,291788.906250,23858.466797,6450.799805,1622.933350
38:15:12,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.992,4587.28,-1.82,-3.16,0.07,846.97,851.80,215.183334,33.86,1.0928,142,0,16.580,2.18642,3.96,50351,5.900000,9.266666,9.266666,5.900000,9.266666,9.266666,5256384.000000,1616535.875000,291833.968750,23860.666016,6450.799805,1622.933350
38:15:42,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.990,4588.28,-1.81,-3.18,0.05,846.79,851.72,216.899994,33.82,1.0926,142,0,16.581,2.18852,3.97,50334,5.900000,7.166667,7.166667,5.900000,7.166667,7.166667,5257113.000000,1616764.375000,291863.093750,23860.666016,6450.799805,1622.933350
38:16:12,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.991,4589.27,-1.82,-3.16,0.07,846.79,851.69,215.899994,33.92,1.0926,142,0,16.579,2.17677,3.96,50317,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,5257916.500000,1617009.500000,291897.687500,23861.800781,6450.799805,1622.933350
38:16:42,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.990,4590.27,-1.82,-3.16,0.06,846.99,851.72,215.233337,33.86,1.0927,142,0,16.579,2.16924,3.96,50300,5.100000,9.333333,9.333333,5.100000,9.333333,9.333333,5258679.500000,1617241.250000,291940.437500,23864.066406,6450.799805,1622.933350
38:17:12,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.989,4591.26,-1.81,-3.15,0.04,846.79,851.77,215.666672,33.85,1.0927,140,0,16.581,2.16173,3.96,50283,4.400000,8.333333,8.333333,4.400000,8.333333,8.333333,5259403.500000,1617462.250000,291981.375000,23864.199219,6450.799805,1622.933350
38:17:42,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,2.004,4592.27,-1.82,-3.19,0.05,846.81,851.69,218.850006,33.84,1.0926,140,0,16.674,2.17729,3.96,50266,4.000000,6.766667,8.066667,4.000000,6.766667,8.066667,5260023.500000,1617650.000000,292015.843750,23868.066406,6451.866699,1624.000000
38:18:12,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,2.007,4593.27,-1.82,-3.16,0.08,846.79,851.69,220.433334,33.87,1.0926,140,0,16.676,2.20480,3.96,50249,4.000000,6.400000,7.066667,4.000000,6.400000,7.066667,5260697.500000,1617844.875000,292035.562500,23870.466797,6452.533203,1624.666626
38:18:42,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,2.004,4594.27,-1.82,-3.16,0.06,846.89,851.77,218.316666,33.86,1.0927,140,0,16.677,2.17521,3.96,50232,4.733333,8.666667,9.000000,4.733333,8.666667,9.000000,5261366.000000,1618046.375000,292071.312500,23876.800781,6453.066895,1624.666626
38:19:12,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,2.006,4595.27,-1.82,-3.16,0.04,846.89,851.77,220.750000,33.88,1.0927,140,0,16.674,2.20585,3.96,50215,5.433333,8.800000,9.600000,5.433333,8.800000,9.600000,5262120.500000,1618277.500000,292119.156250,23878.800781,6454.266602,1624.666626
38:19:42,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,2.005,4596.28,-1.83,-3.21,0.08,846.82,851.85,217.366669,33.87,1.0929,140,0,16.677,2.18355,3.96,50198,4.766667,8.900000,9.866667,4.766667,8.900000,9.866667,5262830.500000,1618490.875000,292168.000000,23883.599609,6455.533203,1624.666626
38:20:12,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,2.006,4597.28,-1.81,-3.17,0.06,847.02,851.92,218.899994,33.95,1.0929,140,0,16.676,2.19638,3.96,50181,4.133333,8.000000,8.433333,4.133333,8.000000,8.433333,5263510.500000,1618690.750000,292217.281250,23886.533203,6456.399902,1624.666626
38:20:42,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,2.005,4598.28,-1.82,-3.17,0.07,846.87,851.80,218.366669,33.94,1.0928,140,0,16.676,2.19349,3.96,50163,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,5264087.500000,1618867.125000,292252.187500,23890.267578,6456.399902,1624.666626
38:21:12,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,2.006,4599.29,-1.82,-3.17,0.06,846.89,851.80,216.899994,33.97,1.0928,140,0,16.676,2.17547,3.96,50146,4.200000,7.733333,7.733333,4.200000,7.733333,7.733333,5264753.000000,1619070.250000,292283.593750,23893.000000,6456.399902,1624.666626
38:21:42,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,2.005,4600.29,-1.82,-3.19,0.03,846.84,851.80,213.733337,33.97,1.0928,140,0,16.674,2.18042,3.96,50129,4.200000,6.766667,7.900000,4.200000,6.766667,7.900000,5265403.000000,1619267.125000,292310.281250,23896.533203,6457.399902,1625.666626
38:22:12,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,2.005,4601.29,-1.82,-3.18,0.04,846.76,851.75,219.000000,34.04,1.0927,140,0,16.674,2.17886,3.96,50112,3.800000,6.700000,7.533333,3.800000,6.700000,7.533333,5266005.000000,1619450.625000,292339.406250,23898.466797,6458.200195,1626.466675
38:22:42,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,2.004,4602.29,-1.83,-3.21,0.05,846.79,851.74,218.266663,34.03,1.0927,140,0,16.674,2.17495,3.96,50095,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,5266625.000000,1619642.000000,292379.000000,23902.267578,6458.200195,1626.466675
38:23:12,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,2.005,4603.30,-1.83,-3.18,0.06,846.84,851.67,218.783340,34.07,1.0926,140,0,16.676,2.20137,3.95,50078,3.666667,6.933333,6.933333,3.666667,6.933333,6.933333,5267247.000000,1619828.500000,292413.125000,23904.333984,6458.200195,1626.466675
38:23:42,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,2.005,4604.30,-1.83,-3.19,0.05,846.84,851.74,220.750000,34.07,1.0927,140,0,16.673,2.20164,3.96,50061,5.266667,10.300000,11.066667,5.266667,10.300000,11.066667,5267974.500000,1620057.375000,292465.125000,23912.533203,6459.200195,1626.466675
38:24:12,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,2.004,4605.30,-1.84,-3.19,0.02,846.72,851.67,218.983337,33.99,1.0927,140,0,16.676,2.19376,3.95,50044,4.000000,8.733334,10.433333,4.000000,8.733334,10.433333,5268614.500000,1620253.875000,292507.656250,23918.800781,6461.733398,1626.466675
38:24:42,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,2.005,4606.31,-1.84,-3.22,0.01,846.72,851.77,219.550003,34.16,1.0928,140,0,16.677,2.18329,3.96,50027,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,5269186.500000,1620425.500000,292529.718750,23921.066406,6461.733398,1626.466675
38:25:12,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,2.005,4607.31,-1.85,-3.21,0.01,846.74,851.75,217.883331,34.20,1.0928,140,0,16.677,2.18251,3.96,50010,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,5269772.500000,1620596.250000,292556.656250,23921.066406,6461.733398,1626.466675
38:25:42,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,2.004,4608.31,-1.85,-3.22,0.07,846.80,851.69,219.316666,34.13,1.0927,140,0,16.674,2.20216,3.96,49992,3.333333,6.533333,6.533333,3.333333,6.533333,6.533333,5270314.000000,1620760.750000,292591.062500,23922.867188,6461.733398,1626.466675
38:26:12,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,2.004,4609.31,-1.85,-3.20,0.04,846.95,851.85,217.750000,34.09,1.0930,140,0,16.676,2.18642,3.96,49975,4.800000,7.333333,9.200000,4.800000,7.333333,9.200000,5270978.500000,1620962.875000,292621.593750,23926.933594,6463.466797,1628.199951
38:26:42,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,2.003,4610.31,-1.85,-3.20,-0.00,846.90,851.72,218.350006,34.08,1.0928,140,0,16.676,2.18538,3.96,49958,4.000000,6.266667,6.500000,4.000000,6.266667,6.500000,5271607.500000,1621146.500000,292647.656250,23929.867188,6463.933105,1628.199951
38:27:12,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,2.005,4611.32,-1.85,-3.20,0.01,846.97,851.85,220.233337,34.09,1.0930,140,0,16.676,2.20612,3.96,49941,5.066667,7.266667,8.633333,5.066667,7.266667,8.633333,5272284.500000,1621352.000000,292672.187500,23932.466797,6465.200195,1628.199951
38:27:42,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,2.004,4612.32,-1.86,-3.23,0.00,846.85,851.75,216.699997,34.08,1.0929,140,0,16.676,2.17443,3.96,49924,3.533333,5.800000,6.300000,3.533333,5.800000,6.300000,5272892.500000,1621525.500000,292696.062500,23934.333984,6465.666504,1628.666626
38:28:12,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,2.003,4613.32,-1.86,-3.19,0.02,846.92,851.83,218.916672,34.08,1.0930,140,0,16.674,2.17599,3.95,49907,5.466667,7.866667,10.733334,5.466667,7.866667,10.733334,5273647.500000,1621745.750000,292735.281250,23940.000000,6468.399902,1629.933350
38:28:42,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,2.003,4614.32,-1.87,-3.23,0.04,846.88,851.80,219.783340,34.11,1.0930,140,0,16.676,2.20058,3.95,49890,5.400000,6.700000,6.966667,5.400000,6.700000,6.966667,5274335.000000,1621954.500000,292770.593750,23941.933594,6468.666504,1629.933350
38:29:12,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,2.003,4615.33,-1.88,-3.22,0.01,846.93,851.73,218.283340,34.09,1.0929,140,0,16.676,2.18695,3.95,49873,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,5275041.000000,1622168.250000,292806.718750,23943.666016,6468.666504,1629.933350
38:29:42,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,2.004,4616.33,-1.87,-3.21,0.01,846.80,851.67,218.916672,34.02,1.0928,140,0,16.676,2.20085,3.95,49855,4.800000,7.400000,7.400000,4.800000,7.400000,7.400000,5275705.000000,1622373.750000,292838.468750,23946.000000,6468.666504,1629.933350
38:30:12,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,2.003,4617.33,-1.87,-3.25,0.00,846.93,851.80,218.899994,34.04,1.0930,140,0,16.676,2.19192,3.95,49838,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,5276252.500000,1622538.625000,292868.656250,23947.066406,6468.666504,1629.933350
38:30:42,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,2.003,4618.33,-1.87,-3.21,0.01,846.82,851.65,218.233337,34.22,1.0928,140,0,16.676,2.18329,3.95,49821,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,5276806.500000,1622713.500000,292900.000000,23948.066406,6468.666504,1629.933350
38:31:12,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,2.005,4619.34,-1.87,-3.20,0.01,846.93,851.80,218.883331,34.21,1.0930,140,0,16.677,2.20480,3.95,49804,3.800000,7.133333,7.133333,3.800000,7.133333,7.133333,5277440.000000,1622907.500000,292929.343750,23952.066406,6468.666504,1629.933350
38:31:42,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,2.002,4620.34,-1.89,-3.20,0.01,846.80,851.65,215.916672,34.18,1.0929,140,0,16.674,2.17521,3.95,49787,3.133333,4.266667,5.800000,3.133333,4.266667,5.800000,5278017.500000,1623072.750000,292951.937500,23953.867188,6470.200195,1629.933350
38:32:12,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,2.003,4621.34,-1.87,-3.20,0.04,846.82,851.75,218.633331,34.00,1.0929,140,0,16.674,2.20006,3.95,49770,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,5278518.000000,1623217.875000,292969.125000,23954.066406,6470.399902,1629.933350
38:32:42,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,2.003,4622.34,-1.88,-3.24,-0.00,846.80,851.78,218.016663,34.22,1.0930,140,0,16.676,2.18225,3.95,49753,3.100000,5.533333,7.600000,3.100000,5.533333,7.600000,5279031.500000,1623376.500000,292995.062500,23958.333984,6472.133301,1631.666626
38:33:12,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,2.004,4623.35,-1.87,-3.25,-0.02,847.05,851.75,216.899994,34.21,1.0929,140,0,16.674,2.20058,3.95,49736,3.200000,5.266667,5.366667,3.200000,5.266667,5.366667,5279605.000000,1623545.625000,293016.000000,23959.400391,6472.200195,1631.733276
38:33:42,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,2.002,4624.35,-1.88,-3.26,-0.00,846.90,851.75,215.366669,34.19,1.0929,140,0,16.673,2.17573,3.95,49718,3.400000,5.500000,7.200000,3.400000,5.500000,7.200000,5280168.500000,1623710.500000,293047.187500,23963.000000,6473.866699,1633.400024
38:34:12,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,2.004,4625.35,-1.89,-3.25,0.01,846.90,851.73,218.233337,34.37,1.0930,140,0,16.674,2.17755,3.94,49701,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,5280740.500000,1623890.125000,293079.343750,23965.199219,6473.866699,1633.400024
38:34:42,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,2.003,4626.35,-1.89,-3.24,-0.00,846.83,851.68,216.166672,34.26,1.0929,140,0,16.674,2.17834,3.95,49685,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,5281423.500000,1624099.250000,293108.062500,23966.199219,6473.866699,1633.400024
38:35:12,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,2.003,4627.35,-1.89,-3.25,-0.00,846.80,851.65,216.850006,34.14,1.0929,140,0,16.676,2.17573,3.94,49667,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,5282191.000000,1624326.000000,293140.281250,23966.466797,6473.866699,1633.400024
38:35:42,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,2.003,4628.35,-1.89,-3.24,0.00,846.80,851.76,217.766663,34.07,1.0930,140,0,16.674,2.18042,3.95,49650,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,5282766.000000,1624496.875000,293167.937500,23969.867188,6473.866699,1633.400024
38:36:12,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,2.002,4629.36,-1.90,-3.25,-0.00,846.78,851.75,218.616669,34.07,1.0930,140,0,16.674,2.18878,3.95,49633,3.100000,5.066667,6.400000,3.100000,5.066667,6.400000,5283318.500000,1624660.000000,293185.718750,23973.199219,6475.200195,1634.733276
38:36:42,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,2.003,4630.36,-1.90,-3.25,-0.04,846.75,851.68,217.850006,34.03,1.0929,140,0,16.676,2.20137,3.95,49616,4.000000,7.933333,10.533334,4.000000,7.933333,10.533334,5284037.500000,1624877.750000,293218.343750,23979.267578,6477.399902,1636.933350
38:37:12,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,2.003,4631.36,-1.89,-3.23,0.00,846.83,851.73,219.399994,34.06,1.0930,140,0,16.674,2.19769,3.95,49599,3.900000,5.766667,6.900000,3.900000,5.766667,6.900000,5284650.500000,1625061.625000,293238.468750,23983.066406,6478.866699,1636.933350
38:37:42,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,2.003,4632.36,-1.88,-3.21,0.01,846.75,851.65,218.100006,33.93,1.0928,140,0,16.673,2.20295,3.95,49582,5.600000,8.833333,9.933333,5.600000,8.833333,9.933333,5285362.500000,1625278.875000,293276.187500,23988.867188,6479.933105,1637.733276
38:38:12,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,2.003,4633.37,-1.89,-3.25,-0.03,846.80,851.70,218.100006,33.90,1.0929,140,0,16.673,2.20058,3.95,49564,5.666667,8.166667,9.033334,5.666667,8.166667,9.033334,5286109.500000,1625501.500000,293309.812500,23993.400391,6480.866699,1638.666626
38:38:42,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,2.003,4634.37,-1.90,-3.26,-0.05,846.83,851.70,218.550003,33.89,1.0930,140,0,16.676,2.19874,3.94,49547,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,5286824.000000,1625726.625000,293342.281250,23995.666016,6480.866699,1638.666626
38:39:12,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,2.003,4635.37,-1.89,-3.24,-0.01,846.83,851.65,218.716660,33.89,1.0929,140,0,16.677,2.18538,3.94,49530,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,5287525.500000,1625939.500000,293376.718750,23995.867188,6480.866699,1638.666626
38:39:42,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,2.002,4636.37,-1.88,-3.25,-0.03,846.85,851.83,214.733337,33.92,1.0931,140,0,16.676,2.17677,3.94,49513,4.133333,6.600000,6.966667,4.133333,6.600000,6.966667,5288201.000000,1626148.000000,293408.406250,23996.333984,6481.333496,1638.666626
38:40:12,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,2.003,4637.37,-1.89,-3.24,-0.01,846.85,851.68,218.833328,34.06,1.0929,140,0,16.674,2.19140,3.94,49496,5.733333,8.533334,10.333333,5.733333,8.533334,10.333333,5289001.500000,1626393.875000,293440.593750,24001.267578,6483.333496,1638.666626
38:40:42,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,2.003,4638.38,-1.90,-3.27,-0.04,846.88,851.65,218.899994,34.09,1.0929,140,0,16.676,2.19323,3.94,49479,5.700000,9.100000,9.833333,5.700000,9.100000,9.833333,5289729.500000,1626620.750000,293483.937500,24007.000000,6484.333496,1638.666626
38:41:12,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,2.003,4639.38,-1.90,-3.27,-0.02,846.88,851.75,219.316666,34.11,1.0930,140,0,16.676,2.19743,3.94,49461,4.400000,8.633333,8.633333,4.400000,8.633333,8.633333,5290342.000000,1626814.625000,293527.343750,24012.533203,6484.333496,1638.666626
38:41:42,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,2.003,4640.38,-1.90,-3.27,-0.05,846.83,851.65,219.083328,34.09,1.0929,140,0,16.673,2.20322,3.94,49444,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,5291102.000000,1627053.625000,293563.343750,24016.199219,6484.333496,1638.666626
38:42:12,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,2.003,4641.38,-1.90,-3.26,-0.01,846.81,851.70,217.766663,34.09,1.0930,140,0,16.674,2.17157,3.94,49427,4.333333,8.466666,9.566667,4.333333,8.466666,9.566667,5291782.500000,1627260.750000,293601.000000,24021.199219,6486.066895,1638.666626
38:42:42,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,2.002,4642.39,-1.90,-3.26,-0.03,846.88,851.73,214.649994,34.06,1.0930,140,0,16.677,2.17964,3.94,49410,5.200000,9.600000,9.600000,5.200000,9.600000,9.600000,5292555.000000,1627501.750000,293652.125000,24025.599609,6486.066895,1638.666626
38:43:12,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,2.003,4643.39,-1.91,-3.25,-0.01,846.81,851.71,218.466660,34.03,1.0930,140,0,16.674,2.20137,3.94,49393,3.966667,7.133333,8.566667,3.966667,7.133333,8.566667,5293239.500000,1627712.750000,293681.718750,24029.267578,6487.666504,1638.666626
38:43:42,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,2.002,4644.39,-1.90,-3.24,-0.06,846.88,851.86,218.833328,34.10,1.0932,140,0,16.674,2.19980,3.94,49376,3.500000,5.666667,6.533333,3.500000,5.666667,6.533333,5293792.000000,1627884.250000,293705.125000,24032.066406,6489.000000,1638.666626
38:44:12,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,2.001,4645.39,-1.91,-3.26,-0.04,846.88,851.63,216.250000,34.12,1.0929,140,0,16.674,2.17131,3.94,49358,5.666667,9.266666,9.900000,5.666667,9.266666,9.900000,5294510.000000,1628109.375000,293746.000000,24037.400391,6489.600098,1638.666626
38:44:42,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,2.001,4646.39,-1.91,-3.27,-0.01,846.98,851.71,218.083328,34.23,1.0930,140,0,16.676,2.16846,3.93,49341,5.400000,6.966667,8.866667,5.400000,6.966667,8.866667,5295207.000000,1628319.250000,293773.656250,24039.267578,6491.133301,1640.199951
38:45:12,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,2.001,4647.39,-1.91,-3.27,0.00,846.91,851.68,222.050003,34.23,1.0930,140,0,16.677,2.19717,3.94,49324,5.466667,7.533333,7.833333,5.466667,7.533333,7.833333,5295882.000000,1628532.500000,293804.531250,24040.533203,6491.333496,1640.400024
38:45:42,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,2.003,4648.39,-1.91,-3.27,-0.04,846.93,851.76,218.633331,34.22,1.0931,140,0,16.673,2.19559,3.93,49307,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5296494.500000,1628718.375000,293831.000000,24042.933594,6491.333496,1640.400024
38:46:12,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,2.001,4649.39,-1.92,-3.28,-0.04,846.97,851.74,218.333328,34.17,1.0931,140,0,16.674,2.20190,3.93,49290,4.133333,5.166667,6.733333,4.133333,5.166667,6.733333,5297124.500000,1628907.250000,293859.468750,24044.267578,6492.600098,1641.666626
38:46:42,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,2.002,4650.40,-1.92,-3.24,-0.04,846.89,851.86,219.266663,34.24,1.0932,140,0,16.672,2.19717,3.94,49273,5.800000,8.733334,11.533334,5.800000,8.733334,11.533334,5297902.000000,1629141.500000,293900.812500,24050.533203,6495.799805,1642.133301
38:47:12,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,2.003,4651.40,-1.93,-3.26,-0.05,846.99,851.79,218.350006,34.34,1.0932,140,0,16.674,2.17287,3.93,49255,5.933333,8.400000,8.966666,5.933333,8.400000,8.966666,5298669.500000,1629375.625000,293933.718750,24055.000000,6496.533203,1642.133301
38:47:42,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,2.000,4652.40,-1.91,-3.28,-0.00,847.01,851.89,215.183334,34.40,1.0932,140,0,16.673,2.17521,3.94,49238,6.166667,8.900000,10.133333,6.166667,8.900000,10.133333,5299487.000000,1629629.625000,293969.406250,24059.867188,6497.866699,1642.133301
38:48:12,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,2.001,4653.40,-1.92,-3.27,-0.07,846.94,851.79,217.633331,34.25,1.0932,140,0,16.673,2.19218,3.94,49221,4.066667,6.966667,7.433333,4.066667,6.966667,7.433333,5300164.500000,1629828.375000,293998.812500,24062.000000,6498.266602,1642.133301
38:48:42,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,2.001,4654.40,-1.92,-3.27,-0.02,846.89,851.84,218.983337,34.26,1.0932,140,0,16.671,2.20032,3.94,49204,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5300826.500000,1630037.375000,294023.062500,24062.466797,6498.266602,1642.133301
38:49:12,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,2.002,4655.40,-1.95,-3.24,-0.06,846.79,851.82,219.866669,34.24,1.0933,140,0,16.673,2.19507,3.93,49187,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,5301625.500000,1630280.000000,294065.718750,24064.400391,6498.266602,1642.133301
38:49:42,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,2.000,4656.40,-1.94,-3.27,-0.05,846.97,851.81,217.916672,34.23,1.0933,140,0,16.674,2.17729,3.93,49170,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,5302407.000000,1630522.375000,294091.656250,24067.000000,6498.266602,1642.133301
38:50:12,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,2.002,4657.41,-1.95,-3.26,-0.03,846.92,851.77,218.983337,34.11,1.0933,140,0,16.674,2.20243,3.93,49152,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,5303136.000000,1630745.625000,294113.718750,24067.800781,6498.266602,1642.133301
38:50:42,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,2.001,4658.41,-1.94,-3.26,-0.05,846.94,851.71,217.716660,34.04,1.0931,140,0,16.677,2.20111,3.93,49135,7.166667,9.833333,10.500000,7.166667,9.833333,10.500000,5304114.500000,1631045.750000,294159.593750,24068.400391,6498.866699,1642.133301
38:51:12,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,2.002,4659.41,-1.94,-3.25,-0.05,846.87,851.79,218.716660,33.99,1.0932,140,0,16.674,2.19480,3.93,49118,6.700000,9.400000,12.033334,6.700000,9.400000,12.033334,5305038.000000,1631320.000000,294198.812500,24071.933594,6502.066895,1642.133301
38:51:42,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,2.001,4660.41,-1.94,-3.28,-0.06,846.89,851.74,216.016663,34.11,1.0932,140,0,16.673,2.18329,3.93,49101,8.000000,12.033334,15.866667,8.000000,12.033334,15.866667,5306078.000000,1631629.500000,294257.281250,24077.933594,6506.666504,1642.133301
38:52:12,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,2.002,4661.41,-1.95,-3.28,-0.06,847.02,851.74,216.816666,34.05,1.0932,140,0,16.673,2.17860,3.93,49083,7.133333,10.133333,10.400000,7.133333,10.133333,10.400000,5307087.000000,1631920.500000,294299.281250,24078.867188,6506.933105,1642.133301
38:52:42,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,2.002,4662.41,-1.95,-3.29,-0.02,846.89,851.87,216.566666,33.90,1.0934,140,0,16.674,2.18251,3.93,49066,11.500000,17.100000,18.266666,11.500000,17.100000,18.266666,5308440.000000,1632342.625000,294363.125000,24085.066406,6508.666504,1642.133301
38:53:12,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,2.000,4663.41,-1.94,-3.29,-0.06,846.97,851.76,219.649994,33.91,1.0932,140,0,16.673,2.19796,3.93,49049,9.700000,14.533334,14.533334,9.700000,14.533334,14.533334,5309715.500000,1632732.250000,294408.187500,24087.599609,6508.666504,1642.133301
38:53:42,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,2.000,4664.42,-1.95,-3.29,-0.09,847.02,851.77,218.633331,33.94,1.0933,140,0,16.674,2.19061,3.92,49032,10.666667,13.700000,15.166667,10.666667,13.700000,15.166667,5311051.000000,1633141.875000,294454.937500,24090.466797,6510.399902,1642.133301
38:54:12,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,2.000,4665.42,-1.94,-3.29,-0.08,847.02,851.79,216.733337,34.00,1.0932,140,0,16.673,2.18695,3.93,49015,9.966666,13.466666,13.466666,9.966666,13.466666,13.466666,5312295.500000,1633522.125000,294496.656250,24093.132813,6510.399902,1642.133301
38:54:42,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,2.001,4666.42,-1.95,-3.28,-0.03,846.99,851.82,217.666672,33.91,1.0933,140,0,16.677,2.19874,3.93,48998,9.833333,14.233334,14.866667,9.833333,14.233334,14.866667,5313534.000000,1633911.500000,294549.125000,24097.599609,6511.333496,1642.133301
38:55:12,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,2.001,4667.42,-1.95,-3.25,-0.06,846.92,851.74,217.100006,33.96,1.0932,140,0,16.674,2.17391,3.93,48980,9.600000,12.433333,12.933333,9.600000,12.433333,12.933333,5314705.000000,1634260.125000,294603.593750,24100.199219,6512.133301,1642.133301
38:55:42,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,2.001,4668.42,-1.95,-3.26,-0.08,846.97,851.82,218.666672,33.98,1.0933,140,0,16.676,2.19533,3.93,48963,9.700000,13.500000,14.333333,9.700000,13.500000,14.333333,5315934.500000,1634634.125000,294662.593750,24103.466797,6512.866699,1642.133301
38:56:12,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,2.001,4669.42,-1.92,-3.30,-0.04,846.99,851.94,217.550003,33.96,1.0934,140,0,16.674,2.17209,3.93,48946,9.566667,14.533334,16.400000,9.566667,14.533334,16.400000,5317202.000000,1635008.875000,294724.875000,24108.132813,6515.399902,1642.133301
38:56:42,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,2.003,4670.43,-1.94,-3.30,-0.11,846.82,851.84,218.716660,33.98,1.0933,140,0,16.676,2.19927,3.93,48929,10.200000,14.900000,15.000000,10.200000,14.900000,15.000000,5318495.000000,1635402.500000,294780.000000,24110.466797,6515.600098,1642.133301
38:57:12,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,2.001,4671.43,-1.95,-3.30,-0.05,846.87,851.66,218.266663,33.85,1.0931,140,0,16.673,2.18642,3.93,48911,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,5319718.000000,1635774.250000,294830.406250,24112.466797,6515.600098,1642.133301
38:57:42,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,2.001,4672.43,-1.95,-3.29,-0.08,846.89,851.79,216.850006,33.90,1.0933,140,0,16.674,2.17912,3.93,48894,10.800000,12.766666,12.766666,10.800000,12.766666,12.766666,5320945.000000,1636146.500000,294868.937500,24113.333984,6515.600098,1642.133301
38:58:12,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,2.001,4673.43,-1.94,-3.31,-0.05,846.87,851.76,218.500000,34.13,1.0932,140,0,16.673,2.19349,3.93,48877,10.666667,14.966666,14.966666,10.666667,14.966666,14.966666,5322189.500000,1636533.125000,294923.062500,24117.267578,6515.600098,1642.133301
38:58:42,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,2.000,4674.43,-1.95,-3.27,-0.06,846.89,851.82,217.766663,34.26,1.0933,140,0,16.672,2.17235,3.92,48859,8.900000,13.533334,13.533334,8.900000,13.533334,13.533334,5323322.000000,1636878.625000,294982.468750,24121.466797,6515.600098,1642.133301
38:59:12,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,2.002,4675.43,-1.95,-3.32,-0.06,846.84,851.77,218.649994,34.43,1.0932,140,0,16.673,2.20058,3.92,48842,8.933333,15.300000,16.900000,8.933333,15.300000,16.900000,5324483.000000,1637241.625000,295056.718750,24127.066406,6517.133301,1642.133301
38:59:42,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,2.000,4676.43,-1.95,-3.31,-0.08,846.87,851.74,216.716660,34.44,1.0932,140,0,16.673,2.17183,3.92,48825,7.300000,9.533334,9.866667,7.300000,9.533334,9.866667,5325439.500000,1637530.125000,295091.406250,24128.400391,6517.399902,1642.133301
39:00:12,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.999,4677.43,-1.95,-3.29,-0.05,846.87,851.87,217.766663,34.58,1.0934,140,0,16.673,2.17235,3.92,48808,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,5326398.000000,1637807.250000,295141.187500,24131.267578,6517.399902,1642.133301
39:00:42,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,2.001,4678.44,-1.95,-3.30,-0.05,846.92,851.92,217.416672,34.80,1.0934,140,0,16.673,2.19743,3.92,48791,8.100000,12.400000,12.400000,8.100000,12.400000,12.400000,5327422.500000,1638117.375000,295192.125000,24133.066406,6517.399902,1642.133301
39:01:12,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,2.001,4679.44,-1.95,-3.34,-0.05,847.04,851.77,219.583328,34.74,1.0932,140,0,16.673,2.19454,3.92,48773,6.633333,9.600000,11.966666,6.633333,9.600000,11.966666,5328282.000000,1638375.875000,295234.187500,24137.333984,6519.133301,1643.866699
39:01:42,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,2.001,4680.44,-1.95,-3.28,-0.06,846.99,851.71,218.533340,34.64,1.0932,140,0,16.674,2.17807,3.92,48756,7.866667,10.200000,12.166667,7.866667,10.200000,12.166667,5329194.500000,1638661.875000,295272.593750,24141.267578,6520.866699,1645.599976
39:02:12,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,2.000,4681.44,-1.97,-3.30,-0.05,847.00,851.87,219.183334,34.41,1.0935,140,0,16.674,2.17729,3.92,48739,6.933333,11.266666,11.666667,6.933333,11.266666,11.666667,5330158.500000,1638953.375000,295320.718750,24147.199219,6521.333496,1645.599976
39:02:42,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,2.001,4682.44,-1.96,-3.28,-0.06,847.05,851.82,216.283340,34.42,1.0934,140,0,16.673,2.17573,3.92,48721,6.666667,10.700000,11.100000,6.666667,10.700000,11.100000,5331112.000000,1639244.500000,295368.718750,24150.000000,6521.933105,1645.599976
39:03:12,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,2.001,4683.44,-1.97,-3.27,-0.06,846.92,851.85,219.633331,34.46,1.0934,140,0,16.673,2.18433,3.92,48704,6.733333,9.700000,12.000000,6.733333,9.700000,12.000000,5332002.000000,1639513.875000,295411.000000,24154.666016,6523.733398,1647.400024
39:03:42,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,2.000,4684.44,-1.96,-3.30,-0.09,846.97,851.87,218.333328,34.52,1.0934,140,0,16.677,2.18068,3.92,48687,8.266666,10.866667,12.900000,8.266666,10.866667,12.900000,5333017.000000,1639828.875000,295456.593750,24157.599609,6525.399902,1649.066650
39:04:12,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,2.001,4685.45,-1.96,-3.30,-0.08,847.02,851.97,216.500000,34.53,1.0935,140,0,16.672,2.18460,3.92,48670,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,5334016.500000,1640140.875000,295508.531250,24160.333984,6525.399902,1649.066650
39:04:42,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.998,4686.45,-1.96,-3.31,-0.10,847.07,852.02,219.500000,34.43,1.0936,140,0,16.674,2.17495,3.92,48652,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,5335107.500000,1640478.375000,295554.656250,24163.000000,6525.399902,1649.066650
39:05:12,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,2.001,4687.45,-1.96,-3.27,-0.09,847.00,851.87,216.750000,34.46,1.0934,140,0,16.674,2.18120,3.92,48635,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,5336274.000000,1640838.750000,295606.406250,24169.000000,6525.399902,1649.066650
39:05:42,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,2.000,4688.45,-1.96,-3.29,-0.06,847.02,851.82,215.466660,34.52,1.0934,140,0,16.673,2.17651,3.92,48618,8.966666,11.900000,15.633333,8.966666,11.900000,15.633333,5337416.500000,1641178.625000,295652.718750,24176.400391,6529.799805,1649.066650
39:06:12,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.999,4689.45,-1.97,-3.32,-0.07,846.97,851.79,217.383331,34.57,1.0934,140,0,16.673,2.18564,3.92,48601,7.500000,12.166667,14.733334,7.500000,12.166667,14.733334,5338442.000000,1641487.625000,295702.187500,24183.666016,6532.933105,1649.066650
39:06:42,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,2.001,4690.45,-1.97,-3.30,-0.06,846.87,851.85,219.149994,34.78,1.0934,140,0,16.674,2.20032,3.92,48583,5.866667,8.100000,10.200000,5.866667,8.100000,10.200000,5339246.000000,1641725.500000,295735.718750,24186.132813,6535.399902,1649.066650
39:07:12,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.999,4691.45,-1.96,-3.27,-0.06,847.05,851.84,218.550003,34.71,1.0934,140,0,16.676,2.18642,3.91,48566,7.733333,11.000000,14.800000,7.733333,11.000000,14.800000,5340225.500000,1642027.125000,295791.281250,24192.267578,6539.333496,1649.066650
39:07:42,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,2.001,4692.45,-1.96,-3.29,-0.05,846.92,851.92,216.633331,34.81,1.0935,140,0,16.672,2.18799,3.92,48549,7.833333,10.966666,11.166667,7.833333,10.966666,11.166667,5341236.500000,1642329.750000,295837.406250,24195.400391,6539.333496,1649.066650
39:08:12,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,2.000,4693.46,-1.96,-3.31,-0.05,847.10,851.97,219.016663,34.75,1.0935,140,0,16.674,2.19796,3.91,48532,7.366667,9.600000,9.700000,7.366667,9.600000,9.700000,5342236.500000,1642609.750000,295879.281250,24197.066406,6539.399902,1649.066650
39:08:42,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.998,4694.46,-1.96,-3.31,-0.04,846.97,851.89,218.516663,34.81,1.0934,140,0,16.674,2.18251,3.91,48514,7.400000,9.933333,13.200000,7.400000,9.933333,13.200000,5343149.500000,1642880.500000,295932.875000,24200.466797,6542.799805,1650.800049
39:09:12,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,2.001,4695.46,-1.96,-3.30,-0.07,847.02,851.82,218.833328,34.76,1.0933,140,0,16.672,2.19822,3.91,48497,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,5343940.500000,1643120.000000,295965.812500,24200.466797,6542.799805,1650.800049
39:09:42,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.999,4696.46,-1.96,-3.30,-0.06,846.97,851.92,218.133331,34.76,1.0935,140,0,16.674,2.19848,3.91,48480,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,5344767.500000,1643377.875000,296001.593750,24200.466797,6542.799805,1650.800049
39:10:12,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,2.000,4697.46,-1.95,-3.29,-0.05,846.97,851.87,217.483337,34.80,1.0934,140,0,16.672,2.17313,3.91,48462,6.400000,8.733334,9.700000,6.400000,8.733334,9.700000,5345595.500000,1643635.875000,296038.531250,24202.267578,6543.866699,1650.800049
39:10:42,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,2.000,4698.46,-1.96,-3.28,-0.04,847.00,851.92,218.016663,34.80,1.0935,140,0,16.673,2.17105,3.91,48445,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,5346274.000000,1643845.625000,296081.187500,24202.732422,6543.866699,1650.800049
39:11:12,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.998,4699.46,-1.95,-3.29,-0.08,846.97,851.89,218.100006,34.78,1.0934,140,0,16.673,2.17028,3.91,48428,5.200000,7.666667,8.933333,5.200000,7.666667,8.933333,5346987.000000,1644063.250000,296116.875000,24205.400391,6545.266602,1650.800049
39:11:42,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,2.000,4700.46,-1.96,-3.29,-0.05,847.05,851.89,218.316666,34.78,1.0934,140,0,16.674,2.17339,3.91,48410,5.133333,6.166667,8.233334,5.133333,6.166667,8.233334,5347722.500000,1644272.750000,296150.718750,24207.599609,6547.399902,1650.800049
39:12:12,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.998,4701.46,-1.97,-3.29,-0.07,846.97,851.87,216.416672,34.76,1.0935,140,0,16.673,2.17028,3.91,48393,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,5348311.500000,1644452.750000,296181.875000,24209.267578,6547.399902,1650.800049
39:12:42,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,2.001,4702.46,-1.97,-3.27,-0.06,846.97,851.74,217.733337,34.81,1.0933,140,0,16.676,2.17938,3.91,48376,2.900000,4.466667,5.466667,2.900000,4.466667,5.466667,5348904.500000,1644618.875000,296202.406250,24210.800781,6548.399902,1650.800049
39:13:12,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.998,4703.46,-1.96,-3.28,-0.05,847.00,851.82,217.500000,34.84,1.0933,140,0,16.676,2.19140,3.91,48359,3.633333,6.600000,10.266666,3.633333,6.600000,10.266666,5349486.000000,1644797.125000,296238.406250,24217.132813,6552.533203,1650.800049
39:13:42,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.999,4704.46,-1.96,-3.31,-0.09,846.92,851.77,219.750000,34.80,1.0933,140,0,16.673,2.20032,3.90,48341,4.000000,7.000000,7.666667,4.000000,7.000000,7.666667,5350107.000000,1644989.750000,296275.281250,24221.000000,6552.533203,1650.800049
39:14:12,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,2.001,4705.46,-1.97,-3.31,-0.08,846.97,851.85,219.116669,34.82,1.0934,140,0,16.673,2.17807,3.91,48324,4.000000,6.533333,6.766667,4.000000,6.533333,6.766667,5350754.000000,1645186.750000,296304.531250,24223.000000,6552.533203,1650.800049
39:14:42,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.999,4706.46,-1.97,-3.33,-0.07,847.08,851.90,218.649994,34.83,1.0935,140,0,16.674,2.17677,3.90,48307,5.133333,7.466667,8.366667,5.133333,7.466667,8.366667,5351463.000000,1645404.250000,296336.343750,24226.132813,6553.333496,1651.599976
39:15:12,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,2.000,4707.46,-1.97,-3.30,-0.05,846.95,851.87,219.050003,34.85,1.0934,140,0,16.673,2.21166,3.91,48290,3.900000,7.033333,9.900000,3.900000,7.033333,9.900000,5352068.500000,1645582.875000,296374.812500,24233.666016,6555.866699,1652.533325
39:15:42,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.999,4708.46,-1.96,-3.29,-0.06,846.97,851.82,219.250000,34.96,1.0933,140,0,16.672,2.18930,3.90,48272,4.400000,6.833333,7.033333,4.400000,6.833333,7.033333,5352724.500000,1645782.000000,296407.125000,24237.000000,6556.066895,1652.533325
39:16:12,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.998,4709.46,-1.96,-3.28,-0.08,846.97,851.92,217.250000,34.95,1.0935,140,0,16.676,2.18564,3.91,48255,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,5353451.000000,1645994.625000,296429.656250,24237.000000,6556.066895,1652.533325
39:16:42,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,2.001,4710.46,-1.98,-3.31,-0.10,846.95,851.80,218.949997,34.98,1.0934,140,0,16.674,2.19454,3.91,48237,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,5354101.000000,1646196.000000,296454.531250,24237.066406,6556.066895,1652.533325
39:17:12,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.998,4711.46,-1.97,-3.28,-0.05,846.92,851.77,217.850006,35.04,1.0933,140,0,16.672,2.19218,3.91,48220,3.466667,5.800000,7.033333,3.466667,5.800000,7.033333,5354653.500000,1646364.625000,296480.937500,24239.867188,6557.133301,1653.599976
39:17:42,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.996,4712.46,-1.96,-3.30,-0.08,846.90,851.79,216.899994,35.04,1.0933,140,0,16.671,2.16587,3.90,48203,4.000000,7.666667,8.533334,4.000000,7.666667,8.533334,5355310.000000,1646565.375000,296510.593750,24244.800781,6557.799805,1654.266724
39:18:12,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.999,4713.46,-1.97,-3.31,-0.07,846.87,851.79,216.483337,34.99,1.0933,140,0,16.672,2.17521,3.90,48186,3.266667,6.333333,6.333333,3.266667,6.333333,6.333333,5355834.000000,1646725.500000,296541.062500,24247.800781,6557.799805,1654.266724
39:18:42,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,2.002,4714.47,-1.97,-3.28,-0.09,846.87,851.77,218.983337,34.89,1.0933,140,0,16.674,2.18642,3.90,48168,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,5356542.500000,1646942.750000,296572.281250,24250.599609,6557.799805,1654.266724
39:19:12,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.998,4715.47,-1.98,-3.30,-0.06,846.87,851.72,220.083328,34.89,1.0933,140,0,16.673,2.19376,3.90,48151,4.133333,9.600000,9.600000,4.133333,9.600000,9.600000,5357164.500000,1647135.500000,296617.875000,24257.533203,6557.799805,1654.266724
39:19:42,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,2.000,4716.47,-1.96,-3.30,-0.10,846.92,851.82,218.166672,34.90,1.0933,140,0,16.674,2.19638,3.90,48134,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,5357875.500000,1647347.125000,296650.531250,24257.867188,6557.799805,1654.266724
39:20:12,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.999,4717.46,-1.97,-3.34,-0.09,846.85,851.85,215.850006,34.85,1.0934,140,0,16.673,2.17079,3.90,48116,4.533333,6.933333,8.166667,4.533333,6.933333,8.166667,5358507.500000,1647541.375000,296672.281250,24262.666016,6559.200195,1654.266724
39:20:42,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,2.000,4718.47,-1.97,-3.32,-0.07,846.85,851.72,217.699997,34.91,1.0933,140,0,16.674,2.17860,3.89,48099,4.000000,8.333333,9.666667,4.000000,8.333333,9.666667,5359161.000000,1647739.875000,296708.718750,24269.599609,6560.866699,1654.266724
39:21:12,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,2.000,4719.47,-1.96,-3.32,-0.08,846.92,851.79,220.633331,35.00,1.0933,140,0,16.673,2.19349,3.90,48082,6.166667,7.800000,8.333333,6.166667,7.800000,8.333333,5359963.500000,1647977.125000,296738.281250,24270.132813,6561.333496,1654.266724
39:21:42,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,2.000,4720.47,-1.97,-3.29,-0.08,846.92,851.79,215.550003,34.95,1.0933,140,0,16.673,2.19953,3.89,48065,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,5360758.500000,1648220.750000,296766.406250,24270.132813,6561.333496,1654.266724
39:22:12,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.999,4721.47,-1.97,-3.32,-0.08,846.92,851.69,214.449997,34.97,1.0932,140,0,16.673,2.17912,3.90,48047,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,5361435.000000,1648433.125000,296808.187500,24271.132813,6561.333496,1654.266724
39:22:42,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.999,4722.47,-1.98,-3.33,-0.07,846.90,851.85,217.699997,34.94,1.0935,140,0,16.672,2.18094,3.90,48030,3.666667,7.766667,7.766667,3.666667,7.766667,7.766667,5362042.500000,1648621.250000,296839.656250,24275.400391,6561.333496,1654.266724
39:23:12,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,1.999,4723.47,-1.97,-3.32,-0.09,846.92,851.74,215.850006,34.89,1.0933,140,0,16.673,2.17131,3.90,48013,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,5362638.500000,1648800.625000,296868.187500,24278.199219,6561.333496,1654.266724
39:23:42,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.999,4724.47,-1.97,-3.32,-0.08,846.92,851.85,216.966660,35.02,1.0934,140,0,16.673,2.16950,3.90,47995,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,5363241.500000,1648983.125000,296889.875000,24280.666016,6561.333496,1654.266724
39:24:12,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.997,4725.47,-1.97,-3.32,-0.03,846.85,851.95,217.300003,35.14,1.0935,140,0,16.673,2.17053,3.90,47978,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,5363857.500000,1649167.875000,296921.937500,24281.867188,6561.333496,1654.266724
39:24:42,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,2.000,4726.47,-1.97,-3.33,-0.10,846.87,851.85,216.816666,35.13,1.0934,140,0,16.676,2.18407,3.90,47961,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,5364451.000000,1649345.625000,296946.000000,24282.400391,6561.333496,1654.266724
39:25:12,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.999,4727.47,-1.98,-3.33,-0.09,846.90,851.87,219.216660,35.11,1.0935,140,0,16.673,2.19035,3.90,47943,4.000000,6.300000,6.933333,4.000000,6.300000,6.933333,5365079.500000,1649536.625000,296976.875000,24283.867188,6561.333496,1654.266724
39:25:42,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,2.000,4728.47,-1.98,-3.34,-0.09,846.90,851.64,218.149994,35.05,1.0932,140,0,16.674,2.19454,3.90,47926,3.733333,5.466667,5.566667,3.733333,5.466667,5.566667,5365590.000000,1649693.375000,297006.125000,24285.800781,6561.333496,1654.266724
39:26:12,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.998,4729.47,-1.98,-3.32,-0.07,846.92,851.75,220.399994,35.08,1.0933,140,0,16.673,2.19454,3.90,47908,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,5366251.500000,1649885.125000,297037.593750,24285.800781,6561.333496,1654.266724
39:26:42,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.997,4730.47,-1.98,-3.33,-0.06,846.92,851.69,218.733337,35.10,1.0933,140,0,16.674,2.18120,3.89,47891,3.500000,6.033333,7.533333,3.500000,6.033333,7.533333,5366809.000000,1650054.750000,297067.187500,24289.066406,6562.799805,1655.733276
39:27:12,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,2.000,4731.47,-1.98,-3.34,-0.12,846.92,851.67,217.466660,35.08,1.0932,140,0,16.674,2.17313,3.89,47874,3.633333,6.000000,6.400000,3.633333,6.000000,6.400000,5367384.000000,1650238.375000,297095.531250,24290.933594,6563.066895,1656.000000
39:27:42,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,2.000,4732.47,-1.99,-3.37,-0.08,846.88,851.85,218.283340,35.11,1.0935,140,0,16.673,2.17834,3.89,47857,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,5367938.500000,1650410.125000,297123.593750,24290.933594,6563.066895,1656.000000
39:28:12,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,2.000,4733.47,-1.98,-3.33,-0.11,846.80,851.85,216.666672,35.09,1.0935,140,0,16.673,2.17339,3.89,47839,4.133333,6.833333,6.833333,4.133333,6.833333,6.833333,5368542.500000,1650601.125000,297159.125000,24291.466797,6563.066895,1656.000000
39:28:42,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,2.000,4734.47,-1.98,-3.37,-0.10,846.82,851.77,219.399994,35.13,1.0934,140,0,16.676,2.18355,3.89,47822,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,5369219.500000,1650807.250000,297188.656250,24295.199219,6563.066895,1656.000000
39:29:12,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,2.000,4735.48,-1.99,-3.34,-0.06,846.95,851.77,218.066666,35.14,1.0934,140,0,16.674,2.17495,3.89,47804,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,5369807.000000,1650989.500000,297213.125000,24296.199219,6563.066895,1656.000000
39:29:42,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.999,4736.48,-1.98,-3.32,-0.10,846.92,851.69,217.383331,35.11,1.0933,140,0,16.673,2.17339,3.89,47787,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,5370392.500000,1651179.250000,297253.281250,24296.199219,6563.066895,1656.000000
39:30:12,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,2.000,4737.48,-1.98,-3.32,-0.08,846.82,851.82,219.083328,35.07,1.0934,140,0,16.674,2.17028,3.89,47770,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,5371061.500000,1651372.000000,297288.000000,24298.333984,6563.066895,1656.000000
39:30:42,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.998,4738.48,-1.98,-3.36,-0.10,846.92,851.82,219.033340,35.07,1.0934,140,0,16.673,2.17964,3.89,47752,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,5371618.000000,1651533.625000,297311.718750,24301.466797,6563.066895,1656.000000
39:31:12,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.999,4739.48,-1.99,-3.36,-0.08,846.90,851.82,217.899994,35.18,1.0935,140,0,16.672,2.18878,3.89,47735,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,5372196.500000,1651705.250000,297337.187500,24301.466797,6563.066895,1656.000000
39:31:42,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.999,4740.48,-2.00,-3.37,-0.13,846.90,851.90,218.399994,35.16,1.0936,140,0,16.672,2.19612,3.89,47718,5.733333,9.000000,9.066667,5.733333,9.000000,9.066667,5372952.000000,1651941.875000,297372.062500,24304.732422,6563.133301,1656.000000
39:32:12,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.999,4741.48,-1.99,-3.32,-0.12,846.85,851.77,216.733337,34.54,1.0934,140,0,16.671,2.18460,3.89,47700,4.400000,6.433333,7.733333,4.400000,6.433333,7.733333,5373652.500000,1652152.250000,297400.656250,24307.599609,6564.799805,1656.000000
39:32:42,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.998,4742.48,-1.99,-3.37,-0.08,846.85,851.85,218.949997,35.33,1.0935,140,0,16.673,2.19454,3.89,47683,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,5374352.000000,1652365.125000,297431.187500,24309.066406,6564.799805,1656.000000
39:33:12,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.999,4743.48,-1.99,-3.38,-0.09,846.88,851.77,218.633331,35.31,1.0934,140,0,16.673,2.19691,3.89,47665,5.666667,7.966667,9.433333,5.666667,7.966667,9.433333,5375044.500000,1652581.125000,297463.718750,24311.333984,6566.000000,1657.199951
39:33:42,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.999,4744.48,-1.99,-3.36,-0.09,846.83,851.85,217.166672,35.31,1.0935,140,0,16.671,2.17131,3.88,47648,4.133333,6.466667,7.266667,4.133333,6.466667,7.266667,5375703.500000,1652779.500000,297491.875000,24314.132813,6566.533203,1657.733276
39:34:12,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.999,4745.48,-2.00,-3.34,-0.12,846.98,851.90,212.233337,35.17,1.0936,140,0,16.672,2.19743,3.89,47631,3.666667,6.800000,6.800000,3.666667,6.800000,6.800000,5376363.000000,1652966.000000,297523.718750,24319.400391,6566.533203,1657.733276
39:34:42,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.998,4746.48,-2.00,-3.39,-0.10,846.90,851.88,216.000000,35.18,1.0936,140,0,16.673,2.17079,3.88,47613,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5377006.500000,1653153.125000,297550.468750,24321.132813,6566.533203,1657.733276
39:35:12,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,2.000,4747.48,-2.00,-3.38,-0.12,846.93,851.88,217.516663,35.25,1.0936,140,0,16.672,2.19612,3.89,47596,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,5377654.500000,1653353.625000,297575.531250,24323.132813,6566.533203,1657.733276
39:35:42,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.998,4748.48,-2.01,-3.36,-0.10,847.03,851.80,216.616669,35.30,1.0935,140,0,16.672,2.18852,3.88,47579,3.566667,6.466667,7.500000,3.566667,6.466667,7.500000,5378289.000000,1653544.750000,297607.406250,24326.732422,6567.799805,1657.733276
39:36:12,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.999,4749.48,-2.02,-3.39,-0.13,846.88,851.75,217.733337,35.24,1.0935,140,0,16.672,2.18407,3.88,47561,4.033333,6.000000,6.500000,4.033333,6.000000,6.500000,5378945.500000,1653738.125000,297632.343750,24327.466797,6568.266602,1657.733276
39:36:42,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.999,4750.48,-2.02,-3.37,-0.13,846.88,851.83,218.949997,35.29,1.0936,140,0,16.672,2.19612,3.88,47544,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,5379593.500000,1653928.000000,297657.812500,24327.533203,6568.266602,1657.733276
39:37:12,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.997,4751.48,-2.01,-3.38,-0.10,846.88,851.82,216.616669,35.28,1.0935,140,0,16.672,2.18355,3.88,47526,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,5380374.000000,1654173.750000,297698.468750,24330.533203,6568.266602,1657.733276
39:37:42,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,2.000,4752.48,-2.02,-3.39,-0.08,846.85,851.83,218.666672,35.23,1.0936,140,0,16.673,2.19901,3.88,47509,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,5381109.000000,1654396.750000,297735.062500,24331.000000,6568.266602,1657.733276
39:38:12,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.996,4753.48,-2.02,-3.39,-0.16,846.83,851.78,217.766663,35.24,1.0935,140,0,16.673,2.18878,3.88,47492,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,5381756.500000,1654593.375000,297760.062500,24331.000000,6568.266602,1657.733276
39:38:42,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.997,4754.48,-2.03,-3.39,-0.14,846.84,851.62,216.983337,35.23,1.0934,140,0,16.671,2.17834,3.88,47474,3.366667,5.333333,5.733333,3.366667,5.333333,5.733333,5382304.500000,1654758.000000,297787.062500,24332.333984,6568.666504,1657.733276
39:39:12,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.996,4755.48,-2.02,-3.40,-0.14,846.83,851.78,217.466660,35.18,1.0935,140,0,16.672,2.18251,3.87,47457,3.700000,5.766667,6.700000,3.700000,5.766667,6.700000,5382912.500000,1654941.750000,297822.343750,24334.466797,6570.000000,1657.733276
39:39:42,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.997,4756.48,-2.03,-3.38,-0.12,846.89,851.62,217.016663,35.23,1.0934,140,0,16.671,2.17391,3.87,47439,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,5383457.500000,1655104.250000,297853.718750,24335.066406,6570.000000,1657.733276
39:40:12,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.998,4757.48,-2.03,-3.39,-0.12,846.78,851.62,218.949997,35.37,1.0934,140,0,16.672,2.19349,3.88,47422,4.400000,7.933333,7.933333,4.400000,7.933333,7.933333,5384106.500000,1655299.750000,297890.000000,24337.800781,6570.000000,1657.733276
39:40:42,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.997,4758.48,-2.04,-3.39,-0.16,846.79,851.76,215.233337,35.38,1.0936,140,0,16.673,2.18460,3.87,47405,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,5384583.500000,1655448.375000,297910.187500,24338.132813,6570.000000,1657.733276
39:41:12,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.999,4759.48,-2.04,-3.41,-0.14,846.81,851.66,218.816666,35.52,1.0934,140,0,16.672,2.19297,3.88,47387,3.633333,6.633333,6.633333,3.633333,6.633333,6.633333,5385165.000000,1655624.375000,297937.406250,24344.933594,6570.000000,1657.733276
39:41:42,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.997,4760.48,-2.03,-3.41,-0.15,846.86,851.75,216.716660,35.23,1.0935,140,0,16.671,2.17417,3.87,47370,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,5385797.500000,1655816.750000,297959.281250,24346.666016,6570.000000,1657.733276
39:42:12,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.997,4761.48,-2.04,-3.41,-0.14,846.79,851.68,216.366669,35.21,1.0935,140,0,16.671,2.17287,3.88,47353,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,5386417.500000,1656003.125000,297982.125000,24348.400391,6570.000000,1657.733276
39:42:42,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.997,4762.48,-2.05,-3.42,-0.14,846.86,851.78,217.883331,35.28,1.0936,140,0,16.670,2.19271,3.88,47335,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,5387088.500000,1656205.625000,298009.531250,24352.000000,6570.000000,1657.733276
39:43:12,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.998,4763.48,-2.05,-3.42,-0.19,846.81,851.88,219.333328,35.38,1.0938,140,0,16.671,2.19271,3.88,47318,3.033333,5.600000,5.600000,3.033333,5.600000,5.600000,5387596.500000,1656358.625000,298034.468750,24358.466797,6570.000000,1657.733276
39:43:42,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.996,4764.48,-2.05,-3.41,-0.17,846.76,851.78,217.466660,35.43,1.0936,140,0,16.671,2.18094,3.88,47300,5.533333,9.166667,9.200000,5.533333,9.166667,9.200000,5388394.000000,1656603.750000,298071.656250,24361.933594,6570.066895,1657.733276
39:44:12,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.998,4765.48,-2.06,-3.42,-0.17,846.82,851.71,218.116669,35.55,1.0936,140,0,16.672,2.19822,3.87,47283,4.533333,8.466666,10.400000,4.533333,8.466666,10.400000,5389127.000000,1656824.625000,298101.531250,24370.533203,6571.733398,1657.733276
39:44:42,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.998,4766.48,-2.06,-3.43,-0.17,846.84,851.73,217.600006,35.47,1.0936,140,0,16.670,2.17028,3.87,47265,5.066667,8.466666,8.500000,5.066667,8.466666,8.500000,5389831.500000,1657042.375000,298129.406250,24373.533203,6571.733398,1657.733276
39:45:12,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.996,4767.48,-2.06,-3.41,-0.16,846.82,851.71,219.250000,35.45,1.0936,140,0,16.671,2.18930,3.87,47248,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,5390378.000000,1657210.500000,298153.531250,24374.333984,6571.733398,1657.733276
39:45:42,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.997,4768.48,-2.07,-3.43,-0.22,846.79,851.74,218.416672,35.48,1.0937,140,0,16.672,2.17599,3.87,47230,3.800000,6.400000,8.366667,3.800000,6.400000,8.366667,5390994.000000,1657398.500000,298187.656250,24377.333984,6573.333496,1659.333374
39:46:12,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.995,4769.48,-2.07,-3.42,-0.13,846.71,851.66,216.633331,35.56,1.0936,140,0,16.671,2.16924,3.87,47213,4.733333,7.466667,7.600000,4.733333,7.466667,7.600000,5391689.500000,1657616.250000,298221.718750,24379.933594,6573.466797,1659.466675
39:46:42,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.997,4770.47,-2.07,-3.44,-0.16,846.76,851.74,217.600006,35.60,1.0937,140,0,16.671,2.19717,3.87,47195,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,5392255.000000,1657787.500000,298255.468750,24381.466797,6573.466797,1659.466675
39:47:12,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.997,4771.47,-2.09,-3.43,-0.17,846.74,851.74,214.183334,35.61,1.0938,140,0,16.671,2.17105,3.87,47178,4.400000,8.966666,8.966666,4.400000,8.966666,8.966666,5392959.500000,1658000.125000,298303.812500,24384.132813,6573.466797,1659.466675
39:47:42,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.996,4772.47,-2.08,-3.42,-0.20,846.67,851.63,216.683334,35.59,1.0936,140,0,16.670,2.17079,3.86,47161,5.400000,8.566667,10.500000,5.400000,8.566667,10.500000,5393745.000000,1658236.750000,298347.343750,24389.933594,6576.000000,1659.466675
39:48:12,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.996,4773.47,-2.09,-3.44,-0.19,846.77,851.56,219.550003,35.62,1.0935,140,0,16.672,2.19428,3.87,47143,5.133333,7.233333,7.900000,5.133333,7.233333,7.900000,5394416.000000,1658442.750000,298379.343750,24392.466797,6577.000000,1659.466675
39:48:42,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.996,4774.47,-2.10,-3.42,-0.19,846.82,851.59,218.133331,35.72,1.0936,140,0,16.673,2.17755,3.87,47126,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,5394941.000000,1658602.875000,298402.062500,24395.333984,6577.000000,1659.466675
39:49:12,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.996,4775.46,-2.12,-3.46,-0.16,846.85,851.59,217.949997,35.66,1.0937,140,0,16.672,2.18407,3.87,47109,2.833333,4.266667,6.300000,2.833333,4.266667,6.300000,5395440.000000,1658752.375000,298429.656250,24397.066406,6578.733398,1661.199951
39:49:42,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.997,4776.46,-2.12,-3.43,-0.22,846.90,851.59,216.666672,35.66,1.0937,140,0,16.672,2.19402,3.87,47091,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,5396105.000000,1658952.250000,298455.343750,24397.533203,6578.733398,1661.199951
39:50:12,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.996,4777.46,-2.13,-3.45,-0.22,846.73,851.57,218.616669,35.65,1.0937,140,0,16.670,2.19113,3.87,47074,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5396750.000000,1659141.500000,298481.531250,24398.732422,6578.733398,1661.199951
39:50:42,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.995,4778.46,-2.13,-3.45,-0.24,846.80,851.54,216.433334,35.71,1.0937,140,0,16.673,2.19428,3.87,47056,4.866667,5.433333,6.833333,4.866667,5.433333,6.833333,5397387.000000,1659337.375000,298499.187500,24400.000000,6580.000000,1662.466675
39:51:12,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.995,4779.45,-2.14,-3.44,-0.23,846.62,851.64,215.149994,35.69,1.0938,140,0,16.672,2.18407,3.86,47039,4.600000,8.500000,9.633333,4.600000,8.500000,9.633333,5398097.500000,1659556.000000,298540.718750,24405.132813,6580.466797,1662.933350
39:51:42,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.995,4780.45,-2.13,-3.45,-0.22,846.70,851.67,216.050003,35.75,1.0938,140,0,16.672,2.16898,3.87,47021,3.733333,7.200000,7.200000,3.733333,7.200000,7.200000,5398738.000000,1659743.375000,298572.812500,24407.400391,6580.466797,1662.933350
39:52:12,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.994,4781.45,-2.15,-3.42,-0.25,846.71,851.67,216.583328,35.81,1.0939,140,0,16.671,2.18251,3.86,47004,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,5399396.500000,1659947.750000,298600.531250,24409.066406,6580.466797,1662.933350
39:52:42,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.996,4782.45,-2.16,-3.44,-0.25,846.71,851.55,218.016663,35.80,1.0938,140,0,16.670,2.19664,3.86,46986,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,5400040.500000,1660146.625000,298630.062500,24409.333984,6580.466797,1662.933350
39:53:12,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.993,4783.45,-2.16,-3.43,-0.30,846.73,851.45,217.483337,35.85,1.0937,140,0,16.670,2.16898,3.86,46969,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,5400621.000000,1660323.625000,298660.593750,24411.000000,6580.466797,1662.933350
39:53:42,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.994,4784.44,-2.17,-3.45,-0.28,846.63,851.45,218.166672,35.91,1.0937,140,0,16.670,2.18616,3.86,46951,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,5401348.500000,1660549.625000,298686.343750,24411.066406,6580.466797,1662.933350
39:54:12,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.994,4785.44,-2.17,-3.46,-0.23,846.74,851.45,214.483337,35.87,1.0937,140,0,16.672,2.16846,3.86,46934,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,5402039.500000,1660754.375000,298710.718750,24411.199219,6580.466797,1662.933350
39:54:42,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.994,4786.44,-2.17,-3.45,-0.29,846.61,851.45,218.550003,35.90,1.0937,140,0,16.670,2.19192,3.86,46917,4.000000,6.733333,6.833333,4.000000,6.733333,6.833333,5402670.000000,1660943.500000,298742.000000,24414.466797,6580.666504,1662.933350
39:55:12,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.994,4787.44,-2.19,-3.47,-0.27,846.61,851.43,217.250000,35.94,1.0938,140,0,16.671,2.16742,3.86,46899,5.466667,9.400000,10.633333,5.466667,9.400000,10.633333,5403424.000000,1661167.875000,298792.343750,24421.533203,6582.200195,1662.933350
39:55:42,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.995,4788.43,-2.19,-3.43,-0.28,846.71,851.37,218.033340,35.94,1.0937,140,0,16.672,2.19218,3.86,46882,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,5404172.500000,1661389.625000,298819.656250,24423.267578,6582.200195,1662.933350
39:56:12,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.993,4789.43,-2.20,-3.46,-0.29,846.59,851.51,216.949997,35.92,1.0939,140,0,16.670,2.16561,3.86,46864,5.533333,6.400000,6.400000,5.533333,6.400000,6.400000,5404877.500000,1661600.000000,298844.125000,24423.267578,6582.200195,1662.933350
39:56:42,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.994,4790.43,-2.20,-3.46,-0.31,846.74,851.45,216.216660,35.93,1.0938,140,0,16.670,2.17573,3.86,46847,6.000000,6.400000,6.400000,6.000000,6.400000,6.400000,5405583.000000,1661817.750000,298865.937500,24423.800781,6582.200195,1662.933350
39:57:12,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.994,4791.42,-2.21,-3.43,-0.29,846.64,851.35,218.483337,35.67,1.0937,140,0,16.671,2.18068,3.86,46829,5.433333,8.466666,9.333333,5.433333,8.466666,9.333333,5406361.500000,1662053.875000,298896.343750,24426.132813,6583.333496,1662.933350
39:57:42,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.993,4792.42,-2.22,-3.48,-0.31,846.59,851.48,216.699997,36.05,1.0939,140,0,16.671,2.18198,3.86,46812,5.400000,8.466666,9.966666,5.400000,8.466666,9.966666,5407094.000000,1662278.625000,298937.937500,24430.132813,6585.600098,1662.933350
39:58:12,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.992,4793.41,-2.22,-3.47,-0.29,846.70,851.48,216.983337,36.05,1.0939,140,0,16.672,2.18303,3.85,46794,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,5407775.000000,1662486.125000,298960.937500,24431.132813,6585.600098,1662.933350
39:58:42,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.994,4794.41,-2.22,-3.48,-0.32,846.67,851.48,216.050003,36.04,1.0939,140,0,16.672,2.18538,3.86,46777,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,5408454.500000,1662698.000000,298988.062500,24432.132813,6585.600098,1662.933350
39:59:12,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.990,4795.41,-2.23,-3.48,-0.35,846.72,851.46,215.566666,36.05,1.0940,140,0,16.673,2.16794,3.85,46759,5.133333,8.833333,9.233334,5.133333,8.833333,9.233334,5409186.000000,1662927.375000,299029.812500,24433.933594,6585.866699,1663.199951
39:59:42,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.993,4796.40,-2.24,-3.47,-0.32,846.75,851.20,217.016663,36.18,1.0937,140,0,16.673,2.18878,3.86,46742,7.833333,10.133333,13.700000,7.833333,10.133333,13.700000,5410207.000000,1663234.375000,299065.125000,24437.533203,6588.933105,1666.266724
40:00:12,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.991,4797.40,-2.24,-3.49,-0.30,846.75,851.26,217.816666,36.13,1.0937,140,0,16.669,2.19244,3.86,46724,7.733333,10.400000,12.266666,7.733333,10.400000,12.266666,5411186.000000,1663529.500000,299105.718750,24442.333984,6591.200195,1666.400024
40:00:42,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.991,4798.39,-2.24,-3.49,-0.34,846.60,851.46,217.350006,36.01,1.0940,140,0,16.673,2.19166,3.86,46707,5.933333,8.266666,9.533334,5.933333,8.266666,9.533334,5411997.500000,1663774.875000,299137.812500,24447.800781,6592.933105,1666.400024
40:01:12,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.991,4799.39,-2.25,-3.48,-0.32,846.65,851.36,215.633331,36.06,1.0939,140,0,16.670,2.16354,3.86,46689,4.966667,7.666667,11.900000,4.966667,7.666667,11.900000,5412775.500000,1664007.500000,299176.343750,24453.066406,6597.799805,1666.400024
40:01:42,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.994,4800.38,-2.26,-3.47,-0.35,846.60,851.16,217.766663,36.05,1.0937,140,0,16.670,2.18329,3.86,46672,5.766667,10.266666,10.266666,5.766667,10.266666,10.266666,5413595.000000,1664260.250000,299220.718750,24457.466797,6597.799805,1666.400024
40:02:12,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.993,4801.38,-2.26,-3.50,-0.33,846.63,851.38,218.800003,36.11,1.0940,140,0,16.671,2.18669,3.85,46654,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,5414390.000000,1664491.375000,299261.812500,24458.666016,6597.799805,1666.400024
40:02:42,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.992,4802.38,-2.26,-3.49,-0.35,846.55,851.28,217.466660,36.11,1.0938,140,0,16.670,2.18538,3.85,46637,6.166667,10.233334,10.233334,6.166667,10.233334,10.233334,5415176.500000,1664736.250000,299315.875000,24462.466797,6597.799805,1666.400024
40:03:12,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.991,4803.37,-2.26,-3.51,-0.34,846.55,851.26,214.616669,36.01,1.0938,140,0,16.669,2.16095,3.85,46619,5.066667,9.133333,9.133333,5.066667,9.133333,9.133333,5415894.500000,1664956.625000,299357.000000,24468.666016,6597.799805,1666.400024
40:03:42,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.993,4804.37,-2.26,-3.47,-0.35,846.73,851.33,218.649994,35.94,1.0939,140,0,16.671,2.19691,3.85,46602,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,5416626.500000,1665167.625000,299386.875000,24470.333984,6597.799805,1666.400024
40:04:12,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.991,4805.36,-2.26,-3.49,-0.36,846.63,851.28,215.300003,35.98,1.0939,140,0,16.670,2.16535,3.85,46584,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,5417447.500000,1665418.625000,299410.468750,24470.333984,6597.799805,1666.400024
40:04:42,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.992,4806.36,-2.27,-3.49,-0.33,846.63,851.34,215.816666,36.05,1.0940,140,0,16.669,2.18564,3.85,46567,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,5418192.500000,1665646.125000,299437.406250,24471.666016,6597.799805,1666.400024
40:05:12,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.990,4807.35,-2.26,-3.48,-0.38,846.65,851.33,212.883331,36.12,1.0939,140,0,16.671,2.16768,3.84,46549,5.600000,8.233334,11.266666,5.600000,8.233334,11.266666,5418944.500000,1665875.375000,299477.937500,24478.867188,6601.266602,1666.400024
40:05:42,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.991,4808.35,-2.26,-3.48,-0.37,846.68,851.31,217.383331,36.30,1.0939,140,0,16.672,2.19113,3.85,46532,6.466667,8.466666,9.533334,6.466667,8.466666,9.533334,5419802.500000,1666139.375000,299523.937500,24479.666016,6602.000000,1667.066650
40:06:12,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.991,4809.34,-2.27,-3.48,-0.34,846.68,851.21,216.100006,36.28,1.0938,140,0,16.672,2.16950,3.84,46514,6.433333,10.200000,11.600000,6.433333,10.200000,11.600000,5420689.000000,1666412.125000,299571.406250,24483.000000,6603.066895,1668.133301
40:06:42,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.992,4810.34,-2.27,-3.50,-0.33,846.57,851.24,215.433334,36.27,1.0938,140,0,16.671,2.16664,3.85,46497,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,5421490.000000,1666660.375000,299621.937500,24486.599609,6603.066895,1668.133301
40:07:12,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.992,4811.33,-2.27,-3.48,-0.36,846.57,851.14,217.000000,36.30,1.0937,140,0,16.673,2.17729,3.85,46479,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,5422317.000000,1666914.625000,299658.875000,24489.867188,6603.066895,1668.133301
40:07:42,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.993,4812.33,-2.27,-3.48,-0.34,846.47,851.19,217.683334,36.24,1.0938,140,0,16.672,2.18381,3.85,46462,4.066667,7.033333,7.800000,4.066667,7.033333,7.800000,5423008.500000,1667125.125000,299690.531250,24492.533203,6603.066895,1668.133301
40:08:12,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.991,4813.32,-2.27,-3.47,-0.36,846.52,851.24,216.616669,36.19,1.0938,140,0,16.673,2.19035,3.85,46445,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,5423688.000000,1667336.000000,299720.468750,24495.333984,6603.066895,1668.133301
40:08:42,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.991,4814.32,-2.28,-3.47,-0.32,846.53,851.14,216.449997,36.20,1.0937,140,0,16.670,2.17443,3.85,46427,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,5424349.000000,1667530.625000,299752.875000,24496.267578,6603.066895,1668.133301
40:09:12,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.994,4815.31,-2.28,-3.47,-0.35,846.45,851.14,212.733337,36.20,1.0937,140,0,16.672,2.17105,3.85,46410,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,5425044.500000,1667741.125000,299785.187500,24497.933594,6603.066895,1668.133301
40:09:42,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.989,4816.31,-2.28,-3.47,-0.34,846.48,851.09,214.433334,36.21,1.0937,140,0,16.670,2.19009,3.85,46392,5.200000,7.800000,8.233334,5.200000,7.800000,8.233334,5425731.000000,1667953.625000,299827.718750,24498.666016,6603.600098,1668.133301
40:10:12,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.991,4817.30,-2.27,-3.51,-0.37,846.47,851.16,214.566666,36.29,1.0937,140,0,16.670,2.16613,3.85,46375,4.866667,7.100000,8.166667,4.866667,7.100000,8.166667,5426408.000000,1668166.000000,299858.593750,24502.599609,6604.799805,1668.133301
40:10:42,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.988,4818.30,-2.28,-3.48,-0.37,846.45,851.16,216.266663,36.35,1.0938,139,0,16.671,2.16794,3.85,46357,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,5426999.000000,1668348.500000,299886.000000,24503.199219,6604.799805,1668.133301
40:11:12,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,2.000,4819.30,-2.26,-3.47,-0.37,846.42,851.18,218.216660,36.13,1.0937,139,0,16.717,2.19533,3.84,46339,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,5427846.000000,1668598.375000,299921.593750,24504.466797,6604.799805,1668.133301
40:11:42,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,2.001,4820.30,-2.28,-3.47,-0.35,846.53,851.11,218.683334,36.12,1.0937,139,0,16.722,2.19297,3.84,46322,6.700000,7.866667,8.233334,6.700000,7.866667,8.233334,5428681.000000,1668847.750000,299947.406250,24505.333984,6605.133301,1668.133301
40:12:12,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,2.000,4821.30,-2.27,-3.49,-0.35,846.52,851.16,218.399994,36.05,1.0937,139,0,16.719,2.18355,3.84,46304,6.866667,9.166667,9.866667,6.866667,9.166667,9.866667,5429574.500000,1669118.000000,299987.531250,24508.466797,6606.533203,1668.133301
40:12:42,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.995,4822.30,-2.27,-3.52,-0.32,846.42,851.09,217.733337,36.06,1.0936,139,0,16.721,2.17573,3.84,46286,5.733333,8.700000,10.800000,5.733333,8.700000,10.800000,5430401.000000,1669364.625000,300026.656250,24511.933594,6609.133301,1668.133301
40:13:12,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.998,4823.30,-2.26,-3.47,-0.32,846.37,851.21,217.433334,36.03,1.0938,139,0,16.721,2.18407,3.84,46269,5.133333,7.266667,8.500000,5.133333,7.266667,8.500000,5431076.500000,1669566.875000,300063.812500,24516.199219,6610.600098,1668.133301
40:13:42,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,2.002,4824.30,-2.26,-3.49,-0.34,846.50,851.16,217.383331,36.01,1.0937,139,0,16.719,2.19664,3.84,46251,4.000000,6.533333,7.400000,4.000000,6.533333,7.400000,5431681.000000,1669749.875000,300098.656250,24518.933594,6611.733398,1668.133301
40:14:12,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.999,4825.30,-2.25,-3.44,-0.35,846.65,851.18,218.616669,36.06,1.0937,139,0,16.719,2.17781,3.84,46234,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,5432246.000000,1669919.750000,300119.875000,24522.132813,6611.733398,1668.133301
40:14:42,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.995,4826.30,-2.23,-3.47,-0.35,846.39,851.07,217.699997,36.03,1.0935,139,0,16.723,2.18120,3.84,46216,4.000000,4.800000,4.966667,4.000000,4.800000,4.966667,5432852.500000,1670093.875000,300142.656250,24522.732422,6612.066895,1668.133301
40:15:12,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,2.000,4827.30,-2.25,-3.47,-0.35,846.39,851.08,217.333328,36.02,1.0936,139,0,16.717,2.19454,3.84,46199,4.166667,6.733333,8.233334,4.166667,6.733333,8.233334,5433522.000000,1670298.875000,300173.343750,24526.533203,6613.866699,1668.133301
40:15:42,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,2.002,4828.30,-2.23,-3.50,-0.35,846.34,851.07,218.933334,35.76,1.0935,139,0,16.721,2.18407,3.84,46181,4.133333,7.666667,12.333333,4.133333,7.666667,12.333333,5434206.500000,1670501.875000,300208.812500,24535.800781,6618.600098,1669.866699
40:16:12,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,2.000,4829.30,-2.24,-3.45,-0.31,846.29,851.00,218.783340,36.10,1.0934,139,0,16.724,2.18407,3.84,46163,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,5434858.500000,1670698.625000,300237.656250,24537.933594,6618.600098,1669.866699
40:16:42,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.996,4830.30,-2.22,-3.49,-0.32,846.41,851.18,218.616669,36.11,1.0936,139,0,16.719,2.17287,3.84,46146,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,5435504.000000,1670902.500000,300259.531250,24539.666016,6618.600098,1669.866699
40:17:12,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.996,4831.30,-2.22,-3.47,-0.31,846.39,851.23,216.433334,35.98,1.0936,139,0,16.722,2.17469,3.84,46128,4.333333,8.200000,8.200000,4.333333,8.200000,8.200000,5436258.000000,1671120.750000,300298.062500,24544.199219,6618.600098,1669.866699
40:17:42,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,2.000,4832.30,-2.22,-3.47,-0.31,846.41,851.05,219.283340,36.13,1.0934,139,0,16.723,2.19218,3.84,46110,4.333333,7.800000,8.400000,4.333333,7.800000,8.400000,5436984.000000,1671336.375000,300337.812500,24547.066406,6619.533203,1669.866699
40:18:12,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.999,4833.30,-2.22,-3.46,-0.29,846.49,851.18,218.466660,36.09,1.0936,139,0,16.722,2.18381,3.84,46093,4.200000,8.800000,9.233334,4.200000,8.800000,9.233334,5437608.000000,1671535.375000,300381.531250,24551.066406,6620.266602,1669.866699
40:18:42,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,2.002,4834.30,-2.21,-3.45,-0.28,846.46,851.20,220.566666,36.07,1.0935,139,0,16.718,2.19585,3.84,46075,3.800000,5.933333,8.033334,3.800000,5.933333,8.033334,5438182.000000,1671713.375000,300406.531250,24553.800781,6621.799805,1671.400024
40:19:12,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,2.002,4835.30,-2.21,-3.44,-0.31,846.41,851.15,218.899994,36.07,1.0935,139,0,16.718,2.19874,3.83,46058,4.000000,6.266667,7.966667,4.000000,6.266667,7.966667,5438878.000000,1671916.500000,300433.406250,24557.400391,6624.133301,1671.599976
40:19:42,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,2.002,4836.30,-2.20,-3.45,-0.30,846.36,851.15,219.766663,36.12,1.0934,139,0,16.721,2.20243,3.84,46040,3.533333,6.566667,8.866667,3.533333,6.566667,8.866667,5439488.000000,1672088.625000,300469.937500,24560.933594,6626.133301,1672.266724
40:20:12,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,2.002,4837.31,-2.21,-3.41,-0.31,846.28,851.20,217.699997,36.06,1.0935,139,0,16.721,2.19664,3.83,46022,4.200000,6.833333,8.333333,4.200000,6.833333,8.333333,5440142.000000,1672291.625000,300504.062500,24563.867188,6627.466797,1673.333374
40:20:42,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.999,4838.31,-2.20,-3.45,-0.31,846.31,851.10,216.466660,35.97,1.0934,139,0,16.719,2.17547,3.83,46005,3.800000,6.366667,7.600000,3.800000,6.366667,7.600000,5440696.000000,1672462.750000,300536.406250,24569.199219,6629.333496,1673.333374
40:21:12,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.996,4839.31,-2.18,-3.44,-0.29,846.33,851.12,219.550003,35.98,1.0933,139,0,16.722,2.17261,3.83,45987,3.800000,6.933333,8.966666,3.800000,6.933333,8.966666,5441299.000000,1672646.375000,300569.718750,24575.867188,6631.399902,1674.000000
40:21:42,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,1.998,4840.31,-2.19,-3.46,-0.28,846.31,851.07,218.933334,36.10,1.0933,139,0,16.723,2.18930,3.83,45969,3.900000,6.266667,7.633333,3.900000,6.266667,7.633333,5441888.000000,1672826.750000,300591.000000,24580.533203,6632.399902,1675.000000
40:22:12,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,2.001,4841.31,-2.18,-3.42,-0.27,846.28,851.12,218.266663,36.05,1.0933,139,0,16.718,2.18956,3.83,45952,3.900000,5.766667,6.400000,3.900000,5.766667,6.400000,5442465.500000,1673007.125000,300616.937500,24582.132813,6633.000000,1675.599976
40:22:42,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,2.002,4842.31,-2.19,-3.42,-0.28,846.26,851.17,219.100006,36.09,1.0934,139,0,16.718,2.20006,3.83,45934,3.600000,6.533333,9.233334,3.600000,6.533333,9.233334,5443089.500000,1673197.375000,300642.343750,24588.132813,6636.000000,1676.733276
40:23:12,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,2.003,4843.31,-2.19,-3.42,-0.29,846.36,851.07,218.600006,36.12,1.0933,139,0,16.721,2.19769,3.83,45917,4.000000,6.833333,10.533334,4.000000,6.833333,10.533334,5443761.000000,1673403.875000,300675.531250,24593.933594,6640.533203,1677.333374
40:23:42,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,2.004,4844.32,-2.18,-3.44,-0.25,846.33,851.15,217.433334,36.02,1.0934,139,0,16.718,2.17002,3.83,45899,3.733333,7.866667,9.966666,3.733333,7.866667,9.966666,5444362.500000,1673593.125000,300709.281250,24600.800781,6642.799805,1678.466675
40:24:12,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,2.003,4845.32,-2.17,-3.42,-0.23,846.25,851.07,218.183334,36.04,1.0932,139,0,16.716,2.18460,3.83,45881,4.333333,8.633333,9.700000,4.333333,8.633333,9.700000,5445046.500000,1673808.750000,300756.812500,24605.066406,6642.799805,1678.466675
40:24:42,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,2.002,4846.32,-2.17,-3.43,-0.26,846.23,850.99,216.683334,36.02,1.0931,139,0,16.721,2.18956,3.82,45864,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,5445730.000000,1674022.375000,300778.718750,24605.867188,6642.799805,1678.466675
40:25:12,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,1.998,4847.32,-2.17,-3.42,-0.26,846.30,851.09,219.516663,35.93,1.0932,139,0,16.718,2.17261,3.83,45846,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,5446431.000000,1674233.125000,300803.000000,24606.466797,6642.799805,1678.466675
40:25:42,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,1.999,4848.31,-2.16,-3.42,-0.27,846.20,851.04,217.633331,36.03,1.0931,139,0,16.719,2.19113,3.83,45828,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,5447106.500000,1674436.375000,300830.406250,24610.599609,6642.799805,1678.466675
40:26:12,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,1.998,4849.31,-2.17,-3.37,-0.27,846.23,850.94,216.383331,35.99,1.0930,139,0,16.723,2.17028,3.82,45810,4.000000,6.300000,6.400000,4.000000,6.300000,6.400000,5447741.500000,1674633.875000,300856.937500,24611.333984,6643.000000,1678.466675
40:26:42,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,1.998,4850.32,-2.16,-3.42,-0.23,846.25,850.89,219.583328,35.97,1.0929,139,0,16.721,2.19376,3.83,45793,3.566667,4.533333,5.800000,3.566667,4.533333,5.800000,5448302.000000,1674801.250000,300878.281250,24612.867188,6644.533203,1678.466675
40:27:12,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,2.000,4851.31,-2.15,-3.41,-0.27,846.25,851.04,220.266663,35.94,1.0931,139,0,16.723,2.19585,3.82,45775,3.566667,5.866667,6.066667,3.566667,5.866667,6.066667,5448856.500000,1674968.000000,300903.718750,24614.867188,6644.666504,1678.599976
40:27:42,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,2.003,4852.32,-2.16,-3.40,-0.25,846.20,851.02,216.183334,35.97,1.0931,139,0,16.719,2.17391,3.83,45758,3.933333,6.000000,8.300000,3.933333,6.000000,8.300000,5449434.000000,1675147.250000,300932.187500,24619.732422,6646.200195,1680.133301
40:28:12,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,2.005,4853.32,-2.17,-3.37,-0.25,846.12,850.91,218.500000,36.03,1.0930,139,0,16.722,2.19192,3.83,45740,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,5450103.000000,1675341.625000,300948.937500,24619.800781,6646.200195,1680.133301
40:28:42,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,2.002,4854.32,-2.16,-3.40,-0.22,846.17,850.99,217.283340,36.16,1.0931,139,0,16.718,2.18642,3.83,45722,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,5450649.000000,1675497.250000,300964.593750,24619.800781,6646.200195,1680.133301
40:29:12,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,1.999,4855.32,-2.16,-3.41,-0.26,846.15,850.86,218.333328,36.19,1.0929,139,0,16.719,2.17157,3.83,45704,3.500000,7.600000,7.600000,3.500000,7.600000,7.600000,5451221.500000,1675679.125000,301002.875000,24625.933594,6646.200195,1680.133301
40:29:42,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,1.997,4856.32,-2.16,-3.38,-0.24,846.17,851.02,218.233337,36.25,1.0931,139,0,16.721,2.20480,3.83,45687,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,5451811.500000,1675856.750000,301027.187500,24628.333984,6646.200195,1680.133301
40:30:12,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,1.997,4857.32,-2.15,-3.40,-0.23,846.22,850.93,218.983337,36.37,1.0929,139,0,16.722,2.17938,3.82,45669,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,5452479.000000,1676062.750000,301058.187500,24630.800781,6646.200195,1680.133301
40:30:42,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,1.998,4858.32,-2.14,-3.40,-0.23,846.14,850.93,218.816666,36.39,1.0929,139,0,16.724,2.19612,3.82,45652,3.900000,7.800000,7.800000,3.900000,7.800000,7.800000,5453141.000000,1676257.625000,301094.937500,24637.000000,6646.200195,1680.133301
40:31:12,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,2.001,4859.32,-2.13,-3.36,-0.22,846.11,850.96,217.750000,36.41,1.0929,139,0,16.721,2.20058,3.82,45634,4.466667,6.366667,7.300000,4.466667,6.366667,7.300000,5453779.500000,1676449.875000,301125.812500,24638.132813,6647.333496,1680.133301
40:31:42,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,2.003,4860.33,-2.13,-3.37,-0.23,846.19,851.01,216.266663,36.44,1.0930,139,0,16.722,2.17131,3.82,45616,4.800000,7.200000,9.633333,4.800000,7.200000,9.633333,5454528.000000,1676678.875000,301164.593750,24640.533203,6649.733398,1680.133301
40:32:12,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,2.004,4861.33,-2.13,-3.36,-0.21,846.24,850.98,213.016663,36.49,1.0929,139,0,16.717,2.18982,3.82,45598,5.866667,6.966667,8.666667,5.866667,6.966667,8.666667,5455304.500000,1676910.250000,301193.937500,24642.199219,6651.399902,1680.133301
40:32:42,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,2.002,4862.33,-2.13,-3.39,-0.21,846.17,850.93,220.383331,36.65,1.0929,139,0,16.718,2.19271,3.82,45581,4.400000,6.633333,7.933333,4.400000,6.633333,7.933333,5455941.000000,1677104.000000,301219.593750,24645.466797,6653.000000,1680.133301
40:33:12,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,1.997,4863.33,-2.13,-3.38,-0.20,846.17,850.96,216.066666,36.70,1.0929,139,0,16.721,2.16898,3.82,45563,4.000000,7.033333,7.100000,4.000000,7.033333,7.100000,5456563.500000,1677289.750000,301251.656250,24649.066406,6653.066895,1680.133301
40:33:42,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,1.998,4864.33,-2.12,-3.37,-0.21,846.21,851.08,220.100006,36.84,1.0930,139,0,16.722,2.20032,3.82,45545,3.000000,4.633333,4.700000,3.000000,4.633333,4.700000,5457130.500000,1677449.750000,301272.937500,24649.199219,6653.200195,1680.133301
40:34:12,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,1.998,4865.33,-2.11,-3.38,-0.25,846.24,851.03,218.399994,36.84,1.0929,139,0,16.721,2.18852,3.81,45527,3.433333,4.466667,5.633333,3.433333,4.466667,5.633333,5457673.500000,1677610.375000,301288.937500,24650.933594,6654.799805,1680.133301
40:34:42,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,2.002,4866.33,-2.11,-3.37,-0.20,846.34,851.10,219.683334,36.57,1.0930,139,0,16.718,2.18225,3.82,45510,4.533333,7.366667,7.366667,4.533333,7.366667,7.366667,5458331.500000,1677809.375000,301322.062500,24654.400391,6654.799805,1680.133301
40:35:12,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,2.004,4867.33,-2.11,-3.38,-0.20,846.29,851.03,218.566666,36.68,1.0929,139,0,16.719,2.19664,3.82,45492,5.066667,7.266667,8.466666,5.066667,7.266667,8.466666,5459014.000000,1678021.875000,301353.281250,24656.867188,6656.533203,1680.133301
40:35:42,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,2.003,4868.33,-2.11,-3.37,-0.20,846.21,850.98,218.949997,36.72,1.0928,139,0,16.724,2.18904,3.82,45475,3.866667,5.500000,6.666667,3.866667,5.500000,6.666667,5459616.500000,1678214.875000,301372.656250,24659.199219,6657.866699,1680.133301
40:36:12,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,1.999,4869.33,-2.10,-3.37,-0.19,846.18,850.90,219.816666,36.66,1.0927,139,0,16.719,2.19376,3.82,45457,3.433333,5.266667,7.700000,3.433333,5.266667,7.700000,5460138.500000,1678383.125000,301397.718750,24662.066406,6659.866699,1681.733276
40:36:42,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,2.004,4870.34,-2.09,-3.36,-0.22,846.21,850.92,219.766663,37.05,1.0927,139,0,16.724,2.19901,3.82,45439,3.766667,6.133333,6.333333,3.766667,6.133333,6.333333,5460714.000000,1678556.500000,301423.125000,24664.800781,6660.000000,1681.866699
40:37:12,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,2.001,4871.34,-2.09,-3.34,-0.16,846.18,851.02,217.833328,36.79,1.0928,139,0,16.719,2.19271,3.82,45421,3.533333,6.000000,6.666667,3.533333,6.000000,6.666667,5461288.500000,1678733.500000,301446.812500,24667.000000,6661.333496,1681.866699
40:37:42,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,2.000,4872.34,-2.08,-3.33,-0.17,846.16,850.92,217.800003,36.91,1.0926,139,0,16.721,2.17391,3.81,45404,4.200000,5.966667,9.966666,4.200000,5.966667,9.966666,5461956.500000,1678930.375000,301470.125000,24671.400391,6664.866699,1685.066650
40:38:12,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,2.001,4873.34,-2.08,-3.34,-0.17,846.16,851.10,218.683334,36.83,1.0929,139,0,16.719,2.20427,3.82,45386,3.633333,6.000000,6.966667,3.633333,6.000000,6.966667,5462520.500000,1679102.250000,301493.812500,24674.267578,6666.266602,1685.400024
40:38:42,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,2.001,4874.34,-2.08,-3.33,-0.17,846.16,850.85,216.966660,36.76,1.0925,139,0,16.721,2.17287,3.81,45368,3.666667,5.733333,8.766666,3.666667,5.733333,8.766666,5463060.500000,1679267.875000,301516.656250,24682.132813,6668.733398,1687.199951
40:39:12,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,2.001,4875.34,-2.07,-3.31,-0.16,846.15,850.87,217.166672,36.79,1.0925,139,0,16.721,2.19507,3.82,45350,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,5463649.000000,1679440.000000,301543.531250,24682.199219,6668.733398,1687.199951
40:39:42,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,2.003,4876.35,-2.08,-3.37,-0.13,846.21,851.10,219.550003,36.85,1.0929,139,0,16.721,2.18094,3.81,45333,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,5464146.500000,1679589.375000,301565.531250,24683.000000,6668.733398,1687.199951
40:40:12,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,2.002,4877.35,-2.06,-3.33,-0.17,846.13,851.07,220.850006,36.80,1.0927,139,0,16.721,2.19796,3.82,45315,4.200000,6.866667,8.500000,4.200000,6.866667,8.500000,5464808.000000,1679792.625000,301597.343750,24688.000000,6670.533203,1688.266724
40:40:42,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,2.003,4878.35,-2.07,-3.32,-0.16,846.28,850.92,219.166672,36.64,1.0926,139,0,16.722,2.18956,3.81,45297,3.800000,6.300000,9.000000,3.800000,6.300000,9.000000,5465419.500000,1679978.500000,301621.718750,24693.867188,6673.200195,1689.933350
40:41:12,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.001,4879.35,-2.07,-3.33,-0.17,846.23,851.08,218.550003,36.69,1.0928,139,0,16.722,2.17469,3.81,45280,3.866667,6.500000,8.333333,3.866667,6.500000,8.333333,5466019.000000,1680158.250000,301651.593750,24700.000000,6675.000000,1690.666626
40:41:42,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,2.002,4880.35,-2.07,-3.33,-0.14,846.23,850.97,219.183334,36.62,1.0927,139,0,16.721,2.19218,3.81,45262,2.700000,4.233333,4.866667,2.700000,4.233333,4.866667,5466481.000000,1680298.250000,301670.406250,24702.267578,6675.799805,1690.800049
40:42:12,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,2.003,4881.36,-2.07,-3.34,-0.16,846.18,850.95,217.533340,36.61,1.0926,139,0,16.722,2.17105,3.81,45244,1.466667,3.633333,5.966667,1.466667,3.633333,5.966667,5466849.000000,1680410.625000,301693.593750,24706.800781,6677.399902,1692.400024
40:42:42,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,2.002,4882.36,-2.07,-3.29,-0.13,846.15,851.05,219.600006,36.61,1.0928,139,0,16.718,2.19664,3.81,45226,3.566667,6.866667,7.800000,3.566667,6.866667,7.800000,5467404.500000,1680577.375000,301729.656250,24712.333984,6678.399902,1692.400024
40:43:12,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.002,4883.36,-2.06,-3.33,-0.12,846.15,850.95,217.149994,36.63,1.0926,139,0,16.721,2.19087,3.81,45209,4.300000,6.466667,7.966667,4.300000,6.466667,7.966667,5468033.500000,1680769.625000,301762.875000,24714.533203,6680.200195,1692.400024
40:43:42,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,2.003,4884.36,-2.06,-3.30,-0.13,846.10,850.84,217.399994,36.68,1.0924,139,0,16.721,2.17313,3.81,45191,3.833333,5.800000,6.266667,3.833333,5.800000,6.266667,5468598.500000,1680947.250000,301786.531250,24715.666016,6680.866699,1692.400024
40:44:12,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.002,4885.36,-2.06,-3.29,-0.16,846.13,850.84,218.616669,36.69,1.0924,139,0,16.722,2.19428,3.81,45173,3.900000,5.800000,6.400000,3.900000,5.800000,6.400000,5469193.500000,1681130.875000,301812.000000,24717.732422,6681.666504,1693.199951
40:44:42,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,2.002,4886.37,-2.05,-3.29,-0.14,846.15,850.87,221.000000,36.70,1.0924,139,0,16.724,2.20638,3.81,45155,3.000000,5.266667,6.366667,3.000000,5.266667,6.366667,5469768.500000,1681303.375000,301845.593750,24719.599609,6682.533203,1694.066650
40:45:12,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,2.002,4887.37,-2.06,-3.28,-0.15,846.15,850.95,219.416672,36.65,1.0926,139,0,16.719,2.17131,3.81,45138,3.633333,6.566667,6.566667,3.633333,6.566667,6.566667,5470311.500000,1681473.375000,301880.187500,24723.867188,6682.533203,1694.066650
40:45:42,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,2.002,4888.37,-2.05,-3.27,-0.14,846.20,850.84,218.699997,36.59,1.0924,139,0,16.722,2.17573,3.80,45120,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,5470758.500000,1681615.750000,301906.343750,24726.066406,6682.533203,1694.066650
40:46:12,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,2.003,4889.37,-2.04,-3.28,-0.16,846.02,850.94,221.116669,36.87,1.0925,139,0,16.722,2.19638,3.81,45102,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,5471271.000000,1681776.125000,301927.937500,24727.267578,6682.533203,1694.066650
40:46:42,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.002,4890.37,-2.03,-3.28,-0.13,846.10,850.96,217.699997,36.73,1.0925,139,0,16.724,2.20269,3.80,45084,3.033333,4.600000,6.233333,3.033333,4.600000,6.233333,5471751.500000,1681924.250000,301950.187500,24730.400391,6684.333496,1694.066650
40:47:12,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.002,4891.37,-2.04,-3.30,-0.09,846.05,850.87,219.516663,36.66,1.0924,139,0,16.721,2.18486,3.81,45067,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,5472284.500000,1682086.875000,301971.718750,24730.800781,6684.333496,1694.066650
40:47:42,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,2.005,4892.38,-2.02,-3.26,-0.12,846.16,850.86,218.116669,36.63,1.0923,139,0,16.723,2.19638,3.81,45049,3.100000,5.233333,7.433333,3.100000,5.233333,7.433333,5472859.000000,1682251.375000,301997.062500,24732.533203,6686.066895,1695.800049
40:48:12,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.001,4893.38,-2.02,-3.29,-0.13,846.04,850.81,218.850006,36.56,1.0922,139,0,16.722,2.20164,3.81,45031,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,5473347.000000,1682396.750000,302010.531250,24732.533203,6686.066895,1695.800049
40:48:42,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,2.002,4894.38,-2.03,-3.29,-0.14,846.07,850.81,218.216660,36.58,1.0923,139,0,16.722,2.18042,3.81,45013,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,5473880.500000,1682560.500000,302024.875000,24732.599609,6686.066895,1695.800049
40:49:12,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.004,4895.38,-2.01,-3.27,-0.09,846.04,850.78,219.933334,36.63,1.0922,139,0,16.722,2.19244,3.81,44995,2.533333,5.200000,5.200000,2.533333,5.200000,5.200000,5474335.500000,1682701.875000,302049.187500,24737.132813,6686.066895,1695.800049
40:49:42,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.003,4896.38,-2.01,-3.25,-0.10,846.01,850.91,219.550003,36.70,1.0923,139,0,16.724,2.17886,3.81,44977,1.600000,4.600000,4.600000,1.600000,4.600000,4.600000,5474735.000000,1682821.625000,302072.000000,24741.333984,6686.066895,1695.800049
40:50:12,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.005,4897.39,-1.99,-3.23,-0.10,846.03,850.86,218.933334,36.60,1.0922,139,0,16.721,2.19953,3.81,44960,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,5475150.500000,1682947.625000,302084.468750,24742.599609,6686.066895,1695.800049
40:50:42,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.003,4898.39,-1.99,-3.25,-0.09,846.09,850.78,220.066666,36.53,1.0921,139,0,16.719,2.19874,3.81,44942,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,5475614.000000,1683090.250000,302099.187500,24743.199219,6686.066895,1695.800049
40:51:12,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.002,4899.39,-1.99,-3.27,-0.06,845.91,850.83,219.966660,36.69,1.0921,139,0,16.722,2.19717,3.80,44924,3.866667,6.066667,6.766667,3.866667,6.066667,6.766667,5476271.000000,1683289.625000,302123.937500,24743.933594,6686.799805,1695.800049
40:51:42,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,2.001,4900.39,-1.98,-3.24,-0.09,846.06,850.75,219.066666,36.48,1.0920,139,0,16.721,2.18329,3.80,44906,3.433333,4.866667,5.500000,3.433333,4.866667,5.500000,5476828.500000,1683459.500000,302157.187500,24745.000000,6687.866699,1695.800049
40:52:12,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.004,4901.40,-1.98,-3.25,-0.07,845.95,850.83,214.466660,36.49,1.0921,139,0,16.723,2.17625,3.80,44889,3.700000,4.733333,6.500000,3.700000,4.733333,6.500000,5477372.500000,1683632.750000,302181.593750,24746.732422,6689.600098,1697.533325
40:52:42,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.005,4902.40,-1.96,-3.22,-0.08,845.95,850.72,219.716660,36.60,1.0919,139,0,16.724,2.20164,3.80,44871,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,5477799.500000,1683761.125000,302196.875000,24747.000000,6689.600098,1697.533325
40:53:12,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.004,4903.40,-1.97,-3.25,-0.03,845.85,850.78,220.333328,36.58,1.0920,139,0,16.723,2.18251,3.80,44853,2.566667,3.766667,3.866667,2.566667,3.766667,3.866667,5478237.500000,1683892.500000,302210.343750,24748.666016,6689.799805,1697.533325
40:53:42,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,2.004,4904.40,-1.96,-3.24,-0.05,846.11,850.77,218.399994,36.52,1.0920,139,0,16.721,2.18773,3.80,44835,3.533333,5.466667,6.600000,3.533333,5.466667,6.600000,5478752.500000,1684050.125000,302236.718750,24751.933594,6691.333496,1697.533325
40:54:12,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.004,4905.41,-1.96,-3.21,-0.05,845.98,850.75,220.350006,36.44,1.0919,139,0,16.723,2.20006,3.80,44817,2.533333,5.433333,5.433333,2.533333,5.433333,5.433333,5479217.000000,1684183.125000,302272.125000,24753.867188,6691.333496,1697.533325
40:54:42,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.003,4906.41,-1.95,-3.22,-0.03,845.95,850.85,218.850006,36.56,1.0920,139,0,16.721,2.17028,3.80,44799,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,5479839.500000,1684370.375000,302301.187500,24756.333984,6691.333496,1697.533325
40:55:12,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.004,4907.41,-1.93,-3.23,-0.03,845.94,850.72,218.850006,36.55,1.0918,139,0,16.724,2.18538,3.80,44782,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,5480374.000000,1684536.500000,302324.125000,24757.666016,6691.333496,1697.533325
40:55:42,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.006,4908.42,-1.94,-3.22,-0.01,846.00,850.82,218.949997,36.56,1.0919,139,0,16.723,2.20085,3.80,44764,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,5480873.500000,1684690.875000,302352.718750,24760.599609,6691.333496,1697.533325
40:56:12,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.004,4909.42,-1.92,-3.22,-0.00,846.00,850.74,219.116669,36.54,1.0917,139,0,16.723,2.17990,3.80,44746,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,5481333.000000,1684821.500000,302371.593750,24760.599609,6691.333496,1697.533325
40:56:42,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.004,4910.42,-1.91,-3.19,-0.01,845.96,850.82,219.683334,36.87,1.0918,139,0,16.723,2.19585,3.80,44728,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,5481842.500000,1684971.250000,302389.875000,24761.732422,6691.333496,1697.533325
40:57:12,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.004,4911.42,-1.90,-3.21,0.01,846.07,850.91,220.800003,36.49,1.0919,139,0,16.724,2.20295,3.80,44711,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,5482357.500000,1685124.250000,302415.062500,24762.333984,6691.333496,1697.533325
40:57:42,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.003,4912.43,-1.90,-3.20,-0.04,846.01,850.86,218.699997,36.41,1.0918,139,0,16.722,2.17417,3.80,44693,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,5482837.500000,1685274.500000,302432.937500,24762.333984,6691.333496,1697.533325
40:58:12,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.007,4913.43,-1.89,-3.19,0.04,846.01,850.84,214.166672,36.46,1.0918,139,0,16.722,2.18564,3.80,44675,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,5483304.500000,1685410.000000,302449.937500,24762.333984,6691.333496,1697.533325
40:58:42,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.003,4914.43,-1.89,-3.16,0.03,845.96,850.79,217.083328,36.52,1.0917,139,0,16.725,2.18068,3.80,44657,3.100000,5.966667,5.966667,3.100000,5.966667,5.966667,5483849.500000,1685578.125000,302470.656250,24765.466797,6691.333496,1697.533325
40:59:12,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.008,4915.44,-1.88,-3.15,0.04,845.99,850.86,220.800003,36.52,1.0917,139,0,16.724,2.19769,3.80,44639,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,5484475.000000,1685769.375000,302500.343750,24767.333984,6691.333496,1697.533325
40:59:42,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.006,4916.44,-1.87,-3.16,0.01,845.91,850.88,219.183334,36.44,1.0917,139,0,16.722,2.19244,3.79,44622,3.000000,4.266667,5.500000,3.000000,4.266667,5.500000,5485014.500000,1685922.375000,302521.656250,24768.732422,6692.466797,1698.666626
41:00:12,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.005,4917.44,-1.86,-3.15,0.05,846.08,850.88,217.550003,36.41,1.0917,139,0,16.724,2.17834,3.80,44604,3.000000,3.633333,5.700000,3.000000,3.633333,5.700000,5485464.000000,1686056.750000,302536.875000,24771.732422,6694.266602,1699.266724
41:00:42,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,2.005,4918.44,-1.86,-3.12,0.06,846.03,850.76,219.466660,36.35,1.0915,139,0,16.724,2.19402,3.79,44586,3.000000,3.166667,3.800000,3.000000,3.166667,3.800000,5485887.500000,1686187.250000,302554.875000,24772.800781,6694.799805,1699.266724
41:01:12,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.007,4919.45,-1.85,-3.11,0.04,845.98,850.70,220.850006,36.58,1.0914,139,0,16.723,2.18616,3.80,44568,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,5486352.500000,1686326.250000,302571.656250,24774.466797,6694.933105,1699.266724
41:01:42,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.005,4920.45,-1.85,-3.13,0.00,845.88,850.78,217.350006,36.24,1.0915,139,0,16.724,2.18251,3.79,44550,3.033333,3.866667,5.466667,3.033333,3.866667,5.466667,5486814.500000,1686461.875000,302595.937500,24776.333984,6696.533203,1699.266724
41:02:12,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.005,4921.45,-1.85,-3.09,0.07,845.93,850.75,216.466660,36.25,1.0915,139,0,16.725,2.17807,3.80,44532,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,5487455.000000,1686657.375000,302623.593750,24776.333984,6696.533203,1699.266724
41:02:42,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.005,4922.46,-1.84,-3.11,0.05,846.08,850.81,217.816666,36.14,1.0915,139,0,16.725,2.17573,3.79,44514,4.400000,6.100000,7.933333,4.400000,6.100000,7.933333,5488104.500000,1686849.875000,302651.062500,24778.333984,6698.266602,1701.000000
41:03:12,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,2.006,4923.46,-1.83,-3.08,0.05,845.95,850.90,219.050003,35.78,1.0916,139,0,16.725,2.17209,3.79,44496,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,5488607.000000,1686998.875000,302673.718750,24782.132813,6698.266602,1701.000000
41:03:42,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.006,4924.46,-1.82,-3.10,0.05,846.02,850.85,218.233337,36.15,1.0915,139,0,16.723,2.17860,3.79,44479,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5489051.500000,1687134.125000,302698.187500,24783.199219,6698.266602,1701.000000
41:04:12,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.004,4925.46,-1.82,-3.11,0.09,845.95,850.85,218.850006,36.05,1.0915,139,0,16.724,2.20453,3.79,44461,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,5489521.000000,1687281.625000,302721.468750,24783.199219,6698.266602,1701.000000
41:04:42,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.006,4926.47,-1.83,-3.07,0.08,845.95,850.73,220.100006,36.07,1.0914,139,0,16.723,2.19848,3.79,44443,3.266667,5.466667,6.166667,3.266667,5.466667,6.166667,5490017.000000,1687434.625000,302749.062500,24786.666016,6699.399902,1701.000000
41:05:12,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.007,4927.47,-1.82,-3.05,0.06,845.85,850.80,218.533340,36.08,1.0914,139,0,16.723,2.18277,3.79,44425,3.166667,5.533333,7.166667,3.166667,5.533333,7.166667,5490526.500000,1687584.250000,302777.187500,24793.533203,6701.733398,1701.000000
41:05:42,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,2.005,4928.48,-1.80,-3.06,0.06,846.00,850.75,216.266663,35.83,1.0913,139,0,16.727,2.19087,3.79,44407,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,5491077.500000,1687754.375000,302799.656250,24794.666016,6701.733398,1701.000000
41:06:12,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,2.004,4929.48,-1.81,-3.03,0.14,845.92,850.72,220.833328,36.00,1.0913,139,0,16.723,2.20348,3.79,44389,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,5491656.500000,1687931.625000,302822.062500,24796.466797,6701.733398,1701.000000
41:06:42,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.006,4930.48,-1.82,-3.05,0.09,845.90,850.68,218.866669,36.01,1.0913,139,0,16.725,2.20295,3.79,44372,1.666667,3.900000,6.100000,1.666667,3.900000,6.100000,5492085.500000,1688056.750000,302847.593750,24798.666016,6703.399902,1702.666626
41:07:12,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.004,4931.48,-1.81,-3.06,0.13,845.92,850.60,219.800003,36.00,1.0911,139,0,16.725,2.19533,3.79,44353,1.733333,3.566667,5.666667,1.733333,3.566667,5.666667,5492508.500000,1688178.625000,302871.125000,24800.867188,6705.266602,1704.533325
41:07:42,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.006,4932.49,-1.80,-3.03,0.09,845.92,850.65,219.933334,36.07,1.0912,139,0,16.723,2.19349,3.78,44336,3.433333,6.033333,6.700000,3.433333,6.033333,6.700000,5493076.500000,1688353.250000,302899.343750,24803.800781,6706.200195,1704.533325
41:08:12,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,2.006,4933.49,-1.80,-3.03,0.09,845.84,850.70,218.500000,35.94,1.0912,139,0,16.724,2.17521,3.79,44318,3.866667,5.400000,6.166667,3.866667,5.400000,6.166667,5493698.000000,1688531.875000,302917.812500,24805.732422,6707.000000,1704.533325
41:08:42,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.008,4934.49,-1.80,-3.06,0.13,845.79,850.57,219.333328,35.91,1.0911,139,0,16.724,2.17495,3.78,44300,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,5494232.000000,1688689.875000,302936.531250,24805.732422,6707.000000,1704.533325
41:09:12,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,2.008,4935.50,-1.80,-3.03,0.10,845.82,850.55,220.683334,35.93,1.0910,139,0,16.726,2.20585,3.79,44282,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,5494717.000000,1688834.625000,302946.343750,24806.599609,6707.000000,1704.533325
41:09:42,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,2.006,4936.50,-1.80,-3.03,0.13,845.87,850.52,218.300003,35.95,1.0910,139,0,16.726,2.17261,3.79,44264,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5495200.000000,1688978.500000,302968.812500,24808.666016,6707.000000,1704.533325
41:10:12,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.007,4937.50,-1.79,-3.02,0.11,845.87,850.57,215.800003,35.94,1.0910,139,0,16.725,2.17495,3.79,44246,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,5495816.000000,1689161.625000,302992.000000,24809.132813,6707.000000,1704.533325
41:10:42,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.009,4938.51,-1.79,-3.02,0.13,845.77,850.57,220.183334,36.11,1.0910,139,0,16.726,2.19113,3.79,44228,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,5496370.000000,1689325.250000,303014.468750,24809.132813,6707.000000,1704.533325
41:11:12,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,2.006,4939.51,-1.77,-2.97,0.11,845.88,850.56,218.449997,36.07,1.0909,139,0,16.726,2.18747,3.79,44210,3.533333,6.000000,6.933333,3.533333,6.000000,6.933333,5496930.000000,1689498.375000,303049.531250,24810.732422,6707.933105,1704.533325
41:11:42,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,2.010,4940.52,-1.77,-2.96,0.15,845.88,850.66,218.449997,36.10,1.0910,139,0,16.726,2.18982,3.79,44193,3.533333,6.333333,7.066667,3.533333,6.333333,7.066667,5497474.000000,1689665.625000,303077.406250,24814.933594,6708.666504,1704.533325
41:12:12,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,2.006,4941.52,-1.76,-2.99,0.15,845.88,850.64,216.933334,36.07,1.0910,139,0,16.724,2.18198,3.79,44175,3.700000,6.100000,6.800000,3.700000,6.100000,6.800000,5498061.500000,1689846.625000,303097.875000,24819.132813,6710.066895,1704.533325
41:12:42,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.004,4942.52,-1.76,-2.96,0.16,845.88,850.64,218.466660,36.11,1.0910,139,0,16.727,2.19218,3.79,44157,3.200000,6.000000,6.400000,3.200000,6.000000,6.400000,5498584.000000,1690002.125000,303125.593750,24823.732422,6710.466797,1704.533325
41:13:12,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.008,4943.53,-1.75,-2.97,0.13,845.91,850.66,220.066666,36.03,1.0910,139,0,16.726,2.19691,3.79,44139,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,5499125.500000,1690163.625000,303147.718750,24828.000000,6710.466797,1704.533325
41:13:42,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.011,4944.54,-1.75,-2.95,0.17,845.93,850.64,218.616669,35.99,1.0909,141,0,16.725,2.20717,3.79,44121,3.366667,4.800000,6.600000,3.366667,4.800000,6.600000,5499663.000000,1690328.250000,303172.875000,24831.732422,6712.200195,1704.533325
41:14:12,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,1.995,4945.53,-1.74,-2.95,0.17,845.98,850.61,214.566666,35.96,1.0909,141,0,16.627,2.18904,3.79,44103,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,5500120.500000,1690466.500000,303192.281250,24831.732422,6712.200195,1704.533325
41:14:42,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,1.994,4946.53,-1.73,-2.96,0.15,845.95,850.63,217.533340,35.85,1.0908,141,0,16.631,2.18538,3.78,44085,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5500583.000000,1690608.250000,303213.406250,24831.732422,6712.200195,1704.533325
41:15:12,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,1.994,4947.53,-1.73,-2.94,0.20,845.95,850.71,216.466660,36.00,1.0909,141,0,16.628,2.16509,3.78,44067,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,5501066.500000,1690749.375000,303231.281250,24832.066406,6712.533203,1704.533325
41:15:42,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,1.992,4948.52,-1.73,-2.95,0.19,845.90,850.66,216.600006,36.11,1.0909,141,0,16.625,2.18669,3.78,44050,3.300000,3.866667,5.566667,3.300000,3.866667,5.566667,5501569.500000,1690908.250000,303252.812500,24833.466797,6713.933105,1704.533325
41:16:12,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,1.991,4949.52,-1.72,-2.94,0.17,845.85,850.71,216.516663,36.08,1.0909,141,0,16.627,2.16639,3.78,44032,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,5502075.000000,1691060.875000,303273.718750,24833.466797,6713.933105,1704.533325
41:16:42,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,1.992,4950.51,-1.72,-2.92,0.19,845.85,850.63,216.399994,35.99,1.0908,141,0,16.630,2.17677,3.78,44014,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,5502511.000000,1691189.875000,303292.656250,24835.199219,6713.933105,1704.533325
41:17:12,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,1.993,4951.51,-1.72,-2.96,0.14,845.90,850.73,215.833328,35.98,1.0909,141,0,16.627,2.15837,3.78,43996,3.366667,4.933333,5.566667,3.366667,4.933333,5.566667,5502969.000000,1691330.625000,303320.656250,24837.400391,6714.933105,1704.533325
41:17:42,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,1.992,4952.50,-1.71,-2.94,0.16,845.95,850.70,215.899994,36.06,1.0909,141,0,16.628,2.16276,3.78,43979,3.833333,6.833333,7.900000,3.833333,6.833333,7.900000,5503526.000000,1691502.250000,303353.281250,24841.800781,6716.266602,1704.533325
41:18:12,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,1.994,4953.50,-1.70,-2.93,0.20,845.95,850.65,218.350006,36.08,1.0907,141,0,16.627,2.18590,3.78,43961,2.666667,5.400000,6.300000,2.666667,5.400000,6.300000,5504029.500000,1691648.125000,303375.062500,24847.333984,6717.399902,1704.533325
41:18:42,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,1.992,4954.50,-1.69,-2.92,0.22,845.97,850.73,214.516663,36.08,1.0908,141,0,16.628,2.16639,3.78,43943,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,5504454.000000,1691777.750000,303391.875000,24847.333984,6717.399902,1704.533325
41:19:12,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,1.992,4955.49,-1.68,-2.93,0.14,845.92,850.62,214.533340,36.09,1.0906,141,0,16.627,2.16535,3.78,43925,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5504966.000000,1691933.250000,303405.812500,24847.333984,6717.399902,1704.533325
41:19:42,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,1.992,4956.49,-1.68,-2.90,0.22,845.97,850.68,215.899994,35.96,1.0907,141,0,16.628,2.16483,3.78,43907,3.166667,5.900000,5.900000,3.166667,5.900000,5.900000,5505502.000000,1692097.375000,303430.468750,24849.132813,6717.399902,1704.533325
41:20:12,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,1.993,4957.48,-1.67,-2.88,0.22,846.05,850.57,215.750000,35.94,1.0905,141,0,16.628,2.17235,3.77,43890,2.666667,6.100000,6.100000,2.666667,6.100000,6.100000,5505990.500000,1692248.125000,303455.062500,24853.867188,6717.399902,1704.533325
41:20:42,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,1.994,4958.48,-1.67,-2.91,0.22,845.97,850.77,217.750000,36.00,1.0908,141,0,16.631,2.16483,3.78,43872,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,5506527.000000,1692409.125000,303479.531250,24855.599609,6717.399902,1704.533325
41:21:12,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,1.993,4959.48,-1.66,-2.89,0.20,846.04,850.72,214.666672,36.09,1.0907,141,0,16.627,2.16535,3.77,43854,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,5506966.000000,1692547.500000,303503.812500,24856.466797,6717.399902,1704.533325
41:21:42,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,1.993,4960.47,-1.66,-2.86,0.28,845.99,850.72,215.850006,36.01,1.0907,141,0,16.628,2.16561,3.77,43836,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,5507338.000000,1692663.750000,303526.000000,24858.333984,6717.399902,1704.533325
41:22:12,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,1.994,4961.47,-1.66,-2.86,0.24,845.96,850.77,218.233337,35.96,1.0907,141,0,16.631,2.18538,3.78,43819,3.000000,4.266667,4.666667,3.000000,4.266667,4.666667,5507845.000000,1692812.250000,303546.281250,24859.800781,6717.733398,1704.866699
41:22:42,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,1.991,4962.47,-1.65,-2.88,0.20,846.01,850.67,216.500000,36.08,1.0906,141,0,16.630,2.16121,3.77,43800,3.000000,3.800000,5.300000,3.000000,3.800000,5.300000,5508337.500000,1692962.375000,303564.125000,24861.199219,6719.133301,1706.266724
41:23:12,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,1.993,4963.46,-1.64,-2.87,0.23,846.01,850.69,216.500000,36.02,1.0906,141,0,16.631,2.16328,3.78,43783,2.200000,3.333333,5.333333,2.200000,3.333333,5.333333,5508802.500000,1693095.500000,303581.468750,24863.066406,6721.000000,1706.400024
41:23:42,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,1.995,4964.46,-1.64,-2.87,0.26,845.96,850.69,216.483337,35.99,1.0906,141,0,16.630,2.17625,3.77,43765,3.000000,5.066667,6.800000,3.000000,5.066667,6.800000,5509326.000000,1693249.625000,303607.531250,24864.732422,6722.666504,1708.000000
41:24:12,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,1.995,4965.46,-1.64,-2.87,0.27,845.93,850.67,217.683334,36.00,1.0905,141,0,16.631,2.18773,3.78,43747,2.800000,3.200000,3.833333,2.800000,3.200000,3.833333,5509748.500000,1693383.750000,303620.062500,24866.466797,6722.666504,1708.000000
41:24:42,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,1.994,4966.45,-1.63,-2.86,0.28,845.93,850.74,216.699997,35.93,1.0906,141,0,16.628,2.18538,3.78,43729,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,5510114.500000,1693494.125000,303635.125000,24866.466797,6722.666504,1708.000000
41:25:12,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,1.995,4967.45,-1.62,-2.83,0.25,845.88,850.76,217.199997,35.87,1.0906,141,0,16.628,2.18564,3.78,43712,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,5510474.000000,1693605.250000,303652.593750,24868.000000,6722.666504,1708.000000
41:25:42,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,1.994,4968.44,-1.61,-2.87,0.26,845.90,850.71,217.416672,35.85,1.0905,141,0,16.628,2.16043,3.78,43693,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5510878.500000,1693733.375000,303673.531250,24868.199219,6722.666504,1708.000000
41:26:12,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,1.993,4969.44,-1.60,-2.84,0.26,845.85,850.79,216.833328,36.35,1.0905,141,0,16.628,2.18460,3.78,43676,1.666667,5.133333,5.133333,1.666667,5.133333,5.133333,5511320.000000,1693866.250000,303699.656250,24869.400391,6722.666504,1708.000000
41:26:42,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,1.995,4970.44,-1.59,-2.84,0.27,845.80,850.63,213.716660,36.07,1.0903,141,0,16.628,2.15708,3.78,43658,2.933333,3.966667,4.733333,2.933333,3.966667,4.733333,5511794.500000,1694008.000000,303715.187500,24870.666016,6723.399902,1708.000000
41:27:12,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,1.996,4971.44,-1.58,-2.85,0.31,845.92,850.66,215.866669,36.06,1.0903,141,0,16.626,2.17209,3.77,43640,3.000000,4.833333,5.966667,3.000000,4.833333,5.966667,5512228.500000,1694145.250000,303739.531250,24874.132813,6724.399902,1708.000000
41:27:42,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,1.993,4972.43,-1.57,-2.84,0.32,845.89,850.63,215.233337,35.97,1.0902,141,0,16.630,2.16535,3.78,43622,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,5512676.500000,1694283.250000,303760.937500,24878.466797,6724.399902,1708.000000
41:28:12,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,1.994,4973.43,-1.57,-2.82,0.34,845.84,850.63,217.466660,35.72,1.0902,141,0,16.630,2.16199,3.77,43604,3.000000,3.233333,3.300000,3.000000,3.233333,3.300000,5513135.000000,1694421.125000,303774.187500,24878.732422,6724.533203,1708.000000
41:28:42,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,1.994,4974.43,-1.56,-2.83,0.32,845.87,850.63,217.533340,36.37,1.0901,141,0,16.627,2.17521,3.77,43586,3.000000,3.766667,5.333333,3.000000,3.766667,5.333333,5513613.500000,1694568.750000,303789.406250,24880.333984,6726.133301,1708.000000
41:29:12,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,1.995,4975.43,-1.55,-2.82,0.29,845.79,850.65,216.883331,36.26,1.0901,141,0,16.631,2.18852,3.77,43569,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,5514049.500000,1694706.125000,303807.187500,24880.333984,6726.133301,1708.000000
41:29:42,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,1.996,4976.42,-1.54,-2.79,0.30,845.89,850.60,216.800003,36.11,1.0900,141,0,16.628,2.18982,3.77,43551,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,5514511.500000,1694844.875000,303828.000000,24880.333984,6726.133301,1708.000000
41:30:12,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,1.992,4977.42,-1.55,-2.78,0.34,845.79,850.53,218.350006,36.03,1.0900,141,0,16.628,2.18538,3.77,43533,1.333333,3.066667,4.633333,1.333333,3.066667,4.633333,5514915.000000,1694962.500000,303846.281250,24882.599609,6727.799805,1709.666626
41:30:42,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,1.990,4978.42,-1.52,-2.76,0.34,845.78,850.62,217.416672,35.88,1.0900,139,0,16.628,2.15940,3.77,43515,2.866667,3.800000,3.933333,2.866667,3.800000,3.933333,5515355.500000,1695092.500000,303866.125000,24885.599609,6727.933105,1709.800049
41:31:12,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.005,4979.42,-1.53,-2.76,0.35,845.71,850.57,220.566666,35.90,1.0900,139,0,16.730,2.19585,3.77,43497,3.000000,3.766667,4.233333,3.000000,3.766667,4.233333,5515817.000000,1695237.125000,303884.187500,24887.732422,6728.399902,1709.800049
41:31:42,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.012,4980.42,-1.51,-2.77,0.38,845.78,850.59,219.583328,35.90,1.0899,139,0,16.727,2.18904,3.77,43479,1.866667,3.100000,3.833333,1.866667,3.100000,3.833333,5516164.500000,1695343.625000,303901.406250,24891.000000,6729.666504,1709.800049
41:32:12,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.008,4981.43,-1.49,-2.74,0.35,845.80,850.59,219.449997,35.99,1.0898,139,0,16.730,2.17886,3.77,43461,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5516519.500000,1695443.375000,303921.656250,24892.533203,6729.666504,1709.800049
41:32:42,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.010,4982.43,-1.49,-2.77,0.38,845.73,850.61,221.949997,35.97,1.0898,141,0,16.727,2.20717,3.77,43443,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,5516895.000000,1695559.500000,303933.656250,24892.533203,6729.666504,1709.800049
41:33:12,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,1.996,4983.43,-1.47,-2.71,0.41,845.80,850.54,216.750000,36.08,1.0897,141,0,16.631,2.15992,3.77,43425,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,5517342.000000,1695692.750000,303959.812500,24892.533203,6729.666504,1709.800049
41:33:42,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,1.996,4984.43,-1.47,-2.73,0.41,845.83,850.56,215.483337,36.09,1.0897,141,0,16.632,2.17886,3.77,43407,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,5517830.500000,1695834.125000,303977.062500,24892.732422,6729.666504,1709.800049
41:34:12,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,1.997,4985.43,-1.47,-2.73,0.41,845.77,850.54,217.133331,36.14,1.0897,141,0,16.631,2.18616,3.76,43390,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,5518305.500000,1695982.625000,303994.187500,24895.599609,6729.666504,1709.800049
41:34:42,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,1.996,4986.43,-1.45,-2.70,0.41,845.87,850.61,216.083328,36.12,1.0897,141,0,16.631,2.17729,3.77,43371,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,5518721.000000,1696102.625000,304008.281250,24896.533203,6729.666504,1709.800049
41:35:12,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,1.996,4987.43,-1.44,-2.71,0.47,845.89,850.63,216.050003,36.16,1.0897,141,0,16.631,2.15837,3.76,43354,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,5519197.500000,1696249.125000,304029.281250,24898.466797,6729.666504,1709.800049
41:35:42,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,1.996,4988.43,-1.45,-2.70,0.43,845.82,850.51,215.666672,36.11,1.0895,141,0,16.632,2.16354,3.76,43336,1.866667,3.166667,3.566667,1.866667,3.166667,3.566667,5519566.000000,1696363.125000,304045.718750,24899.933594,6730.066895,1710.199951
41:36:12,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,1.997,4989.43,-1.44,-2.68,0.45,845.74,850.61,215.350006,36.08,1.0896,141,0,16.632,2.17002,3.77,43318,2.733333,3.333333,4.866667,2.733333,3.333333,4.866667,5520009.500000,1696496.500000,304062.281250,24901.533203,6731.399902,1711.533325
41:36:42,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,1.997,4990.42,-1.43,-2.68,0.47,845.84,850.61,215.916672,36.08,1.0896,141,0,16.631,2.18225,3.76,43300,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,5520517.500000,1696656.125000,304085.406250,24903.000000,6731.399902,1711.533325
41:37:12,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,1.996,4991.42,-1.42,-2.66,0.45,845.87,850.80,217.933334,36.02,1.0898,141,0,16.633,2.18407,3.77,43282,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,5520993.000000,1696794.875000,304104.468750,24905.199219,6732.066895,1711.533325
41:37:42,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,1.996,4992.42,-1.42,-2.68,0.47,845.82,850.57,216.516663,35.90,1.0895,141,0,16.631,2.18669,3.76,43264,1.733333,3.100000,4.100000,1.733333,3.100000,4.100000,5521385.000000,1696911.875000,304117.406250,24907.199219,6733.866699,1711.533325
41:38:12,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,1.997,4993.42,-1.41,-2.66,0.45,845.83,850.57,217.416672,35.99,1.0895,141,0,16.632,2.16950,3.77,43246,2.933333,4.266667,5.100000,2.933333,4.266667,5.100000,5521835.500000,1697053.875000,304142.062500,24908.199219,6734.866699,1711.533325
41:38:42,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,1.996,4994.42,-1.41,-2.63,0.47,845.91,850.55,215.850006,35.88,1.0894,141,0,16.633,2.18904,3.77,43228,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,5522303.000000,1697206.250000,304167.000000,24913.933594,6734.866699,1711.533325
41:39:12,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,1.996,4995.42,-1.41,-2.65,0.47,845.81,850.50,218.533340,35.88,1.0894,141,0,16.633,2.18695,3.77,43211,2.466667,5.733333,7.100000,2.466667,5.733333,7.100000,5522744.000000,1697341.250000,304198.000000,24920.000000,6736.399902,1711.533325
41:39:42,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,1.997,4996.42,-1.40,-2.63,0.49,845.81,850.65,215.816666,35.90,1.0895,141,0,16.633,2.16224,3.77,43192,3.000000,4.033333,4.266667,3.000000,4.033333,4.266667,5523190.500000,1697474.375000,304221.187500,24922.400391,6736.600098,1711.533325
41:40:12,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,1.997,4997.42,-1.40,-2.67,0.50,845.73,850.55,216.350006,35.92,1.0894,141,0,16.633,2.16043,3.77,43175,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5523567.500000,1697584.875000,304235.531250,24923.867188,6736.600098,1711.533325
41:40:42,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,1.999,4998.41,-1.40,-2.66,0.49,845.83,850.62,217.266663,35.97,1.0895,141,0,16.631,2.18564,3.77,43157,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5523931.500000,1697693.125000,304248.343750,24924.267578,6736.600098,1711.533325
41:41:12,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,1.997,4999.41,-1.39,-2.63,0.47,845.83,850.60,217.850006,35.99,1.0894,141,0,16.633,2.16613,3.76,43139,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,5524438.000000,1697846.625000,304272.281250,24926.599609,6736.600098,1711.533325
41:41:42,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.000,5000.41,-1.39,-2.63,0.50,845.86,850.57,216.983337,35.87,1.0894,141,0,16.632,2.18407,3.76,43121,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,5524846.000000,1697970.375000,304293.343750,24927.333984,6736.600098,1711.533325
41:42:12,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,1.996,5001.41,-1.39,-2.61,0.51,845.83,850.60,218.583328,35.84,1.0894,141,0,16.632,2.18016,3.76,43103,1.400000,3.533333,5.200000,1.400000,3.533333,5.200000,5525234.500000,1698089.625000,304323.718750,24928.933594,6738.200195,1711.533325
41:42:42,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,1.994,5002.41,-1.37,-2.61,0.53,845.75,850.62,216.550003,35.96,1.0894,141,0,16.632,2.16820,3.76,43085,2.266667,3.566667,3.600000,2.266667,3.566667,3.600000,5525635.500000,1698211.375000,304342.468750,24929.933594,6738.266602,1711.533325
41:43:12,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,1.998,5003.41,-1.37,-2.60,0.50,845.85,850.57,218.266663,36.15,1.0893,141,0,16.633,2.17261,3.76,43067,1.800000,4.566667,4.566667,1.800000,4.566667,4.566667,5526025.000000,1698327.750000,304373.531250,24931.732422,6738.266602,1711.533325
41:43:42,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.000,5004.41,-1.37,-2.61,0.53,845.93,850.54,216.666672,36.26,1.0893,141,0,16.634,2.17028,3.76,43049,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5526383.000000,1698440.250000,304395.593750,24934.800781,6738.266602,1711.533325
41:44:12,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,1.998,5005.41,-1.37,-2.61,0.51,845.78,850.52,217.133331,36.00,1.0892,141,0,16.633,2.18747,3.76,43031,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,5526719.000000,1698538.500000,304413.593750,24936.466797,6738.266602,1711.533325
41:44:42,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.000,5006.41,-1.36,-2.61,0.50,845.78,850.54,215.216660,35.92,1.0892,141,0,16.633,2.17599,3.76,43013,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,5527159.500000,1698669.750000,304428.281250,24937.732422,6738.266602,1711.533325
41:45:12,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,1.999,5007.41,-1.35,-2.63,0.53,845.75,850.64,216.850006,35.81,1.0893,141,0,16.631,2.15992,3.76,42996,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,5527689.000000,1698829.125000,304445.812500,24937.732422,6738.266602,1711.533325
41:45:42,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,1.997,5008.41,-1.35,-2.59,0.51,845.80,850.51,217.583328,35.85,1.0891,141,0,16.634,2.18642,3.76,42977,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,5528161.000000,1698978.125000,304467.937500,24937.732422,6738.266602,1711.533325
41:46:12,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,1.997,5009.41,-1.34,-2.61,0.56,845.85,850.67,214.583328,35.88,1.0893,141,0,16.634,2.19664,3.76,42960,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5528587.500000,1699109.875000,304488.875000,24938.199219,6738.266602,1711.533325
41:46:42,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,1.999,5010.41,-1.34,-2.60,0.53,845.85,850.49,217.116669,35.77,1.0891,141,0,16.632,2.16716,3.76,42941,2.200000,3.033333,3.666667,2.200000,3.033333,3.666667,5528931.000000,1699218.125000,304498.875000,24940.732422,6739.533203,1711.533325
41:47:12,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.000,5011.41,-1.34,-2.60,0.56,845.64,850.51,215.333328,35.68,1.0891,141,0,16.632,2.16924,3.76,42924,2.266667,3.533333,3.766667,2.266667,3.533333,3.766667,5529373.500000,1699350.500000,304517.343750,24941.199219,6740.000000,1711.533325
41:47:42,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,1.996,5012.41,-1.34,-2.57,0.51,845.64,850.51,217.250000,35.74,1.0891,141,0,16.633,2.17287,3.76,42906,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5529870.500000,1699505.750000,304546.593750,24941.199219,6740.000000,1711.533325
41:48:12,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.000,5013.41,-1.33,-2.59,0.55,845.67,850.38,218.383331,35.64,1.0889,141,0,16.631,2.18564,3.75,42888,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,5530427.000000,1699669.625000,304576.125000,24941.199219,6740.000000,1711.533325
41:48:42,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,1.998,5014.41,-1.33,-2.58,0.57,845.64,850.46,217.316666,35.84,1.0890,141,0,16.633,2.18016,3.76,42870,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,5531014.500000,1699846.375000,304595.468750,24941.199219,6740.000000,1711.533325
41:49:12,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,1.997,5015.41,-1.32,-2.60,0.54,845.66,850.33,215.933334,35.90,1.0888,141,0,16.633,2.15734,3.75,42852,3.000000,4.133333,5.000000,3.000000,4.133333,5.000000,5531527.000000,1699998.625000,304624.000000,24941.867188,6740.666504,1712.199951
41:49:42,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,1.998,5016.41,-1.31,-2.58,0.58,845.66,850.28,217.733337,35.91,1.0887,141,0,16.633,2.15940,3.76,42834,3.000000,5.133333,6.366667,3.000000,5.133333,6.366667,5532033.500000,1700152.375000,304648.406250,24944.732422,6741.799805,1713.333374
41:50:12,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,1.998,5017.41,-1.32,-2.56,0.60,845.71,850.41,214.616669,35.92,1.0889,141,0,16.633,2.16406,3.75,42816,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,5532417.000000,1700262.875000,304668.062500,24945.533203,6741.799805,1713.333374
41:50:42,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,1.998,5018.41,-1.31,-2.57,0.62,845.56,850.46,215.633331,35.92,1.0889,141,0,16.634,2.15992,3.75,42798,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5532901.000000,1700403.750000,304689.187500,24946.466797,6741.799805,1713.333374
41:51:12,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,1.998,5019.41,-1.30,-2.55,0.61,845.58,850.53,214.783340,35.88,1.0890,141,0,16.631,2.16587,3.76,42780,3.000000,3.966667,4.133333,3.000000,3.966667,4.133333,5533351.000000,1700543.250000,304707.718750,24946.666016,6742.000000,1713.333374
41:51:42,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,1.999,5020.41,-1.29,-2.59,0.58,845.58,850.55,218.383331,35.81,1.0890,141,0,16.632,2.18799,3.75,42762,3.000000,4.200000,6.100000,3.000000,4.200000,6.100000,5533830.500000,1700686.875000,304728.406250,24950.132813,6744.000000,1713.333374
41:52:12,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,1.999,5021.41,-1.30,-2.57,0.60,845.71,850.53,219.600006,35.82,1.0890,141,0,16.632,2.18799,3.76,42744,3.833333,5.900000,7.133333,3.833333,5.900000,7.133333,5534373.000000,1700856.625000,304756.281250,24955.132813,6745.200195,1713.333374
41:52:42,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,1.999,5022.41,-1.29,-2.57,0.58,845.71,850.53,215.283340,36.07,1.0889,141,0,16.633,2.16121,3.75,42726,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,5534989.500000,1701049.375000,304792.718750,24955.132813,6745.200195,1713.333374
41:53:12,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,1.999,5023.41,-1.30,-2.57,0.58,845.74,850.41,217.533340,35.88,1.0888,141,0,16.632,2.16820,3.76,42708,4.133333,6.500000,8.000000,4.133333,6.500000,8.000000,5535613.500000,1701245.625000,304833.531250,24956.933594,6747.000000,1713.333374
41:53:42,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,1.999,5024.41,-1.29,-2.57,0.58,845.74,850.50,216.566666,35.72,1.0889,141,0,16.632,2.18068,3.76,42690,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,5536222.500000,1701426.250000,304860.937500,24958.666016,6747.000000,1713.333374
41:54:12,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,1.999,5025.41,-1.30,-2.53,0.60,845.66,850.38,216.100006,35.67,1.0888,141,0,16.633,2.17183,3.75,42672,4.800000,7.100000,9.333333,4.800000,7.100000,9.333333,5536877.000000,1701633.875000,304901.875000,24961.466797,6749.000000,1714.866699
41:54:42,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,1.998,5026.41,-1.29,-2.56,0.61,845.53,850.50,214.366669,35.61,1.0889,141,0,16.632,2.16639,3.75,42654,4.533333,6.466667,7.966667,4.533333,6.466667,7.966667,5537535.000000,1701836.625000,304930.875000,24963.933594,6750.533203,1715.133301
41:55:12,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.000,5027.42,-1.29,-2.56,0.59,845.66,850.50,216.633331,35.65,1.0889,141,0,16.633,2.18799,3.75,42636,3.766667,6.733333,6.733333,3.766667,6.733333,6.733333,5538124.500000,1702016.750000,304964.343750,24967.199219,6750.533203,1715.133301
41:55:42,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.000,5028.42,-1.29,-2.57,0.58,845.69,850.50,218.216660,35.66,1.0889,141,0,16.632,2.18852,3.75,42618,3.400000,7.566667,9.400000,3.400000,7.566667,9.400000,5538699.000000,1702193.625000,305002.000000,24973.800781,6751.933105,1716.533325
41:56:12,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,1.999,5029.42,-1.28,-2.54,0.61,845.60,850.53,210.966660,35.52,1.0889,141,0,16.632,2.19009,3.75,42600,3.866667,7.000000,7.433333,3.866667,7.000000,7.433333,5539342.000000,1702384.500000,305029.125000,24978.333984,6752.266602,1716.866699
41:56:42,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,1.999,5030.42,-1.28,-2.52,0.62,845.63,850.40,217.166672,35.58,1.0887,141,0,16.633,2.17495,3.75,42582,5.066667,7.066667,9.266666,5.066667,7.066667,9.266666,5540048.500000,1702595.875000,305059.000000,24981.599609,6754.200195,1718.599976
41:57:12,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.000,5031.42,-1.28,-2.54,0.63,845.55,850.45,215.783340,35.49,1.0888,141,0,16.633,2.17886,3.75,42564,5.800000,9.133333,11.033334,5.800000,9.133333,11.033334,5540815.500000,1702819.250000,305095.468750,24991.199219,6756.200195,1718.599976
41:57:42,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,1.999,5032.42,-1.27,-2.55,0.64,845.73,850.42,217.466660,35.46,1.0887,141,0,16.633,2.16976,3.75,42547,4.800000,7.533333,9.400000,4.800000,7.533333,9.400000,5541572.500000,1703040.250000,305129.406250,24996.599609,6757.466797,1718.599976
41:58:12,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,1.999,5033.42,-1.27,-2.53,0.63,845.53,850.47,217.399994,35.56,1.0888,141,0,16.633,2.19192,3.75,42528,4.266667,5.966667,6.300000,4.266667,5.966667,6.300000,5542184.500000,1703225.375000,305151.937500,24997.333984,6757.600098,1718.733276
41:58:42,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,1.999,5034.42,-1.26,-2.53,0.62,845.65,850.16,214.816666,35.54,1.0883,141,0,16.634,2.18486,3.75,42511,5.066667,7.133333,10.400000,5.066667,7.133333,10.400000,5542911.000000,1703453.250000,305185.718750,25003.000000,6760.066895,1720.333374
41:59:12,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.001,5035.42,-1.26,-2.57,0.60,845.57,850.34,216.116669,35.52,1.0886,141,0,16.633,2.16354,3.75,42492,4.866667,5.800000,8.666667,4.866667,5.800000,8.666667,5543580.500000,1703659.625000,305216.062500,25005.533203,6762.600098,1721.666626
41:59:42,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.000,5036.42,-1.26,-2.55,0.63,845.55,850.39,218.133331,35.53,1.0886,141,0,16.632,2.18825,3.75,42475,5.666667,8.333333,11.433333,5.666667,8.333333,11.433333,5544349.500000,1703897.625000,305253.937500,25011.132813,6766.066895,1722.066650
42:00:12,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,1.998,5037.42,-1.27,-2.55,0.61,845.53,850.32,216.566666,35.54,1.0886,141,0,16.632,2.15992,3.75,42456,5.500000,9.300000,9.466666,5.500000,9.300000,9.466666,5545158.500000,1704131.375000,305298.812500,25015.000000,6766.200195,1722.066650
42:00:42,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,1.999,5038.42,-1.26,-2.58,0.62,845.47,850.16,216.100006,35.49,1.0883,141,0,16.633,2.19376,3.75,42439,3.766667,6.666667,8.200000,3.766667,6.666667,8.200000,5545845.500000,1704327.750000,305329.281250,25018.867188,6767.600098,1723.466675
42:01:12,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.000,5039.42,-1.27,-2.53,0.64,845.43,850.32,218.166672,35.52,1.0886,141,0,16.632,2.17912,3.75,42420,5.200000,8.366667,8.700000,5.200000,8.366667,8.700000,5546605.500000,1704555.250000,305369.937500,25022.466797,6767.933105,1723.800049
42:01:42,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,1.999,5040.42,-1.26,-2.56,0.63,845.37,850.37,215.283340,35.46,1.0886,141,0,16.633,2.16121,3.75,42403,5.733333,7.666667,8.800000,5.733333,7.666667,8.800000,5547307.000000,1704775.250000,305402.531250,25026.000000,6769.000000,1723.800049
42:02:12,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,1.999,5041.42,-1.26,-2.55,0.62,845.40,850.37,216.816666,35.51,1.0886,141,0,16.632,2.15888,3.75,42384,5.800000,6.833333,9.733334,5.800000,6.833333,9.733334,5548032.500000,1705005.125000,305430.812500,25029.267578,6772.266602,1723.800049
42:02:42,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.000,5042.42,-1.26,-2.53,0.64,845.45,850.27,217.100006,35.50,1.0885,141,0,16.632,2.16587,3.75,42367,4.100000,6.866667,7.866667,4.100000,6.866667,7.866667,5548655.000000,1705198.125000,305458.468750,25033.132813,6773.666504,1723.800049
42:03:12,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,1.999,5043.42,-1.27,-2.53,0.62,845.45,850.35,216.633331,35.40,1.0886,141,0,16.630,2.16043,3.74,42348,6.300000,8.500000,10.700000,6.300000,8.500000,10.700000,5549456.000000,1705444.500000,305489.593750,25037.666016,6776.600098,1723.800049
42:03:42,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.000,5044.42,-1.24,-2.53,0.64,845.44,850.34,216.283340,35.24,1.0885,141,0,16.633,2.15837,3.75,42331,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,5550077.000000,1705641.875000,305521.937500,25041.533203,6776.600098,1723.800049
42:04:12,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.001,5045.43,-1.26,-2.52,0.64,845.29,850.34,219.149994,35.24,1.0886,141,0,16.632,2.19166,3.74,42312,5.733333,7.166667,7.533333,5.733333,7.166667,7.533333,5550775.000000,1705851.125000,305555.062500,25045.199219,6777.066895,1723.800049
42:04:42,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.000,5046.43,-1.25,-2.53,0.64,845.37,850.29,218.133331,35.14,1.0885,141,0,16.631,2.18747,3.75,42295,3.766667,6.100000,8.200000,3.766667,6.100000,8.200000,5551379.500000,1706033.875000,305580.937500,25050.867188,6779.733398,1723.800049
42:05:12,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.000,5047.43,-1.25,-2.54,0.62,845.49,850.24,215.516663,34.96,1.0884,141,0,16.632,2.16898,3.74,42276,5.400000,6.833333,7.000000,5.400000,6.833333,7.000000,5552162.500000,1706269.625000,305606.187500,25051.199219,6780.066895,1723.800049
42:05:42,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,1.999,5048.43,-1.25,-2.54,0.63,845.37,850.34,219.883331,35.07,1.0885,141,0,16.632,2.18616,3.75,42259,4.300000,6.100000,6.933333,4.300000,6.100000,6.933333,5552774.500000,1706457.375000,305635.593750,25052.800781,6781.666504,1723.800049
42:06:12,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,1.999,5049.43,-1.24,-2.55,0.65,845.42,850.39,217.883331,35.16,1.0886,141,0,16.632,2.19166,3.74,42240,3.600000,5.800000,5.866667,3.600000,5.800000,5.866667,5553275.500000,1706618.875000,305666.062500,25053.533203,6781.799805,1723.800049
42:06:42,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.001,5050.43,-1.23,-2.57,0.62,845.54,850.37,215.633331,35.23,1.0885,141,0,16.632,2.16794,3.74,42223,3.266667,5.200000,6.733333,3.266667,5.200000,6.733333,5553763.500000,1706769.375000,305696.593750,25056.333984,6783.466797,1723.800049
42:07:12,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.000,5051.43,-1.25,-2.55,0.67,845.44,850.29,217.550003,35.12,1.0885,141,0,16.632,2.18225,3.74,42204,4.000000,6.733333,6.866667,4.000000,6.733333,6.866667,5554398.000000,1706954.125000,305729.187500,25058.066406,6783.600098,1723.800049
42:07:42,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.000,5052.43,-1.25,-2.55,0.63,845.39,850.34,218.149994,35.04,1.0885,141,0,16.633,2.17729,3.74,42186,5.066667,7.366667,9.366667,5.066667,7.366667,9.366667,5555131.000000,1707172.500000,305764.468750,25062.132813,6785.266602,1723.800049
42:08:12,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,1.999,5053.43,-1.24,-2.56,0.65,845.47,850.39,217.100006,35.11,1.0886,141,0,16.632,2.16664,3.74,42168,7.200000,11.900000,11.900000,7.200000,11.900000,11.900000,5556131.500000,1707470.875000,305809.531250,25066.732422,6785.266602,1723.800049
42:08:42,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.001,5054.44,-1.24,-2.55,0.63,845.37,850.31,214.050003,35.18,1.0885,141,0,16.634,2.17105,3.74,42150,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,5557207.500000,1707783.375000,305852.593750,25072.333984,6785.266602,1723.800049
42:09:12,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.001,5055.44,-1.25,-2.53,0.63,845.47,850.29,220.266663,35.24,1.0885,141,0,16.633,2.19559,3.74,42132,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,5558256.000000,1708094.375000,305888.593750,25073.666016,6785.266602,1723.800049
42:09:42,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,1.999,5056.44,-1.25,-2.55,0.64,845.39,850.29,217.149994,35.21,1.0885,141,0,16.632,2.18825,3.74,42114,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,5559330.500000,1708417.625000,305940.125000,25075.599609,6785.266602,1723.800049
42:10:12,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,1.998,5057.44,-1.25,-2.55,0.63,845.42,850.34,216.033340,35.25,1.0885,141,0,16.632,2.17495,3.74,42096,8.600000,13.133333,13.600000,8.600000,13.133333,13.600000,5560386.000000,1708745.875000,305993.656250,25080.466797,6785.733398,1723.800049
42:10:42,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,1.997,5058.44,-1.26,-2.53,0.58,845.42,850.24,217.466660,35.35,1.0884,141,0,16.631,2.18695,3.74,42078,7.666667,11.066667,13.500000,7.666667,11.066667,13.500000,5561346.000000,1709040.000000,306036.718750,25086.732422,6787.866699,1724.666626
42:11:12,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,1.999,5059.44,-1.27,-2.55,0.63,845.27,850.27,218.366669,35.32,1.0885,141,0,16.631,2.18695,3.73,42060,6.733333,10.466666,11.600000,6.733333,10.466666,11.600000,5562240.500000,1709310.375000,306076.343750,25090.867188,6788.733398,1725.533325
42:11:42,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,1.999,5060.44,-1.26,-2.56,0.64,845.29,850.29,218.183334,35.38,1.0885,141,0,16.630,2.16147,3.74,42042,6.733333,9.966666,11.933333,6.733333,9.966666,11.933333,5563110.500000,1709580.250000,306121.187500,25093.333984,6790.866699,1726.066650
42:12:12,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.000,5061.44,-1.26,-2.53,0.63,845.34,850.16,217.833328,35.34,1.0883,141,0,16.631,2.17547,3.73,42024,6.633333,8.766666,13.133333,6.633333,8.766666,13.133333,5563961.000000,1709836.250000,306159.718750,25099.199219,6795.333496,1728.400024
42:12:42,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,1.998,5062.44,-1.26,-2.55,0.61,845.32,850.14,216.699997,35.46,1.0883,141,0,16.631,2.16690,3.74,42006,6.166667,8.566667,10.600000,6.166667,8.566667,10.600000,5564864.000000,1710100.750000,306198.593750,25102.466797,6797.399902,1729.000000
42:13:12,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,1.999,5063.44,-1.27,-2.54,0.63,845.30,850.22,220.050003,35.41,1.0885,141,0,16.631,2.19009,3.73,41988,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,5565784.500000,1710383.750000,306238.406250,25105.800781,6797.399902,1729.000000
42:13:42,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,1.999,5064.44,-1.26,-2.56,0.64,845.34,850.06,217.000000,35.43,1.0882,141,0,16.631,2.18930,3.74,41970,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,5566522.000000,1710615.875000,306287.718750,25107.132813,6797.399902,1729.000000
42:14:12,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.001,5065.44,-1.27,-2.55,0.63,845.32,850.22,216.283340,35.50,1.0885,141,0,16.631,2.16302,3.74,41952,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,5567203.500000,1710820.625000,306316.875000,25110.066406,6797.399902,1729.000000
42:14:42,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,1.998,5066.44,-1.27,-2.57,0.62,845.35,850.22,219.000000,35.60,1.0885,141,0,16.633,2.18616,3.74,41934,3.833333,6.266667,6.900000,3.833333,6.266667,6.900000,5567848.000000,1711018.250000,306342.406250,25110.599609,6797.933105,1729.000000
42:15:12,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.000,5067.45,-1.28,-2.57,0.62,845.40,850.17,216.050003,35.64,1.0884,141,0,16.631,2.17053,3.74,41915,4.200000,5.866667,8.166667,4.200000,5.866667,8.166667,5568505.000000,1711222.750000,306364.531250,25114.333984,6800.866699,1729.000000
42:15:42,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,1.999,5068.45,-1.28,-2.57,0.62,845.32,850.22,218.266663,35.59,1.0885,141,0,16.633,2.18460,3.74,41898,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,5569125.000000,1711412.750000,306401.937500,25116.400391,6800.866699,1729.000000
42:16:12,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.000,5069.45,-1.29,-2.57,0.63,845.28,850.22,218.383331,35.58,1.0885,141,0,16.632,2.18198,3.74,41879,3.800000,6.166667,9.000000,3.800000,6.166667,9.000000,5569734.000000,1711597.125000,306434.187500,25121.000000,6804.333496,1729.000000
42:16:42,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.000,5070.45,-1.29,-2.57,0.58,845.30,850.02,219.100006,35.59,1.0883,141,0,16.632,2.18878,3.74,41861,4.666667,8.700000,9.766666,4.666667,8.700000,9.766666,5570453.000000,1711819.125000,306468.875000,25127.599609,6805.266602,1729.000000
42:17:12,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.000,5071.45,-1.29,-2.58,0.61,845.23,850.12,217.366669,35.57,1.0884,141,0,16.631,2.18538,3.74,41843,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,5571191.000000,1712047.625000,306505.875000,25127.800781,6805.266602,1729.000000
42:17:42,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.000,5072.45,-1.29,-2.54,0.58,845.28,850.07,218.116669,35.58,1.0883,141,0,16.630,2.19507,3.74,41825,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5571815.000000,1712237.875000,306526.125000,25129.000000,6805.266602,1729.000000
42:18:12,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,1.999,5073.45,-1.28,-2.57,0.65,845.27,850.07,217.666672,35.56,1.0883,141,0,16.631,2.17729,3.74,41807,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,5572460.500000,1712425.750000,306554.187500,25130.800781,6805.266602,1729.000000
42:18:42,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,1.999,5074.45,-1.29,-2.54,0.63,845.23,850.02,218.366669,35.53,1.0883,141,0,16.631,2.18616,3.74,41789,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,5573050.500000,1712610.125000,306586.531250,25132.533203,6805.266602,1729.000000
42:19:12,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.000,5075.45,-1.29,-2.60,0.62,845.18,850.04,216.266663,35.51,1.0883,141,0,16.631,2.16976,3.73,41771,4.666667,6.766667,8.066667,4.666667,6.766667,8.066667,5573649.000000,1712803.625000,306621.468750,25134.400391,6806.733398,1729.000000
42:19:42,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,1.999,5076.46,-1.29,-2.57,0.61,845.30,849.99,216.433334,35.59,1.0882,141,0,16.632,2.16976,3.73,41753,3.733333,6.066667,6.566667,3.733333,6.066667,6.566667,5574245.000000,1712986.000000,306651.343750,25136.533203,6807.333496,1729.000000
42:20:12,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,1.999,5077.46,-1.29,-2.56,0.58,845.13,850.04,215.649994,35.70,1.0883,141,0,16.632,2.16250,3.73,41735,4.300000,6.433333,7.300000,4.300000,6.433333,7.300000,5574878.000000,1713183.875000,306683.656250,25138.732422,6808.733398,1729.000000
42:20:42,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,1.998,5078.46,-1.30,-2.57,0.62,845.23,850.02,216.449997,35.56,1.0883,141,0,16.631,2.15734,3.73,41717,4.000000,7.066667,7.633333,4.000000,7.066667,7.633333,5575481.500000,1713369.125000,306719.937500,25142.867188,6808.733398,1729.000000
42:21:12,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.000,5079.46,-1.31,-2.58,0.58,845.21,850.07,218.949997,35.42,1.0884,141,0,16.631,2.19140,3.73,41698,3.700000,6.233333,6.266667,3.700000,6.233333,6.266667,5576068.500000,1713537.125000,306752.656250,25144.066406,6808.733398,1729.000000
42:21:42,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,1.999,5080.46,-1.30,-2.57,0.62,845.10,849.97,219.166672,35.55,1.0883,141,0,16.631,2.17729,3.73,41681,3.833333,7.566667,8.900000,3.833333,7.566667,8.900000,5576704.000000,1713732.250000,306791.187500,25147.333984,6810.466797,1729.000000
42:22:12,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,1.999,5081.46,-1.29,-2.60,0.61,845.20,850.04,218.733337,35.63,1.0883,141,0,16.630,2.18225,3.73,41662,6.300000,9.400000,9.433333,6.300000,9.400000,9.433333,5577541.500000,1713981.625000,306834.468750,25149.533203,6810.533203,1729.000000
42:22:42,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,1.998,5082.46,-1.30,-2.59,0.60,845.13,850.15,217.533340,35.38,1.0885,141,0,16.631,2.18251,3.73,41644,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,5578258.000000,1714195.875000,306868.937500,25150.533203,6810.533203,1729.000000
42:23:12,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.000,5083.46,-1.30,-2.60,0.62,845.20,850.15,218.216660,35.36,1.0885,141,0,16.631,2.18721,3.72,41626,5.266667,7.866667,11.166667,5.266667,7.866667,11.166667,5578959.500000,1714402.875000,306908.468750,25157.199219,6813.466797,1730.466675
42:23:42,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,1.997,5084.46,-1.30,-2.57,0.61,845.15,850.05,217.783340,35.47,1.0884,141,0,16.632,2.17131,3.73,41608,4.000000,7.000000,7.633333,4.000000,7.000000,7.633333,5579644.500000,1714600.625000,306945.812500,25159.333984,6814.133301,1730.800049
42:24:12,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.001,5085.46,-1.31,-2.61,0.58,845.18,850.00,217.899994,35.50,1.0883,141,0,16.631,2.18068,3.72,41590,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,5580328.500000,1714810.625000,306984.281250,25161.599609,6814.133301,1730.800049
42:24:42,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,1.999,5086.46,-1.32,-2.62,0.59,845.20,850.13,217.416672,35.53,1.0885,141,0,16.631,2.18068,3.73,41572,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,5580994.500000,1715011.625000,307018.062500,25162.732422,6814.133301,1730.800049
42:25:12,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,1.997,5087.46,-1.32,-2.61,0.62,845.20,849.98,215.766663,35.50,1.0884,141,0,16.630,2.17443,3.73,41554,4.066667,7.800000,8.733334,4.066667,7.800000,8.733334,5581752.500000,1715235.875000,307057.343750,25164.466797,6815.133301,1730.800049
42:25:42,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,1.997,5088.46,-1.32,-2.61,0.59,845.15,849.95,216.066666,35.48,1.0883,141,0,16.632,2.16509,3.73,41536,4.133333,7.000000,7.566667,4.133333,7.000000,7.566667,5582465.500000,1715448.000000,307090.656250,25166.132813,6815.799805,1730.800049
42:26:12,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,1.998,5089.46,-1.33,-2.58,0.56,845.16,850.00,216.850006,35.55,1.0884,141,0,16.631,2.17729,3.73,41517,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,5583075.000000,1715625.625000,307118.875000,25167.933594,6815.799805,1730.800049
42:26:42,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,1.998,5090.46,-1.31,-2.63,0.55,845.15,850.05,216.750000,35.52,1.0884,141,0,16.630,2.16147,3.73,41500,3.933333,6.833333,7.766667,3.933333,6.833333,7.766667,5583682.000000,1715810.750000,307156.468750,25170.132813,6817.333496,1730.800049
42:27:12,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,1.998,5091.46,-1.32,-2.62,0.53,845.18,850.03,218.149994,35.45,1.0884,141,0,16.630,2.18773,3.73,41481,4.633333,7.000000,7.100000,4.633333,7.000000,7.100000,5584342.500000,1716012.000000,307189.812500,25171.466797,6817.533203,1730.800049
42:27:42,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,1.998,5092.46,-1.33,-2.63,0.56,845.18,850.13,218.216660,35.55,1.0886,141,0,16.630,2.18799,3.72,41463,3.833333,6.800000,8.966666,3.833333,6.800000,8.966666,5584921.000000,1716190.375000,307221.406250,25176.599609,6819.066895,1732.333374
42:28:12,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.000,5093.46,-1.32,-2.64,0.55,845.20,850.10,216.300003,35.51,1.0885,141,0,16.631,2.15863,3.73,41445,3.933333,8.133333,9.133333,3.933333,8.133333,9.133333,5585598.000000,1716394.250000,307254.000000,25183.199219,6820.266602,1732.533325
42:28:42,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,1.998,5094.46,-1.33,-2.64,0.56,845.16,850.03,216.350006,35.51,1.0885,141,0,16.630,2.17495,3.72,41427,3.766667,6.800000,8.600000,3.766667,6.800000,8.600000,5586229.000000,1716582.250000,307278.406250,25190.333984,6822.466797,1732.533325
42:29:12,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,1.996,5095.46,-1.32,-2.63,0.56,845.10,849.90,218.399994,35.54,1.0882,141,0,16.630,2.17028,3.73,41409,6.433333,8.533334,8.666667,6.433333,8.533334,8.666667,5587102.500000,1716849.750000,307306.406250,25190.732422,6822.666504,1732.533325
42:29:42,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.000,5096.46,-1.33,-2.63,0.56,845.13,849.92,216.616669,35.70,1.0883,141,0,16.628,2.16276,3.72,41391,5.833333,8.400000,8.400000,5.833333,8.400000,8.400000,5587885.500000,1717085.375000,307340.125000,25192.267578,6822.666504,1732.533325
42:30:12,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.000,5097.46,-1.34,-2.64,0.57,845.13,849.85,218.149994,35.74,1.0883,141,0,16.631,2.18460,3.72,41373,5.600000,8.066667,9.366667,5.600000,8.066667,9.366667,5588616.000000,1717311.875000,307376.187500,25195.267578,6824.399902,1732.533325
42:30:42,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,1.997,5098.46,-1.34,-2.60,0.55,845.13,850.11,216.683334,35.85,1.0886,141,0,16.632,2.18146,3.72,41355,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,5589379.500000,1717553.625000,307409.125000,25195.732422,6824.399902,1732.533325
42:31:12,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.000,5099.46,-1.35,-2.62,0.56,845.06,849.95,219.433334,35.79,1.0884,141,0,16.633,2.18852,3.72,41336,5.000000,7.533333,9.133333,5.000000,7.533333,9.133333,5590108.500000,1717777.500000,307442.187500,25198.800781,6825.799805,1733.933350
42:31:42,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,1.997,5100.46,-1.35,-2.66,0.56,845.11,850.00,216.683334,35.80,1.0885,141,0,16.632,2.15992,3.72,41318,5.800000,6.133333,6.566667,5.800000,6.133333,6.566667,5590807.500000,1717985.375000,307469.812500,25199.132813,6826.133301,1734.266724
42:32:12,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,1.998,5101.46,-1.34,-2.64,0.56,845.13,849.98,215.266663,35.94,1.0884,141,0,16.631,2.16846,3.72,41300,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,5591555.000000,1718216.250000,307502.718750,25199.132813,6826.133301,1734.266724
42:32:42,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.000,5102.46,-1.36,-2.65,0.56,845.14,849.88,218.100006,35.73,1.0884,141,0,16.632,2.18198,3.72,41282,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,5592198.500000,1718403.500000,307540.406250,25200.599609,6826.133301,1734.266724
42:33:12,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,1.999,5103.46,-1.35,-2.66,0.56,845.16,850.13,217.800003,35.66,1.0887,141,0,16.631,2.18120,3.72,41264,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,5592961.000000,1718631.375000,307568.531250,25202.599609,6826.133301,1734.266724
42:33:42,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,1.995,5104.46,-1.34,-2.64,0.54,845.11,850.11,212.550003,35.62,1.0886,141,0,16.631,2.16898,3.72,41246,3.600000,5.533333,5.666667,3.600000,5.533333,5.666667,5593534.500000,1718806.250000,307593.062500,25203.933594,6826.133301,1734.266724
42:34:12,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,1.999,5105.46,-1.35,-2.66,0.55,845.16,849.93,218.149994,35.63,1.0884,141,0,16.632,2.18094,3.72,41228,3.533333,5.066667,7.133333,3.533333,5.066667,7.133333,5594119.500000,1718985.500000,307616.406250,25207.800781,6827.866699,1734.266724
42:34:42,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,1.997,5106.46,-1.35,-2.65,0.53,845.19,850.03,217.766663,35.66,1.0885,141,0,16.630,2.16018,3.72,41210,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5594771.500000,1719184.500000,307648.937500,25208.533203,6827.866699,1734.266724
42:35:12,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,1.996,5107.46,-1.36,-2.63,0.57,845.19,850.01,215.116669,35.78,1.0885,141,0,16.632,2.16846,3.72,41191,5.600000,8.200000,10.300000,5.600000,8.200000,10.300000,5595515.500000,1719410.125000,307687.187500,25212.533203,6830.000000,1736.000000
42:35:42,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,1.998,5108.46,-1.33,-2.63,0.55,845.28,850.18,216.683334,35.82,1.0886,141,0,16.631,2.15966,3.71,41173,3.833333,5.900000,7.033333,3.833333,5.900000,7.033333,5596134.000000,1719600.000000,307709.875000,25215.199219,6831.333496,1736.000000
42:36:12,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,1.999,5109.46,-1.34,-2.63,0.55,845.34,850.03,216.750000,35.81,1.0885,141,0,16.631,2.18721,3.72,41155,5.266667,7.600000,8.700000,5.266667,7.600000,8.700000,5596847.000000,1719817.750000,307749.468750,25218.333984,6832.733398,1736.000000
42:36:42,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,1.996,5110.46,-1.34,-2.62,0.57,845.23,850.16,217.616669,35.95,1.0887,141,0,16.630,2.18721,3.71,41137,4.666667,6.800000,7.200000,4.666667,6.800000,7.200000,5597517.500000,1720015.500000,307775.656250,25222.066406,6833.133301,1736.000000
42:37:12,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,1.995,5111.46,-1.34,-2.65,0.56,845.28,850.08,217.616669,36.21,1.0885,141,0,16.630,2.16561,3.72,41119,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,5598245.000000,1720240.625000,307805.593750,25223.400391,6833.133301,1736.000000
42:37:42,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,1.996,5112.45,-1.34,-2.62,0.54,845.26,850.11,216.183334,36.09,1.0886,141,0,16.630,2.18642,3.71,41101,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,5598965.500000,1720455.750000,307829.062500,25223.400391,6833.133301,1736.000000
42:38:12,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,1.998,5113.45,-1.33,-2.62,0.53,845.23,850.05,218.366669,36.06,1.0885,141,0,16.631,2.18407,3.71,41082,6.366667,10.233334,10.233334,6.366667,10.233334,10.233334,5599764.500000,1720708.375000,307877.875000,25226.466797,6833.133301,1736.000000
42:38:42,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.000,5114.46,-1.36,-2.60,0.56,845.29,850.16,219.233337,36.11,1.0887,141,0,16.631,2.17886,3.72,41065,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,5600434.000000,1720916.750000,307912.593750,25228.666016,6833.133301,1736.000000
42:39:12,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,1.999,5115.45,-1.35,-2.62,0.52,845.34,850.21,216.216660,36.16,1.0887,141,0,16.630,2.18538,3.71,41046,4.533333,6.766667,8.200000,4.533333,6.766667,8.200000,5601134.000000,1721129.375000,307947.812500,25229.732422,6834.200195,1737.066650
42:39:42,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,1.998,5116.45,-1.35,-2.63,0.54,845.36,850.21,217.933334,36.13,1.0888,141,0,16.631,2.18094,3.72,41028,4.333333,6.233333,8.266666,4.333333,6.233333,8.266666,5601763.500000,1721317.875000,307977.656250,25231.533203,6836.000000,1738.866699
42:40:12,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,1.998,5117.45,-1.36,-2.64,0.56,845.29,850.11,215.883331,36.11,1.0887,141,0,16.631,2.18172,3.71,41010,3.900000,5.500000,8.633333,3.900000,5.500000,8.633333,5602361.000000,1721498.750000,308001.875000,25237.066406,6839.266602,1739.533325
42:40:42,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,1.997,5118.45,-1.36,-2.59,0.56,845.27,850.08,216.933334,36.10,1.0886,141,0,16.632,2.17287,3.71,40992,3.166667,6.633333,8.666667,3.166667,6.633333,8.666667,5602935.500000,1721676.250000,308041.031250,25239.599609,6840.799805,1740.933350
42:41:12,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,1.995,5119.45,-1.35,-2.59,0.53,845.36,850.13,217.949997,36.05,1.0887,141,0,16.630,2.18904,3.72,40973,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,5603609.500000,1721874.250000,308067.218750,25239.599609,6840.799805,1740.933350
42:41:42,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,1.997,5120.45,-1.34,-2.58,0.55,845.34,850.21,219.616669,36.15,1.0887,141,0,16.632,2.18329,3.72,40955,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,5604143.500000,1722036.625000,308095.312500,25241.333984,6840.799805,1740.933350
42:42:12,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,1.998,5121.45,-1.34,-2.59,0.55,845.34,850.21,216.966660,36.26,1.0887,141,0,16.632,2.16406,3.72,40937,4.633333,6.366667,7.033333,4.633333,6.366667,7.033333,5604764.500000,1722231.750000,308125.843750,25243.466797,6841.866699,1740.933350
42:42:42,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,1.997,5122.45,-1.34,-2.59,0.59,845.39,850.18,216.600006,36.28,1.0887,141,0,16.631,2.18799,3.72,40919,4.400000,7.066667,7.600000,4.400000,7.066667,7.600000,5605394.000000,1722423.875000,308153.781250,25245.333984,6842.600098,1740.933350
42:43:12,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,1.998,5123.45,-1.34,-2.58,0.56,845.46,850.23,217.133331,36.25,1.0887,141,0,16.632,2.16406,3.71,40901,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,5606011.000000,1722611.250000,308174.156250,25249.400391,6842.600098,1740.933350
42:43:42,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,1.997,5124.45,-1.33,-2.58,0.55,845.44,850.25,216.949997,36.24,1.0887,141,0,16.631,2.16095,3.71,40883,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,5606709.500000,1722818.000000,308199.781250,25250.132813,6842.600098,1740.933350
42:44:12,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,1.998,5125.45,-1.33,-2.57,0.58,845.49,850.05,217.233337,36.27,1.0885,141,0,16.633,2.17339,3.71,40864,6.266667,9.433333,10.200000,6.266667,9.433333,10.200000,5607521.500000,1723065.375000,308240.781250,25252.933594,6843.600098,1740.933350
42:44:42,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,1.997,5126.44,-1.33,-2.54,0.61,845.44,850.28,217.350006,36.29,1.0888,141,0,16.632,2.18407,3.71,40846,5.733333,7.666667,8.500000,5.733333,7.666667,8.500000,5608266.500000,1723293.875000,308272.312500,25254.466797,6844.333496,1740.933350
42:45:12,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,1.997,5127.44,-1.32,-2.57,0.61,845.41,850.28,217.183334,36.34,1.0887,141,0,16.632,2.17964,3.71,40828,3.400000,5.533333,7.333333,3.400000,5.533333,7.333333,5608839.500000,1723469.625000,308303.031250,25258.132813,6845.200195,1740.933350
42:45:42,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,1.997,5128.44,-1.31,-2.56,0.58,845.41,850.25,217.983337,36.46,1.0886,141,0,16.632,2.16872,3.71,40810,3.900000,5.466667,6.833333,3.900000,5.466667,6.833333,5609453.500000,1723655.625000,308330.093750,25259.800781,6846.866699,1740.933350
42:46:12,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,1.997,5129.44,-1.32,-2.52,0.60,845.38,850.18,218.449997,36.48,1.0886,141,0,16.633,2.17807,3.71,40792,4.200000,5.900000,10.966666,4.200000,5.900000,10.966666,5610143.500000,1723857.375000,308354.375000,25265.267578,6852.333496,1742.400024
42:46:42,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,1.998,5130.44,-1.30,-2.53,0.62,845.53,850.41,217.133331,36.39,1.0888,141,0,16.633,2.18538,3.70,40774,5.200000,6.766667,7.400000,5.200000,6.766667,7.400000,5610869.000000,1724072.375000,308376.031250,25266.800781,6853.066895,1742.599976
42:47:12,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,1.998,5131.44,-1.31,-2.53,0.59,845.46,850.23,218.600006,36.39,1.0886,141,0,16.633,2.17391,3.71,40755,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,5611459.500000,1724242.125000,308397.437500,25267.800781,6853.066895,1742.599976
42:47:42,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,1.998,5132.44,-1.31,-2.55,0.61,845.41,850.23,217.616669,36.35,1.0886,141,0,16.632,2.16121,3.70,40737,4.266667,8.133333,9.033334,4.266667,8.133333,9.033334,5612148.500000,1724448.625000,308434.625000,25271.867188,6854.266602,1742.599976
42:48:12,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,1.997,5133.44,-1.30,-2.54,0.58,845.33,850.18,216.500000,36.32,1.0885,141,0,16.632,2.15734,3.71,40719,3.500000,7.166667,7.533333,3.500000,7.166667,7.533333,5612726.500000,1724629.875000,308467.625000,25276.199219,6854.733398,1742.599976
42:48:42,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,1.998,5134.44,-1.29,-2.56,0.61,845.43,850.25,217.699997,36.35,1.0886,141,0,16.632,2.17209,3.70,40701,3.866667,6.033333,7.466667,3.866667,6.033333,7.466667,5613303.000000,1724813.875000,308506.687500,25277.533203,6855.866699,1743.733276
42:49:12,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,1.997,5135.44,-1.28,-2.53,0.61,845.32,850.30,216.416672,36.46,1.0886,141,0,16.633,2.18198,3.71,40682,4.133333,6.700000,7.500000,4.133333,6.700000,7.500000,5613955.500000,1725008.750000,308538.500000,25281.267578,6856.466797,1744.333374
42:49:42,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,1.998,5136.44,-1.28,-2.51,0.61,845.37,850.09,217.766663,36.45,1.0883,141,0,16.631,2.17912,3.71,40664,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,5614566.500000,1725198.000000,308572.375000,25285.199219,6856.466797,1744.333374
42:50:12,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,1.998,5137.44,-1.28,-2.52,0.62,845.45,850.07,214.866669,36.42,1.0883,141,0,16.633,2.17834,3.71,40646,3.900000,6.700000,6.700000,3.900000,6.700000,6.700000,5615174.500000,1725379.500000,308609.968750,25288.533203,6856.466797,1744.333374
42:50:42,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,1.997,5138.44,-1.27,-2.51,0.63,845.30,850.09,219.199997,36.44,1.0883,141,0,16.632,2.18642,3.71,40628,3.966667,6.200000,7.833333,3.966667,6.200000,7.833333,5615829.000000,1725572.250000,308638.093750,25290.267578,6858.200195,1746.066650
42:51:12,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,1.999,5139.44,-1.28,-2.50,0.63,845.32,850.17,216.699997,36.40,1.0884,141,0,16.631,2.18303,3.71,40610,3.433333,5.466667,5.466667,3.433333,5.466667,5.466667,5616381.000000,1725738.000000,308660.437500,25291.800781,6858.200195,1746.066650
42:51:42,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,1.998,5140.44,-1.28,-2.51,0.64,845.35,850.07,219.050003,36.58,1.0883,141,0,16.633,2.17964,3.71,40592,3.866667,6.566667,8.300000,3.866667,6.566667,8.300000,5617000.500000,1725923.500000,308695.218750,25295.267578,6859.933105,1746.066650
42:52:12,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,1.998,5141.44,-1.27,-2.48,0.64,845.32,850.22,215.483337,36.50,1.0884,141,0,16.632,2.16095,3.71,40573,3.133333,5.900000,7.233333,3.133333,5.900000,7.233333,5617480.500000,1726070.125000,308728.781250,25300.466797,6861.666504,1746.066650
42:52:42,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,1.999,5142.44,-1.26,-2.48,0.68,845.34,850.06,219.516663,36.28,1.0882,141,0,16.630,2.17079,3.71,40555,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,5618034.500000,1726238.875000,308751.562500,25300.666016,6861.666504,1746.066650
42:53:12,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,1.999,5143.44,-1.24,-2.50,0.63,845.34,850.16,218.666672,36.21,1.0882,141,0,16.631,2.18355,3.71,40537,3.300000,4.666667,5.933333,3.300000,4.666667,5.933333,5618601.000000,1726404.125000,308771.687500,25301.867188,6862.866699,1747.266724
42:53:42,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,1.999,5144.44,-1.24,-2.49,0.64,845.37,850.16,217.766663,36.17,1.0882,141,0,16.633,2.18904,3.71,40519,3.466667,6.866667,7.333333,3.466667,6.866667,7.333333,5619240.000000,1726592.250000,308803.218750,25305.199219,6863.399902,1747.800049
42:54:12,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,1.998,5145.44,-1.23,-2.47,0.67,845.47,850.16,217.116669,36.15,1.0882,141,0,16.633,2.18590,3.71,40500,4.900000,7.733333,8.466666,4.900000,7.733333,8.466666,5619912.500000,1726793.375000,308838.093750,25308.533203,6864.266602,1747.800049
42:54:42,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,1.998,5146.44,-1.23,-2.50,0.68,845.36,850.26,218.416672,36.12,1.0883,141,0,16.631,2.17938,3.70,40482,3.600000,6.533333,7.933333,3.600000,6.533333,7.933333,5620482.500000,1726960.625000,308877.500000,25311.267578,6865.399902,1747.800049
42:55:12,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,1.999,5147.44,-1.22,-2.48,0.70,845.44,850.19,217.699997,36.12,1.0882,141,0,16.633,2.16924,3.70,40464,5.500000,8.166667,9.633333,5.500000,8.166667,9.633333,5621237.500000,1727182.625000,308910.437500,25315.666016,6867.399902,1747.800049
42:55:42,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,1.998,5148.44,-1.22,-2.46,0.64,845.34,850.19,216.733337,36.00,1.0882,141,0,16.632,2.16924,3.70,40446,3.000000,5.066667,6.100000,3.000000,5.066667,6.100000,5621761.000000,1727327.750000,308934.437500,25319.599609,6868.666504,1747.800049
42:56:12,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,1.999,5149.44,-1.21,-2.48,0.68,845.36,850.36,219.350006,35.92,1.0884,141,0,16.633,2.18956,3.70,40427,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,5622398.000000,1727525.125000,308959.781250,25321.732422,6868.666504,1747.800049
42:56:42,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,1.999,5150.44,-1.20,-2.49,0.67,845.39,850.16,217.866669,35.92,1.0881,141,0,16.634,2.17599,3.70,40409,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,5623056.000000,1727727.500000,308987.906250,25323.000000,6868.666504,1747.800049
42:57:12,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.000,5151.44,-1.20,-2.48,0.71,845.39,850.16,218.199997,35.93,1.0881,141,0,16.633,2.16950,3.70,40391,2.666667,4.400000,5.400000,2.666667,4.400000,5.400000,5623572.500000,1727875.875000,309013.093750,25324.400391,6869.600098,1747.800049
42:57:42,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.000,5152.44,-1.19,-2.46,0.70,845.41,850.11,220.483337,35.88,1.0880,141,0,16.632,2.19323,3.70,40373,2.933333,3.733333,5.666667,2.933333,3.733333,5.666667,5624039.500000,1728017.125000,309029.625000,25326.800781,6871.933105,1747.800049
42:58:12,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.000,5153.44,-1.19,-2.47,0.72,845.38,850.31,216.183334,35.94,1.0882,141,0,16.631,2.16250,3.70,40354,3.433333,4.466667,6.033333,3.433333,4.466667,6.033333,5624581.000000,1728185.750000,309051.156250,25328.666016,6872.133301,1747.800049
42:58:42,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.000,5154.44,-1.18,-2.44,0.73,845.45,850.25,218.566666,35.84,1.0881,141,0,16.633,2.19087,3.70,40336,3.366667,6.200000,6.200000,3.366667,6.200000,6.200000,5625147.000000,1728357.375000,309087.156250,25330.400391,6872.133301,1747.800049
42:59:12,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.000,5155.44,-1.16,-2.46,0.75,845.50,850.15,217.566666,35.83,1.0879,141,0,16.632,2.16794,3.70,40318,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,5625556.500000,1728476.625000,309107.437500,25331.267578,6872.133301,1747.800049
42:59:42,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,1.999,5156.44,-1.16,-2.45,0.74,845.40,850.33,217.000000,35.87,1.0881,141,0,16.631,2.17677,3.70,40300,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,5626077.500000,1728640.375000,309129.218750,25332.132813,6872.133301,1747.800049
43:00:12,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.000,5157.45,-1.15,-2.45,0.74,845.40,850.20,217.116669,35.76,1.0879,141,0,16.635,2.18042,3.70,40281,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,5626641.000000,1728806.500000,309160.375000,25332.132813,6872.133301,1747.800049
43:00:42,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.000,5158.45,-1.14,-2.46,0.73,845.47,850.30,213.666672,35.95,1.0880,141,0,16.632,2.16846,3.70,40263,3.000000,6.466667,7.800000,3.000000,6.466667,7.800000,5627181.500000,1728970.500000,309192.312500,25338.000000,6873.866699,1747.800049
43:01:12,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.000,5159.45,-1.12,-2.44,0.75,845.49,850.22,218.166672,35.93,1.0878,141,0,16.634,2.18512,3.70,40245,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,5627702.000000,1729128.000000,309220.687500,25339.000000,6873.866699,1747.800049
43:01:42,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,1.999,5160.45,-1.11,-2.45,0.78,845.44,850.34,215.550003,36.01,1.0879,141,0,16.634,2.16224,3.70,40227,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,5628396.500000,1729343.250000,309248.218750,25340.800781,6873.866699,1747.800049
43:02:12,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.000,5161.45,-1.11,-2.47,0.80,845.55,850.37,216.033340,36.05,1.0880,141,0,16.633,2.17703,3.70,40208,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,5628949.500000,1729516.875000,309285.218750,25341.267578,6873.866699,1747.800049
43:02:42,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.001,5162.45,-1.10,-2.45,0.79,845.49,850.34,217.916672,36.08,1.0879,141,0,16.634,2.19140,3.70,40190,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,5629413.000000,1729649.875000,309310.906250,25346.400391,6873.866699,1747.800049
43:03:12,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.001,5163.45,-1.08,-2.42,0.80,845.56,850.34,217.016663,36.06,1.0878,141,0,16.634,2.16535,3.70,40172,2.666667,5.633333,5.633333,2.666667,5.633333,5.633333,5629893.500000,1729801.375000,309335.312500,25351.267578,6873.866699,1747.800049
43:03:42,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.001,5164.45,-1.08,-2.38,0.80,845.49,850.36,217.633331,36.05,1.0878,141,0,16.634,2.16457,3.69,40154,2.933333,6.500000,6.800000,2.933333,6.500000,6.800000,5630421.000000,1729969.875000,309367.093750,25355.267578,6874.266602,1747.800049
43:04:12,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,1.999,5165.46,-1.08,-2.40,0.80,845.46,850.31,217.583328,35.98,1.0878,141,0,16.635,2.16147,3.70,40135,3.600000,6.300000,7.500000,3.600000,6.300000,7.500000,5630954.500000,1730139.750000,309395.312500,25359.933594,6875.600098,1747.800049
43:04:42,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.002,5166.46,-1.07,-2.39,0.83,845.51,850.34,216.016663,35.93,1.0878,141,0,16.635,2.15863,3.69,40117,3.633333,6.966667,6.966667,3.633333,6.966667,6.966667,5631538.000000,1730314.375000,309428.031250,25361.732422,6875.600098,1747.800049
43:05:12,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.000,5167.46,-1.07,-2.41,0.82,845.43,850.31,218.616669,35.87,1.0877,141,0,16.634,2.16664,3.70,40099,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,5632062.500000,1730473.500000,309455.312500,25361.732422,6875.600098,1747.800049
43:05:42,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.002,5168.46,-1.06,-2.38,0.82,845.58,850.28,220.416672,35.91,1.0877,141,0,16.635,2.16587,3.69,40081,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,5632663.000000,1730654.625000,309484.312500,25361.732422,6875.600098,1747.800049
43:06:12,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.002,5169.46,-1.05,-2.39,0.82,845.48,850.33,217.866669,35.90,1.0877,141,0,16.635,2.18930,3.70,40062,1.266667,3.066667,3.666667,1.266667,3.066667,3.666667,5633055.000000,1730774.875000,309499.375000,25362.933594,6876.799805,1747.800049
43:06:42,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.000,5170.46,-1.06,-2.38,0.82,845.45,850.36,216.850006,36.03,1.0878,141,0,16.634,2.16872,3.70,40044,3.000000,3.366667,3.633333,3.000000,3.366667,3.633333,5633521.000000,1730913.375000,309516.093750,25364.066406,6877.333496,1747.800049
43:07:12,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,1.999,5171.46,-1.04,-2.40,0.86,845.32,850.20,218.533340,36.04,1.0875,141,0,16.635,2.18773,3.70,40026,3.000000,4.733333,6.400000,3.000000,4.733333,6.400000,5633977.000000,1731051.875000,309535.562500,25370.732422,6879.333496,1747.800049
43:07:42,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.000,5172.46,-1.05,-2.37,0.85,845.35,850.28,217.983337,36.02,1.0876,141,0,16.634,2.16664,3.69,40007,3.066667,5.400000,6.933333,3.066667,5.400000,6.933333,5634505.500000,1731216.500000,309568.031250,25374.132813,6880.866699,1747.800049
43:08:12,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.004,5173.47,-1.03,-2.34,0.87,845.42,850.30,216.350006,35.93,1.0876,141,0,16.635,2.18120,3.69,39989,3.866667,6.866667,8.400000,3.866667,6.866667,8.400000,5635108.500000,1731396.000000,309600.093750,25377.000000,6882.399902,1747.800049
43:08:42,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.003,5174.47,-1.04,-2.32,0.87,845.22,850.23,217.699997,35.93,1.0875,141,0,16.635,2.17443,3.69,39971,4.000000,6.766667,6.966667,4.000000,6.766667,6.966667,5635755.000000,1731584.875000,309635.781250,25379.933594,6882.600098,1747.800049
43:09:12,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.001,5175.47,-1.03,-2.32,0.86,845.37,850.20,219.350006,35.96,1.0874,141,0,16.635,2.18930,3.69,39952,3.900000,6.633333,8.433333,3.900000,6.633333,8.433333,5636355.000000,1731774.375000,309670.312500,25383.466797,6885.000000,1747.800049
43:09:42,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.003,5176.47,-1.02,-2.33,0.85,845.30,850.28,218.399994,35.90,1.0875,141,0,16.634,2.17521,3.69,39934,3.866667,6.733333,8.833333,3.866667,6.733333,8.833333,5636944.500000,1731950.375000,309708.156250,25386.000000,6887.533203,1747.800049
43:10:12,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,1.999,5177.47,-1.02,-2.32,0.87,845.35,850.28,212.616669,35.88,1.0875,141,0,16.635,2.16069,3.69,39916,3.166667,5.566667,5.833333,3.166667,5.566667,5.833333,5637466.000000,1732107.750000,309740.093750,25386.267578,6887.799805,1747.800049
43:10:42,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.002,5178.48,-1.01,-2.34,0.87,845.24,850.17,216.683334,35.90,1.0873,141,0,16.633,2.15863,3.69,39898,3.300000,4.833333,5.100000,3.300000,4.833333,5.100000,5637986.000000,1732268.000000,309760.375000,25386.933594,6887.866699,1747.800049
43:11:12,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.002,5179.48,-1.01,-2.32,0.88,845.34,850.17,216.616669,35.86,1.0873,141,0,16.634,2.16872,3.68,39880,3.066667,4.900000,6.733333,3.066667,4.900000,6.733333,5638503.500000,1732421.375000,309788.375000,25389.732422,6889.533203,1747.800049
43:11:42,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.003,5180.48,-1.00,-2.33,0.87,845.32,850.15,218.149994,35.86,1.0873,141,0,16.634,2.16587,3.68,39861,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,5638919.500000,1732540.000000,309803.843750,25389.732422,6889.533203,1747.800049
43:12:12,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.001,5181.48,-0.99,-2.33,0.87,845.34,850.17,217.066666,36.15,1.0872,141,0,16.635,2.16121,3.69,39843,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,5639444.500000,1732702.125000,309825.843750,25391.066406,6889.533203,1747.800049
43:12:42,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.004,5182.48,-0.98,-2.30,0.92,845.34,850.19,219.533340,36.23,1.0872,141,0,16.635,2.18956,3.68,39824,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,5639893.000000,1732833.375000,309845.906250,25391.466797,6889.533203,1747.800049
43:13:12,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.002,5183.49,-0.98,-2.30,0.88,845.29,850.17,216.933334,36.15,1.0872,141,0,16.635,2.19113,3.69,39806,3.866667,5.833333,6.066667,3.866667,5.833333,6.066667,5640445.500000,1733002.500000,309873.968750,25391.800781,6889.866699,1747.800049
43:13:42,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.006,5184.49,-0.96,-2.31,0.93,845.33,850.19,218.033340,36.17,1.0871,141,0,16.635,2.19402,3.68,39788,3.433333,4.933333,6.266667,3.433333,4.933333,6.266667,5640981.500000,1733166.375000,309898.968750,25394.333984,6891.266602,1747.800049
43:14:12,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.001,5185.49,-0.96,-2.30,0.96,845.20,850.24,217.216660,36.23,1.0872,141,0,16.636,2.18433,3.69,39770,3.933333,7.233333,8.400000,3.933333,7.233333,8.400000,5641598.000000,1733353.625000,309932.437500,25399.132813,6892.466797,1747.800049
43:14:42,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.006,5186.50,-0.94,-2.26,0.94,845.28,850.14,217.266663,36.15,1.0870,141,0,16.635,2.17002,3.69,39751,3.666667,6.066667,6.366667,3.666667,6.066667,6.366667,5642136.500000,1733524.125000,309967.093750,25401.666016,6893.000000,1747.800049
43:15:12,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.003,5187.50,-0.93,-2.28,0.99,845.20,850.05,218.050003,35.92,1.0868,141,0,16.634,2.18904,3.69,39733,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,5642663.000000,1733684.500000,309999.156250,25401.800781,6893.000000,1747.800049
43:15:42,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.004,5188.50,-0.91,-2.27,0.98,845.27,850.18,219.233337,35.89,1.0869,141,0,16.635,2.18277,3.69,39714,3.333333,5.533333,5.633333,3.333333,5.533333,5.633333,5643207.500000,1733845.625000,310023.687500,25402.466797,6893.200195,1747.800049
43:16:12,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.001,5189.50,-0.91,-2.28,0.96,845.32,850.08,218.616669,35.94,1.0868,141,0,16.636,2.18303,3.69,39696,2.266667,4.300000,5.666667,2.266667,4.300000,5.666667,5643669.000000,1733982.625000,310047.781250,25407.066406,6894.799805,1747.800049
43:16:42,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.003,5190.50,-0.89,-2.27,0.99,845.29,850.18,217.766663,36.03,1.0868,141,0,16.637,2.17964,3.69,39678,2.166667,3.466667,5.100000,2.166667,3.466667,5.100000,5644122.500000,1734126.375000,310063.562500,25408.800781,6896.533203,1747.800049
43:17:12,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.003,5191.51,-0.88,-2.26,1.04,845.29,850.22,217.100006,36.10,1.0869,141,0,16.635,2.17183,3.69,39660,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5644638.000000,1734281.250000,310077.218750,25410.533203,6896.533203,1747.800049
43:17:42,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.004,5192.51,-0.88,-2.23,0.99,845.16,850.17,218.316666,36.15,1.0868,141,0,16.637,2.19140,3.69,39641,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,5645133.500000,1734433.125000,310103.500000,25410.599609,6896.533203,1747.800049
43:18:12,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.004,5193.51,-0.86,-2.22,1.03,845.26,850.10,218.433334,36.38,1.0866,141,0,16.635,2.16018,3.68,39623,3.766667,6.633333,6.633333,3.766667,6.633333,6.633333,5645718.500000,1734607.250000,310139.687500,25415.732422,6896.533203,1747.800049
43:18:42,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.003,5194.51,-0.86,-2.21,1.00,844.96,850.17,218.466660,36.27,1.0867,141,0,16.636,2.19061,3.68,39604,3.466667,6.433333,7.766667,3.466667,6.433333,7.766667,5646256.000000,1734775.125000,310170.312500,25419.732422,6898.000000,1747.800049
43:19:12,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.005,5195.52,-0.85,-2.22,1.03,845.13,849.99,219.233337,36.15,1.0864,141,0,16.636,2.16018,3.68,39586,3.900000,7.100000,7.366667,3.900000,7.100000,7.366667,5646857.500000,1734964.750000,310203.375000,25423.933594,6898.266602,1747.800049
43:19:42,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.004,5196.52,-0.84,-2.21,1.08,845.16,850.07,221.183334,36.24,1.0865,141,0,16.637,2.19533,3.68,39568,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,5647411.500000,1735129.750000,310231.437500,25426.466797,6898.266602,1747.800049
43:20:12,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.005,5197.52,-0.83,-2.17,1.02,845.10,849.91,218.050003,36.18,1.0862,141,0,16.636,2.17651,3.68,39550,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,5648031.500000,1735314.375000,310262.031250,25428.000000,6898.266602,1747.800049
43:20:42,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.005,5198.53,-0.82,-2.17,1.04,845.08,850.11,220.649994,36.28,1.0865,141,0,16.637,2.19009,3.68,39531,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,5648689.000000,1735517.875000,310290.218750,25429.466797,6898.266602,1747.800049
43:21:12,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.004,5199.53,-0.81,-2.14,1.10,845.05,850.11,217.783340,36.13,1.0864,141,0,16.639,2.17781,3.68,39513,4.400000,5.866667,7.800000,4.400000,5.866667,7.800000,5649331.000000,1735720.750000,310311.093750,25431.599609,6900.000000,1749.533325
43:21:42,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.004,5200.53,-0.80,-2.14,1.10,845.17,850.08,218.266663,36.02,1.0863,141,0,16.637,2.16924,3.68,39494,4.866667,7.400000,7.466667,4.866667,7.400000,7.466667,5650043.000000,1735927.625000,310339.093750,25435.000000,6900.066895,1749.599976
43:22:12,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.005,5201.53,-0.79,-2.12,1.11,845.09,850.16,220.250000,36.03,1.0864,141,0,16.637,2.19323,3.68,39476,3.366667,8.066667,8.066667,3.366667,8.066667,8.066667,5650644.500000,1736104.125000,310371.031250,25442.000000,6900.066895,1749.599976
43:22:42,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.004,5202.54,-0.78,-2.13,1.06,845.04,849.95,216.283340,36.12,1.0861,141,0,16.639,2.16794,3.67,39457,3.900000,8.000000,8.000000,3.900000,8.000000,8.000000,5651294.000000,1736300.250000,310402.906250,25445.400391,6900.066895,1749.599976
43:23:12,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.005,5203.54,-0.77,-2.13,1.10,845.11,849.98,219.333328,36.04,1.0861,141,0,16.638,2.16173,3.68,39439,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,5651802.000000,1736461.375000,310425.375000,25446.400391,6900.066895,1749.599976
43:23:42,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.000,5204.54,-0.75,-2.09,1.14,845.14,849.95,216.316666,35.95,1.0860,141,0,16.637,2.16354,3.68,39421,3.433333,6.600000,6.600000,3.433333,6.600000,6.600000,5652379.000000,1736636.625000,310461.968750,25449.066406,6900.066895,1749.599976
43:24:12,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.000,5205.54,-0.74,-2.07,1.14,845.08,849.97,220.183334,35.95,1.0860,141,0,16.638,2.18590,3.68,39402,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5652975.000000,1736819.250000,310486.312500,25449.400391,6900.066895,1749.599976
43:24:42,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.006,5206.54,-0.72,-2.09,1.17,845.03,850.02,219.266663,36.07,1.0859,141,0,16.637,2.15992,3.68,39384,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5653548.500000,1736997.875000,310516.906250,25449.400391,6900.066895,1749.599976
43:25:12,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.004,5207.54,-0.70,-2.08,1.16,845.10,850.04,216.416672,36.13,1.0859,141,0,16.639,2.17834,3.68,39365,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,5654262.000000,1737215.250000,310550.781250,25450.333984,6900.066895,1749.599976
43:25:42,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.004,5208.55,-0.68,-2.03,1.18,845.10,849.91,219.016663,36.01,1.0856,141,0,16.638,2.19140,3.68,39347,3.666667,5.700000,6.800000,3.666667,5.700000,6.800000,5654891.000000,1737397.125000,310578.156250,25452.533203,6901.466797,1749.599976
43:26:12,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.006,5209.55,-0.67,-2.05,1.20,845.09,850.09,218.883331,35.88,1.0858,141,0,16.637,2.18355,3.67,39329,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,5655553.000000,1737592.625000,310609.781250,25455.599609,6901.799805,1749.599976
43:26:42,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.005,5210.55,-0.66,-2.03,1.27,845.17,850.01,219.166672,35.78,1.0857,141,0,16.637,2.17703,3.68,39310,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,5656218.500000,1737795.375000,310645.218750,25456.800781,6901.799805,1749.599976
43:27:12,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.005,5211.56,-0.64,-2.00,1.26,845.11,850.11,214.350006,35.92,1.0857,141,0,16.639,2.15734,3.68,39291,3.900000,7.100000,8.300000,3.900000,7.100000,8.300000,5656879.500000,1737994.375000,310684.312500,25460.132813,6902.933105,1749.599976
43:27:42,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.005,5212.56,-0.62,-1.99,1.26,845.24,850.15,216.816666,35.99,1.0857,141,0,16.639,2.18616,3.68,39273,3.833333,6.766667,7.600000,3.833333,6.766667,7.600000,5657534.500000,1738191.375000,310713.031250,25463.000000,6903.600098,1749.599976
43:28:12,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.003,5213.56,-0.60,-1.97,1.25,845.21,850.13,217.333328,36.02,1.0856,141,0,16.639,2.16328,3.68,39255,3.200000,6.300000,6.900000,3.200000,6.300000,6.900000,5658075.500000,1738356.125000,310742.031250,25466.533203,6904.200195,1749.599976
43:28:42,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.008,5214.57,-0.59,-1.95,1.27,845.31,850.15,220.433334,36.15,1.0856,141,0,16.638,2.18982,3.68,39236,4.300000,6.833333,7.933333,4.300000,6.833333,7.933333,5658754.000000,1738567.375000,310770.218750,25471.000000,6905.333496,1749.599976
43:29:12,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.005,5215.57,-0.59,-1.96,1.29,845.23,850.12,219.800003,36.04,1.0855,141,0,16.640,2.18982,3.68,39218,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,5659362.500000,1738755.500000,310797.625000,25472.267578,6905.333496,1749.599976
43:29:42,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.007,5216.57,-0.55,-1.95,1.29,845.15,850.09,220.800003,36.08,1.0853,141,0,16.639,2.19061,3.68,39199,3.333333,6.033333,6.033333,3.333333,6.033333,6.033333,5659925.000000,1738923.750000,310826.031250,25475.933594,6905.333496,1749.599976
43:30:12,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.003,5217.58,-0.54,-1.91,1.38,845.09,850.11,216.883331,36.14,1.0853,141,0,16.639,2.15785,3.68,39181,4.066667,6.433333,6.966667,4.066667,6.433333,6.966667,5660523.500000,1739112.750000,310857.687500,25477.800781,6906.000000,1749.599976
43:30:42,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.006,5218.58,-0.54,-1.89,1.37,845.12,849.91,219.733337,36.07,1.0851,141,0,16.639,2.18642,3.67,39162,4.200000,6.133333,7.166667,4.200000,6.133333,7.166667,5661131.500000,1739299.250000,310887.375000,25479.267578,6907.000000,1749.599976
43:31:12,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.005,5219.58,-0.53,-1.89,1.35,845.06,850.14,220.783340,36.06,1.0853,141,0,16.640,2.18721,3.67,39144,3.966667,6.500000,8.833333,3.966667,6.500000,8.833333,5661726.500000,1739482.000000,310916.093750,25485.867188,6910.066895,1749.599976
43:31:42,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.002,5220.58,-0.49,-1.88,1.35,845.16,850.06,218.016663,36.26,1.0851,141,0,16.639,2.17495,3.67,39125,3.500000,6.133333,7.666667,3.500000,6.133333,7.666667,5662310.000000,1739655.375000,310948.218750,25489.333984,6912.266602,1749.599976
43:32:12,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.004,5221.59,-0.49,-1.87,1.40,845.13,850.03,218.333328,36.40,1.0850,141,0,16.640,2.15553,3.67,39107,4.200000,6.000000,7.466667,4.200000,6.000000,7.466667,5662933.500000,1739847.750000,310975.093750,25492.732422,6914.200195,1749.599976
43:32:42,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.005,5222.59,-0.48,-1.82,1.41,845.13,850.08,218.533340,35.95,1.0851,141,0,16.640,2.18590,3.67,39089,4.000000,5.266667,6.266667,4.000000,5.266667,6.266667,5663537.000000,1740032.750000,310993.437500,25494.599609,6915.666504,1749.599976
43:33:12,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.007,5223.59,-0.45,-1.81,1.44,845.05,850.15,220.483337,35.99,1.0850,141,0,16.642,2.18721,3.67,39070,4.000000,5.466667,5.800000,4.000000,5.466667,5.800000,5664102.000000,1740209.500000,311019.562500,25496.867188,6916.333496,1749.599976
43:33:42,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.005,5224.60,-0.44,-1.80,1.45,845.19,850.12,220.433334,35.86,1.0849,141,0,16.640,2.16690,3.67,39052,4.200000,6.000000,6.500000,4.200000,6.000000,6.500000,5664702.000000,1740390.750000,311044.843750,25497.867188,6917.333496,1749.599976
43:34:12,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.008,5225.60,-0.43,-1.76,1.46,845.15,850.19,219.466660,35.83,1.0850,141,0,16.640,2.15424,3.67,39033,4.000000,8.233334,10.233334,4.000000,8.233334,10.233334,5665345.500000,1740598.125000,311087.156250,25502.400391,6919.133301,1751.400024
43:34:42,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.003,5226.60,-0.41,-1.74,1.48,845.22,850.04,217.333328,35.75,1.0847,141,0,16.640,2.15759,3.67,39015,4.000000,6.633333,7.433333,4.000000,6.633333,7.433333,5666048.500000,1740806.875000,311122.562500,25504.466797,6920.466797,1751.400024
43:35:12,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.008,5227.61,-0.41,-1.75,1.50,845.17,849.91,218.333328,35.44,1.0846,141,0,16.640,2.16380,3.67,38997,5.366667,7.700000,8.966666,5.366667,7.700000,8.966666,5666821.500000,1741031.875000,311174.968750,25507.732422,6920.933105,1751.400024
43:35:42,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.006,5228.61,-0.38,-1.71,1.50,845.29,850.16,220.033340,35.51,1.0848,141,0,16.642,2.19061,3.67,38978,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,5667595.000000,1741274.250000,311206.968750,25508.400391,6920.933105,1751.400024
43:36:12,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.006,5229.61,-0.37,-1.72,1.53,845.18,850.01,221.050003,34.95,1.0845,141,0,16.643,2.18721,3.67,38960,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,5668210.500000,1741464.250000,311233.437500,25508.400391,6920.933105,1751.400024
43:36:42,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.008,5230.62,-0.35,-1.69,1.56,845.10,850.01,219.316666,34.45,1.0845,141,0,16.642,2.18381,3.67,38941,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,5668672.500000,1741604.250000,311250.312500,25508.400391,6920.933105,1751.400024
43:37:12,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.005,5231.62,-0.36,-1.66,1.55,845.23,850.08,216.366669,34.46,1.0846,141,0,16.643,2.18616,3.67,38923,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,5669161.000000,1741756.625000,311273.687500,25508.400391,6920.933105,1751.400024
43:37:42,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.004,5232.62,-0.32,-1.64,1.55,845.18,850.05,216.350006,34.44,1.0844,141,0,16.644,2.17209,3.67,38904,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,5669733.000000,1741930.125000,311294.781250,25508.400391,6920.933105,1751.400024
43:38:12,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.006,5233.63,-0.32,-1.66,1.58,845.15,850.05,219.050003,33.91,1.0844,141,0,16.644,2.15785,3.67,38886,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,5670197.500000,1742071.750000,311315.312500,25510.199219,6920.933105,1751.400024
43:38:42,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.009,5234.63,-0.30,-1.62,1.57,845.20,850.04,220.683334,34.23,1.0843,141,0,16.643,2.18982,3.67,38867,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5670702.500000,1742222.500000,311330.687500,25511.199219,6920.933105,1751.400024
43:39:12,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.004,5235.63,-0.28,-1.61,1.60,845.14,849.97,219.083328,34.57,1.0841,141,0,16.643,2.18146,3.67,38849,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5671213.500000,1742377.375000,311348.437500,25512.132813,6920.933105,1751.400024
43:39:42,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.003,5236.63,-0.27,-1.60,1.60,845.09,850.07,219.583328,34.77,1.0842,141,0,16.644,2.17183,3.67,38830,3.066667,4.666667,6.500000,3.066667,4.666667,6.500000,5671765.000000,1742540.750000,311375.562500,25515.199219,6922.466797,1752.933350
43:40:12,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.011,5237.64,-0.25,-1.60,1.62,845.16,850.01,219.383331,33.71,1.0841,142,0,16.643,2.18669,3.66,38812,3.666667,5.200000,6.600000,3.666667,5.200000,6.600000,5672345.500000,1742719.625000,311406.437500,25517.199219,6924.466797,1753.133301
43:40:42,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,1.999,5238.64,-0.25,-1.54,1.63,845.11,850.01,220.183334,33.21,1.0841,142,0,16.598,2.18303,3.67,38793,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,5672765.000000,1742853.375000,311418.437500,25517.199219,6924.466797,1753.133301
43:41:12,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.002,5239.64,-0.22,-1.51,1.66,845.13,849.91,217.550003,33.44,1.0839,142,0,16.599,2.16380,3.66,38775,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,5673268.500000,1743000.875000,311439.781250,25517.400391,6924.466797,1753.133301
43:41:42,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.001,5240.64,-0.21,-1.50,1.66,845.08,850.00,218.583328,33.53,1.0839,142,0,16.597,2.18068,3.67,38756,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,5673741.000000,1743149.500000,311461.500000,25518.933594,6924.466797,1753.133301
43:42:12,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.003,5241.65,-0.19,-1.50,1.73,845.19,849.98,217.883331,33.70,1.0838,142,0,16.599,2.18538,3.66,38738,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,5674218.000000,1743298.375000,311483.687500,25520.732422,6924.466797,1753.133301
43:42:42,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.001,5242.65,-0.16,-1.46,1.69,845.11,850.10,215.750000,33.85,1.0838,142,0,16.599,2.16457,3.67,38720,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,5674742.500000,1743456.250000,311511.500000,25524.132813,6924.466797,1753.133301
43:43:12,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.004,5243.65,-0.14,-1.46,1.77,845.11,850.09,218.949997,34.01,1.0837,142,0,16.598,2.18146,3.66,38701,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,5675197.000000,1743599.625000,311532.218750,25524.132813,6924.466797,1753.133301
43:43:42,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,2.003,5244.65,-0.11,-1.44,1.77,845.10,850.04,218.716660,33.97,1.0836,142,0,16.599,2.18042,3.66,38683,3.000000,5.533333,6.300000,3.000000,5.533333,6.300000,5675708.500000,1743757.750000,311558.375000,25525.666016,6926.000000,1753.133301
43:44:12,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.004,5245.65,-0.09,-1.40,1.81,845.08,850.06,216.350006,34.03,1.0835,142,0,16.599,2.15708,3.66,38664,2.333333,4.066667,4.166667,2.333333,4.066667,4.166667,5676125.000000,1743882.625000,311579.031250,25527.400391,6926.200195,1753.133301
43:44:42,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,2.007,5246.66,-0.07,-1.40,1.83,845.12,850.08,216.416672,34.02,1.0834,142,0,16.599,2.18982,3.66,38646,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,5676478.000000,1743986.875000,311590.437500,25530.466797,6926.200195,1753.133301
43:45:12,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.004,5247.66,-0.03,-1.38,1.84,845.04,850.00,218.550003,34.05,1.0832,142,0,16.600,2.16302,3.66,38627,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5676957.500000,1744133.250000,311607.375000,25531.666016,6926.200195,1753.133301
43:45:42,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.006,5248.66,-0.01,-1.37,1.85,845.00,849.89,217.500000,34.09,1.0830,142,0,16.600,2.16250,3.66,38609,2.133333,4.033333,5.700000,2.133333,4.033333,5.700000,5677379.500000,1744266.375000,311636.218750,25534.199219,6927.733398,1753.133301
43:46:12,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.008,5249.67,0.00,-1.34,1.89,845.21,849.94,216.966660,34.30,1.0830,142,0,16.600,2.18120,3.66,38591,3.000000,3.300000,3.500000,3.000000,3.300000,3.500000,5677772.500000,1744387.125000,311652.500000,25534.400391,6927.933105,1753.133301
43:46:42,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.010,5250.67,0.03,-1.28,1.90,845.10,849.97,219.899994,34.36,1.0829,142,0,16.600,2.18355,3.66,38572,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,5678194.000000,1744517.875000,311673.781250,25534.400391,6927.933105,1753.133301
43:47:12,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.007,5251.68,0.05,-1.31,1.93,845.07,849.93,219.366669,34.27,1.0828,142,0,16.600,2.18329,3.66,38554,1.666667,3.000000,3.333333,1.666667,3.000000,3.333333,5678579.500000,1744639.500000,311692.500000,25535.066406,6928.600098,1753.133301
43:47:42,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.008,5252.68,0.07,-1.27,1.95,845.06,849.93,218.433334,33.90,1.0827,142,0,16.600,2.17781,3.66,38535,3.100000,5.200000,5.866667,3.100000,5.200000,5.866667,5679105.500000,1744795.125000,311713.968750,25537.800781,6929.600098,1753.133301
43:48:12,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.009,5253.68,0.12,-1.25,1.97,845.05,850.05,219.483337,33.61,1.0827,142,0,16.600,2.17157,3.66,38517,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,5679682.000000,1744971.250000,311738.375000,25541.333984,6929.600098,1753.133301
43:48:42,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.008,5254.69,0.13,-1.24,2.00,844.98,850.02,218.350006,33.58,1.0826,142,0,16.601,2.16328,3.66,38498,2.066667,5.000000,5.000000,2.066667,5.000000,5.000000,5680157.000000,1745107.375000,311762.031250,25544.732422,6929.600098,1753.133301
43:49:12,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.011,5255.69,0.14,-1.22,2.04,845.08,849.74,216.583328,33.50,1.0822,142,0,16.600,2.15837,3.65,38480,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5680663.500000,1745254.125000,311785.375000,25544.732422,6929.600098,1753.133301
43:49:42,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.012,5256.70,0.17,-1.17,2.02,844.90,849.81,219.833328,33.63,1.0821,142,0,16.602,2.15966,3.66,38461,3.166667,5.733333,5.800000,3.166667,5.733333,5.800000,5681179.500000,1745411.750000,311810.218750,25546.132813,6929.733398,1753.133301
43:50:12,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.011,5257.70,0.20,-1.20,2.07,844.81,849.88,221.199997,33.67,1.0821,142,0,16.602,2.16199,3.65,38443,2.300000,4.466667,5.933333,2.300000,4.466667,5.933333,5681641.500000,1745549.250000,311828.093750,25551.666016,6931.333496,1753.133301
43:50:42,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.012,5258.71,0.22,-1.17,2.14,844.86,849.75,221.633331,33.43,1.0819,142,0,16.603,2.16768,3.66,38424,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5682193.000000,1745725.250000,311861.843750,25553.333984,6931.333496,1753.133301
43:51:12,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.011,5259.71,0.24,-1.14,2.11,844.83,849.77,220.149994,33.50,1.0818,142,0,16.603,2.16509,3.65,38406,3.800000,4.400000,5.466667,3.800000,4.400000,5.466667,5682719.000000,1745885.875000,311881.906250,25555.533203,6932.600098,1753.133301
43:51:42,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.011,5260.72,0.27,-1.09,2.13,844.92,849.85,221.699997,34.05,1.0818,143,0,16.602,2.17703,3.66,38387,3.900000,5.500000,8.266666,3.900000,5.500000,8.266666,5683290.000000,1746063.250000,311908.843750,25559.466797,6934.733398,1754.800049
43:52:12,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.005,5261.72,0.29,-1.07,2.16,844.87,849.84,218.000000,33.65,1.0817,143,0,16.556,2.15270,3.66,38369,4.000000,5.600000,8.300000,4.000000,5.600000,8.300000,5683922.000000,1746260.375000,311934.218750,25562.000000,6936.533203,1756.599976
43:52:42,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.006,5262.72,0.31,-1.07,2.17,844.91,849.91,220.183334,33.75,1.0817,143,0,16.556,2.18198,3.66,38350,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,5684541.500000,1746453.375000,311956.625000,25562.132813,6936.533203,1756.599976
43:53:12,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.006,5263.73,0.34,-1.04,2.20,845.01,849.93,217.916672,33.45,1.0816,143,0,16.556,2.16276,3.66,38332,3.200000,4.066667,6.266667,3.200000,4.066667,6.266667,5685036.500000,1746604.750000,311981.687500,25564.867188,6937.666504,1756.599976
43:53:42,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.007,5264.73,0.34,-1.05,2.22,844.96,849.86,217.500000,33.35,1.0815,143,0,16.555,2.15553,3.66,38313,3.500000,5.800000,6.133333,3.500000,5.800000,6.133333,5685567.500000,1746763.375000,312017.312500,25565.533203,6938.333496,1756.599976
43:54:12,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.008,5265.73,0.38,-1.03,2.22,845.00,849.95,218.449997,33.29,1.0815,143,0,16.557,2.15579,3.66,38295,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,5686145.000000,1746935.375000,312048.562500,25565.533203,6938.333496,1756.599976
43:54:42,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.007,5266.74,0.41,-1.01,2.24,844.94,850.00,218.600006,33.40,1.0814,143,0,16.555,2.15424,3.66,38276,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5686642.000000,1747088.750000,312065.218750,25565.533203,6938.333496,1756.599976
43:55:12,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.009,5267.74,0.42,-0.95,2.27,844.87,849.97,217.666672,33.43,1.0813,143,0,16.557,2.17079,3.66,38258,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,5687169.000000,1747243.750000,312096.625000,25567.533203,6938.333496,1756.599976
43:55:42,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.009,5268.75,0.44,-0.98,2.31,844.91,849.91,220.133331,33.59,1.0812,143,0,16.556,2.18407,3.66,38239,3.000000,5.833333,7.133333,3.000000,5.833333,7.133333,5687739.000000,1747400.500000,312124.031250,25572.533203,6940.066895,1756.599976
43:56:12,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.010,5269.75,0.45,-0.93,2.32,844.81,849.71,217.466660,33.81,1.0809,143,0,16.557,2.16924,3.65,38221,2.333333,4.466667,5.133333,2.333333,4.466667,5.133333,5688197.500000,1747541.375000,312151.375000,25573.267578,6940.799805,1756.599976
43:56:42,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.011,5270.76,0.48,-0.91,2.34,844.77,849.81,220.466660,33.82,1.0809,143,0,16.559,2.16639,3.65,38202,2.866667,3.633333,4.866667,2.866667,3.633333,4.866667,5688650.500000,1747672.000000,312166.156250,25574.333984,6941.866699,1756.599976
43:57:12,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.010,5271.76,0.49,-0.87,2.37,844.75,849.70,220.583328,33.62,1.0807,143,0,16.556,2.16224,3.65,38184,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,5689119.500000,1747815.750000,312184.968750,25574.333984,6941.866699,1756.599976
43:57:42,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.014,5272.77,0.51,-0.89,2.40,844.82,849.82,221.033340,33.38,1.0808,143,0,16.557,2.16690,3.65,38165,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5689557.500000,1747946.250000,312203.375000,25574.333984,6941.866699,1756.599976
43:58:12,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.012,5273.77,0.53,-0.85,2.38,844.84,849.80,220.283340,33.56,1.0807,144,0,16.557,2.17990,3.65,38147,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5690043.000000,1748093.375000,312226.968750,25574.933594,6941.866699,1756.599976
43:58:42,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.008,5274.78,0.55,-0.85,2.39,844.81,849.79,217.966660,33.55,1.0806,144,0,16.511,2.16613,3.65,38128,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,5690583.000000,1748256.875000,312252.437500,25576.732422,6941.866699,1756.599976
43:59:12,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.007,5275.78,0.57,-0.80,2.43,844.83,849.87,217.399994,34.16,1.0806,144,0,16.512,2.15295,3.65,38110,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,5691233.500000,1748453.875000,312283.625000,25578.199219,6941.866699,1756.599976
43:59:42,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,2.005,5276.78,0.58,-0.81,2.43,844.88,849.79,218.800003,33.92,1.0805,144,0,16.513,2.17417,3.65,38091,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,5691749.000000,1748605.250000,312304.312500,25580.199219,6941.866699,1756.599976
44:00:12,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,2.007,5277.79,0.60,-0.80,2.47,844.88,849.86,217.483337,33.61,1.0805,144,0,16.512,2.15914,3.65,38073,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,5692278.000000,1748763.375000,312335.687500,25581.267578,6941.866699,1756.599976
44:00:42,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.007,5278.79,0.62,-0.80,2.47,844.77,849.86,215.800003,33.53,1.0804,144,0,16.512,2.15450,3.65,38054,1.800000,2.966667,3.733333,1.800000,2.966667,3.733333,5692690.000000,1748886.500000,312349.625000,25582.466797,6943.066895,1756.599976
44:01:12,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,2.009,5279.79,0.64,-0.76,2.47,844.79,849.88,215.683334,33.57,1.0803,144,0,16.512,2.18329,3.65,38036,3.200000,4.933333,5.600000,3.200000,4.933333,5.600000,5693173.500000,1749038.875000,312367.031250,25585.933594,6943.866699,1756.599976
44:01:42,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.009,5280.80,0.66,-0.75,2.49,844.79,849.88,218.933334,33.62,1.0803,144,0,16.512,2.15244,3.65,38017,3.000000,5.333333,6.933333,3.000000,5.333333,6.933333,5693668.500000,1749187.250000,312396.375000,25590.933594,6946.000000,1756.599976
44:02:12,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.007,5281.80,0.68,-0.75,2.53,844.83,849.85,217.483337,33.82,1.0801,144,0,16.512,2.15605,3.65,37999,3.000000,5.733333,6.266667,3.000000,5.733333,6.266667,5694186.000000,1749346.125000,312424.500000,25594.000000,6947.066895,1756.599976
44:02:42,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.008,5282.81,0.71,-0.75,2.54,844.73,849.87,218.816666,33.75,1.0800,144,0,16.512,2.17131,3.65,37980,3.166667,6.333333,6.333333,3.166667,6.333333,6.333333,5694703.500000,1749504.875000,312459.312500,25597.533203,6947.066895,1756.599976
44:03:12,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,2.010,5283.81,0.71,-0.71,2.55,844.86,849.87,216.933334,33.59,1.0801,144,0,16.514,2.15476,3.65,37962,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,5695358.000000,1749705.625000,312484.031250,25600.400391,6947.066895,1756.599976
44:03:42,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.010,5284.82,0.73,-0.67,2.59,844.80,849.76,220.399994,33.70,1.0798,144,0,16.513,2.16716,3.65,37943,4.466667,7.833333,7.833333,4.466667,7.833333,7.833333,5696042.000000,1749911.750000,312515.500000,25600.533203,6947.066895,1756.599976
44:04:12,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.011,5285.82,0.75,-0.66,2.60,844.77,849.71,218.333328,33.60,1.0797,144,0,16.513,2.15914,3.65,37925,3.600000,7.533333,7.533333,3.600000,7.533333,7.533333,5696665.000000,1750096.875000,312547.156250,25604.466797,6947.066895,1756.599976
44:04:42,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.011,5286.83,0.77,-0.67,2.61,844.77,849.75,220.149994,33.54,1.0797,146,0,16.514,2.18407,3.65,37906,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,5697311.000000,1750296.500000,312582.218750,25606.867188,6947.066895,1756.599976
44:05:12,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,1.996,5287.82,0.78,-0.64,2.60,844.84,849.85,216.850006,33.08,1.0798,146,0,16.421,2.15759,3.65,37888,3.133333,7.200000,7.200000,3.133333,7.200000,7.200000,5697891.500000,1750465.875000,312622.500000,25612.066406,6947.066895,1756.599976
44:05:42,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,1.996,5288.82,0.79,-0.62,2.63,844.79,849.73,216.033340,32.85,1.0796,146,0,16.420,2.17417,3.65,37869,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,5698560.000000,1750659.375000,312637.843750,25614.267578,6947.066895,1756.599976
44:06:12,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,1.998,5289.83,0.80,-0.61,2.69,844.64,849.75,215.433334,32.58,1.0796,146,0,16.421,2.15012,3.64,37851,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,5699270.000000,1750871.125000,312670.218750,25616.199219,6947.066895,1756.599976
44:06:42,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,1.996,5290.83,0.82,-0.60,2.67,844.78,849.82,217.033340,32.57,1.0796,146,0,16.420,2.17339,3.65,37832,3.833333,5.133333,5.266667,3.833333,5.133333,5.266667,5699899.500000,1751053.375000,312694.968750,25616.666016,6947.066895,1756.599976
44:07:12,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,1.996,5291.82,0.83,-0.61,2.64,844.78,849.70,216.050003,32.77,1.0794,146,0,16.422,2.16224,3.64,37814,4.000000,5.700000,7.100000,4.000000,5.700000,7.100000,5700566.000000,1751251.375000,312728.781250,25620.066406,6947.399902,1756.599976
44:07:42,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,1.998,5292.82,0.84,-0.56,2.66,844.85,849.64,215.483337,32.98,1.0793,146,0,16.421,2.14704,3.65,37795,4.133333,6.800000,7.666667,4.133333,6.800000,7.666667,5701262.000000,1751454.125000,312766.781250,25623.466797,6948.733398,1756.599976
44:08:12,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.002,5293.83,0.85,-0.57,2.66,844.75,849.66,215.683334,33.04,1.0792,146,0,16.423,2.14165,3.64,37777,3.000000,5.733333,6.100000,3.000000,5.733333,6.100000,5701847.500000,1751626.125000,312794.218750,25626.400391,6949.000000,1756.866699
44:08:42,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,1.999,5294.83,0.87,-0.54,2.65,844.69,849.66,216.566666,33.03,1.0792,146,0,16.422,2.14191,3.65,37759,3.600000,5.100000,6.966667,3.600000,5.100000,6.966667,5702479.000000,1751812.750000,312819.781250,25629.533203,6950.466797,1758.333374
44:09:12,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,1.999,5295.83,0.87,-0.57,2.72,844.75,849.69,217.233337,32.96,1.0792,146,0,16.422,2.16457,3.65,37740,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,5703094.000000,1752003.375000,312856.375000,25632.800781,6950.466797,1758.333374
44:09:42,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,1.999,5296.83,0.90,-0.55,2.75,844.79,849.86,218.966660,32.42,1.0793,146,0,16.422,2.16846,3.64,37722,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,5703719.500000,1752196.250000,312883.968750,25633.599609,6950.466797,1758.333374
44:10:12,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.001,5297.83,0.91,-0.50,2.77,844.86,849.78,217.300003,32.45,1.0792,146,0,16.423,2.15038,3.64,37703,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5704333.000000,1752379.750000,312908.093750,25633.867188,6950.466797,1758.333374
44:10:42,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.000,5298.83,0.93,-0.48,2.76,844.93,849.78,215.866669,32.55,1.0791,146,0,16.423,2.17235,3.64,37685,3.733333,6.300000,7.600000,3.733333,6.300000,7.600000,5704919.500000,1752557.125000,312939.843750,25637.066406,6952.200195,1758.333374
44:11:12,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.002,5299.83,0.93,-0.47,2.78,844.83,849.75,215.149994,32.66,1.0790,146,0,16.422,2.17521,3.64,37667,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,5705476.500000,1752721.625000,312957.312500,25637.066406,6952.200195,1758.333374
44:11:42,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.001,5300.83,0.95,-0.46,2.77,844.90,850.01,217.649994,32.79,1.0793,146,0,16.422,2.14421,3.64,37648,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,5706112.000000,1752907.625000,312985.437500,25637.066406,6952.200195,1758.333374
44:12:12,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.001,5301.84,0.97,-0.47,2.80,844.98,849.87,219.300003,32.85,1.0790,146,0,16.422,2.15192,3.64,37630,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,5706816.000000,1753121.375000,313006.375000,25637.066406,6952.200195,1758.333374
44:12:42,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.001,5302.84,0.97,-0.46,2.82,845.03,850.03,217.516663,32.78,1.0792,146,0,16.424,2.17131,3.64,37611,2.666667,5.433333,8.966666,2.666667,5.433333,8.966666,5707376.500000,1753292.750000,313037.625000,25642.800781,6955.133301,1761.266724
44:13:12,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.003,5303.84,0.98,-0.44,2.83,845.01,849.92,217.233337,32.86,1.0791,146,0,16.423,2.15811,3.64,37593,4.933333,7.500000,9.933333,4.933333,7.500000,9.933333,5708117.500000,1753516.625000,313076.968750,25647.533203,6957.399902,1763.533325
44:13:42,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.001,5304.84,1.00,-0.43,2.87,845.02,849.94,217.466660,32.82,1.0790,146,0,16.423,2.16457,3.64,37574,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,5708691.500000,1753679.750000,313105.093750,25647.533203,6957.399902,1763.533325
44:14:12,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.005,5305.85,1.00,-0.42,2.86,845.00,849.87,215.550003,32.91,1.0789,146,0,16.423,2.14421,3.64,37556,2.800000,5.466667,5.466667,2.800000,5.466667,5.466667,5709247.000000,1753845.750000,313130.031250,25650.333984,6957.399902,1763.533325
44:14:42,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.005,5306.85,1.02,-0.40,2.89,844.99,850.01,216.433334,32.90,1.0790,146,0,16.423,2.14678,3.64,37537,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,5709934.500000,1754050.625000,313156.312500,25651.066406,6957.399902,1763.533325
44:15:12,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,2.006,5307.85,1.03,-0.39,2.88,845.05,850.01,218.716660,32.98,1.0790,146,0,16.424,2.17209,3.63,37518,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,5710520.000000,1754228.000000,313176.031250,25651.066406,6957.399902,1763.533325
44:15:42,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.005,5308.86,1.04,-0.38,2.91,845.07,849.88,217.500000,33.23,1.0787,146,0,16.423,2.15038,3.64,37500,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,5711106.000000,1754401.875000,313205.375000,25652.800781,6957.399902,1763.533325
44:16:12,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.002,5309.86,1.05,-0.37,2.90,844.94,849.88,215.216660,33.33,1.0787,146,0,16.424,2.16069,3.63,37481,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,5711763.000000,1754603.750000,313241.312500,25653.933594,6957.399902,1763.533325
44:16:42,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.004,5310.86,1.07,-0.34,2.93,844.93,849.93,216.383331,33.17,1.0787,146,0,16.424,2.14884,3.64,37463,4.366667,6.133333,8.300000,4.366667,6.133333,8.300000,5712440.500000,1754811.625000,313263.906250,25659.867188,6960.533203,1763.533325
44:17:12,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,2.004,5311.86,1.08,-0.35,2.93,844.98,849.93,219.283340,33.15,1.0787,146,0,16.424,2.16924,3.64,37444,2.733333,4.366667,4.700000,2.733333,4.366667,4.700000,5713000.500000,1754977.625000,313287.093750,25661.400391,6960.866699,1763.533325
44:17:42,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.007,5312.87,1.09,-0.32,2.91,845.01,849.90,218.433334,33.16,1.0786,146,0,16.424,2.17157,3.64,37426,3.400000,4.700000,6.400000,3.400000,4.700000,6.400000,5713578.500000,1755158.125000,313305.156250,25664.199219,6962.600098,1763.533325
44:18:12,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.004,5313.87,1.10,-0.33,2.94,844.90,850.01,214.449997,33.33,1.0787,146,0,16.424,2.14986,3.64,37407,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,5714064.000000,1755297.125000,313315.687500,25664.867188,6962.600098,1763.533325
44:18:42,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.006,5314.87,1.11,-0.29,2.97,844.97,849.85,217.550003,33.06,1.0784,146,0,16.423,2.15940,3.64,37389,3.733333,6.833333,6.833333,3.733333,6.833333,6.833333,5714673.000000,1755482.375000,313356.375000,25665.533203,6962.600098,1763.533325
44:19:12,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.006,5315.88,1.14,-0.26,2.93,844.97,849.94,217.966660,33.09,1.0784,146,0,16.426,2.16768,3.64,37370,4.533333,8.000000,8.000000,4.533333,8.000000,8.000000,5715427.000000,1755700.750000,313389.843750,25669.666016,6962.600098,1763.533325
44:19:42,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.006,5316.88,1.15,-0.27,2.99,844.99,849.99,217.800003,33.19,1.0785,146,0,16.426,2.17625,3.64,37352,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,5716102.000000,1755912.125000,313423.968750,25670.333984,6962.600098,1763.533325
44:20:12,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.007,5317.88,1.17,-0.25,2.97,844.97,849.94,217.283340,33.33,1.0783,146,0,16.427,2.14396,3.64,37333,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,5716766.000000,1756109.125000,313451.906250,25671.732422,6962.600098,1763.533325
44:20:42,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.007,5318.89,1.18,-0.24,3.04,844.91,849.76,217.399994,33.29,1.0780,146,0,16.426,2.16794,3.64,37315,3.933333,7.533333,9.200000,3.933333,7.533333,9.200000,5717454.500000,1756313.875000,313487.625000,25677.533203,6964.333496,1763.533325
44:21:12,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.007,5319.89,1.19,-0.23,3.04,844.88,849.96,217.883331,33.44,1.0782,146,0,16.426,2.15476,3.64,37296,3.066667,5.000000,5.566667,3.066667,5.000000,5.566667,5718009.500000,1756481.750000,313508.562500,25682.666016,6964.799805,1763.533325
44:21:42,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.007,5320.89,1.20,-0.20,3.01,844.78,849.81,217.000000,33.41,1.0780,146,0,16.426,2.15476,3.64,37278,4.000000,6.066667,7.166667,4.000000,6.066667,7.166667,5718683.000000,1756678.125000,313539.218750,25685.666016,6966.066895,1763.533325
44:22:12,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.007,5321.90,1.22,-0.19,3.06,844.77,849.80,218.850006,33.38,1.0779,146,0,16.426,2.17209,3.64,37259,4.266667,8.366667,8.966666,4.266667,8.366667,8.966666,5719391.500000,1756888.375000,313585.687500,25689.867188,6966.600098,1764.066650
44:22:42,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.009,5322.90,1.23,-0.19,3.07,844.80,849.78,219.616669,33.32,1.0779,146,0,16.428,2.16898,3.63,37241,4.166667,6.833333,9.500000,4.166667,6.833333,9.500000,5720054.500000,1757092.250000,313617.625000,25696.199219,6969.333496,1765.199951
44:23:12,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.009,5323.91,1.26,-0.16,3.12,844.87,849.85,217.149994,33.28,1.0778,146,0,16.428,2.16768,3.63,37222,3.933333,6.033333,6.166667,3.933333,6.033333,6.166667,5720685.000000,1757286.000000,313639.625000,25697.666016,6969.466797,1765.199951
44:23:42,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.009,5324.91,1.27,-0.15,3.08,844.87,849.82,219.483337,33.41,1.0777,146,0,16.427,2.16018,3.63,37204,4.800000,6.600000,7.033333,4.800000,6.600000,7.033333,5721390.000000,1757505.625000,313663.906250,25698.533203,6970.333496,1765.199951
44:24:12,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.009,5325.91,1.28,-0.14,3.11,844.84,849.82,220.183334,33.30,1.0777,146,0,16.428,2.17912,3.63,37185,4.400000,6.266667,7.066667,4.400000,6.266667,7.066667,5722055.500000,1757714.250000,313688.906250,25699.400391,6971.200195,1765.199951
44:24:42,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.009,5326.92,1.30,-0.11,3.14,844.88,849.87,219.366669,32.87,1.0777,146,0,16.429,2.17105,3.63,37167,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,5722810.000000,1757946.500000,313725.156250,25700.466797,6971.200195,1765.199951
44:25:12,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.009,5327.92,1.31,-0.11,3.13,844.80,849.74,215.949997,32.67,1.0775,146,0,16.428,2.15295,3.63,37148,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,5723475.000000,1758139.500000,313750.500000,25701.132813,6971.200195,1765.199951
44:25:42,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.011,5328.92,1.33,-0.07,3.17,844.88,849.78,216.166672,32.82,1.0775,146,0,16.428,2.15270,3.63,37130,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,5724211.500000,1758365.500000,313782.781250,25704.466797,6971.200195,1765.199951
44:26:12,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.010,5329.93,1.34,-0.10,3.16,845.01,849.86,217.683334,32.75,1.0775,146,0,16.428,2.14986,3.63,37111,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,5724955.000000,1758587.875000,313819.156250,25707.800781,6971.200195,1765.199951
44:26:42,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.012,5330.94,1.35,-0.03,3.15,844.85,849.83,221.216660,32.63,1.0775,148,0,16.428,2.17703,3.63,37093,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,5725551.000000,1758766.375000,313842.500000,25708.132813,6971.200195,1765.199951
44:27:12,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.001,5331.94,1.36,-0.06,3.21,844.85,849.93,216.933334,32.56,1.0776,148,0,16.359,2.16664,3.63,37074,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,5726245.500000,1758977.875000,313866.312500,25708.132813,6971.200195,1765.199951
44:27:42,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.001,5332.94,1.38,-0.05,3.21,845.00,849.85,217.050003,32.33,1.0774,148,0,16.359,2.14755,3.63,37056,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,5726821.000000,1759151.250000,313888.156250,25709.199219,6971.200195,1765.199951
44:28:12,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.000,5333.94,1.40,-0.02,3.21,844.99,849.95,212.449997,32.72,1.0774,148,0,16.359,2.14909,3.63,37037,3.466667,4.900000,6.733333,3.466667,4.900000,6.733333,5727438.000000,1759341.625000,313912.156250,25711.599609,6972.933105,1765.199951
44:28:42,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.002,5334.94,1.42,-0.02,3.24,844.96,850.00,216.216660,32.79,1.0774,148,0,16.361,2.15811,3.63,37019,4.000000,5.866667,7.433333,4.000000,5.866667,7.433333,5728090.500000,1759535.875000,313944.843750,25713.333984,6974.666504,1765.199951
44:29:12,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.001,5335.94,1.43,-0.01,3.25,844.88,849.94,218.500000,32.92,1.0773,148,0,16.359,2.16639,3.63,37000,4.000000,6.133333,6.166667,4.000000,6.133333,6.166667,5728706.000000,1759728.375000,313970.437500,25715.132813,6974.733398,1765.199951
44:29:42,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.003,5336.95,1.45,0.02,3.28,844.91,849.94,216.416672,33.04,1.0772,148,0,16.359,2.15450,3.63,36982,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,5729320.500000,1759917.750000,313994.781250,25717.267578,6974.733398,1765.199951
44:30:12,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.001,5337.95,1.46,0.01,3.29,845.00,849.94,214.850006,33.06,1.0771,148,0,16.361,2.14498,3.63,36963,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5729846.000000,1760080.000000,314015.156250,25718.599609,6974.733398,1765.199951
44:30:42,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.004,5338.95,1.47,0.02,3.31,844.98,849.99,213.750000,33.01,1.0772,148,0,16.360,2.17028,3.63,36944,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5730488.500000,1760281.875000,314045.375000,25718.599609,6974.733398,1765.199951
44:31:12,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.000,5339.95,1.50,0.00,3.34,844.87,850.14,215.083328,32.73,1.0773,148,0,16.360,2.15785,3.62,36926,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,5731153.000000,1760489.625000,314077.500000,25719.400391,6974.733398,1765.199951
44:31:42,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.004,5340.95,1.50,0.04,3.33,844.92,849.88,218.800003,33.00,1.0769,148,0,16.359,2.17443,3.63,36907,2.966667,6.066667,7.500000,2.966667,6.066667,7.500000,5731711.000000,1760660.625000,314099.843750,25725.400391,6976.533203,1765.199951
44:32:12,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.002,5341.95,1.52,0.10,3.32,844.89,849.98,218.016663,32.60,1.0770,148,0,16.360,2.16328,3.62,36889,2.233333,5.233333,6.733333,2.233333,5.233333,6.733333,5732216.000000,1760819.875000,314126.375000,25729.732422,6978.200195,1765.199951
44:32:42,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.007,5342.96,1.54,0.11,3.37,844.89,849.95,218.250000,32.78,1.0769,148,0,16.360,2.15501,3.63,36870,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,5732838.500000,1761009.750000,314151.781250,25730.867188,6978.200195,1765.199951
44:33:12,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.008,5343.96,1.54,0.15,3.39,844.89,849.90,217.783340,33.01,1.0768,148,0,16.361,2.15270,3.62,36852,2.533333,4.400000,10.066667,2.533333,4.400000,10.066667,5733384.500000,1761170.375000,314181.968750,25737.867188,6984.533203,1766.533325
44:33:42,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.005,5344.97,1.57,0.16,3.39,844.96,849.87,216.533340,32.67,1.0766,148,0,16.360,2.17443,3.62,36833,2.266667,3.433333,4.066667,2.266667,3.433333,4.066667,5733935.000000,1761326.625000,314195.843750,25739.533203,6985.133301,1766.933350
44:34:12,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.007,5345.97,1.58,0.18,3.37,844.82,849.84,219.716660,32.18,1.0766,148,0,16.360,2.16095,3.62,36815,4.900000,7.100000,7.400000,4.900000,7.100000,7.400000,5734747.500000,1761566.125000,314217.968750,25742.533203,6985.600098,1767.400024
44:34:42,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.008,5346.98,1.61,0.20,3.42,844.95,849.88,215.949997,32.23,1.0765,148,0,16.361,2.14729,3.62,36796,7.300000,10.566667,12.166667,7.300000,10.566667,12.166667,5735755.000000,1761873.625000,314256.687500,25746.732422,6986.866699,1768.666626
44:35:12,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.006,5347.98,1.62,0.21,3.43,844.84,849.76,216.800003,32.31,1.0763,148,0,16.361,2.16069,3.62,36778,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,5736608.500000,1762141.625000,314292.375000,25749.933594,6986.866699,1768.666626
44:35:42,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.007,5348.98,1.63,0.23,3.44,844.77,849.73,219.333328,32.39,1.0762,148,0,16.362,2.17183,3.62,36759,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,5737427.000000,1762394.375000,314324.031250,25751.666016,6986.866699,1768.666626
44:36:12,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.006,5349.99,1.64,0.25,3.47,844.79,849.68,219.566666,32.48,1.0761,148,0,16.362,2.14806,3.62,36741,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,5738251.500000,1762647.375000,314354.500000,25751.666016,6986.866699,1768.666626
44:36:42,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.008,5350.99,1.66,0.25,3.48,844.76,849.62,217.783340,32.56,1.0760,148,0,16.362,2.17521,3.62,36722,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,5739113.500000,1762907.250000,314390.031250,25752.199219,6986.866699,1768.666626
44:37:12,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.008,5352.00,1.67,0.27,3.47,844.70,849.62,219.333328,32.70,1.0759,148,0,16.362,2.15914,3.62,36704,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,5739989.000000,1763170.750000,314422.562500,25754.666016,6986.866699,1768.666626
44:37:42,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.009,5353.00,1.68,0.31,3.48,844.68,849.60,218.383331,32.91,1.0758,148,0,16.363,2.15089,3.62,36685,7.033333,9.100000,10.666667,7.033333,9.100000,10.666667,5740933.500000,1763449.375000,314458.312500,25759.732422,6988.600098,1768.666626
44:38:12,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.008,5354.00,1.69,0.30,3.55,844.72,849.57,216.433334,32.93,1.0758,148,0,16.363,2.16354,3.62,36667,5.000000,10.866667,11.833333,5.000000,10.866667,11.833333,5741802.000000,1763707.250000,314509.500000,25769.066406,6989.799805,1768.666626
44:38:42,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.008,5355.01,1.71,0.34,3.56,844.65,849.59,218.250000,32.82,1.0757,148,0,16.363,2.16924,3.62,36648,4.500000,8.233334,8.666667,4.500000,8.233334,8.666667,5742600.500000,1763947.125000,314546.437500,25772.800781,6990.399902,1768.666626
44:39:12,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.010,5356.01,1.72,0.35,3.53,844.70,849.48,218.283340,33.23,1.0755,148,0,16.363,2.16483,3.62,36630,6.633333,10.233334,10.233334,6.633333,10.233334,10.233334,5743572.500000,1764233.125000,314591.156250,25774.132813,6990.399902,1768.666626
44:39:42,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.009,5357.02,1.74,0.36,3.57,844.62,849.60,216.566666,32.92,1.0756,148,0,16.364,2.16483,3.62,36611,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,5744527.000000,1764532.250000,314638.218750,25778.000000,6990.399902,1768.666626
44:40:12,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.010,5358.02,1.76,0.38,3.58,844.74,849.60,216.449997,33.15,1.0755,148,0,16.364,2.15064,3.61,36592,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,5745359.000000,1764771.375000,314670.968750,25779.732422,6990.399902,1768.666626
44:40:42,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.011,5359.03,1.76,0.43,3.59,844.66,849.65,217.616669,32.91,1.0756,148,0,16.363,2.14909,3.62,36574,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,5746165.000000,1765013.250000,314711.687500,25782.267578,6990.399902,1768.666626
44:41:12,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.011,5360.03,1.79,0.40,3.62,844.65,849.65,217.649994,32.69,1.0755,149,0,16.364,2.16457,3.61,36555,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,5746973.000000,1765262.875000,314751.437500,25783.199219,6990.399902,1768.666626
44:41:42,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.007,5361.04,1.79,0.45,3.63,844.63,849.63,218.399994,32.59,1.0755,149,0,16.317,2.15837,3.62,36536,5.266667,8.233334,9.700000,5.266667,8.233334,9.700000,5747803.000000,1765504.500000,314789.625000,25786.000000,6991.866699,1768.666626
44:42:12,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.004,5362.04,1.80,0.46,3.62,844.68,849.50,215.399994,32.49,1.0753,149,0,16.318,2.14011,3.61,36518,4.166667,8.133333,8.466666,4.166667,8.133333,8.466666,5748539.500000,1765721.125000,314830.437500,25791.132813,6992.200195,1768.666626
44:42:42,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.005,5363.04,1.81,0.49,3.63,844.73,849.62,215.833328,32.69,1.0754,149,0,16.318,2.16483,3.61,36499,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,5749383.000000,1765975.375000,314879.312500,25792.000000,6992.200195,1768.666626
44:43:12,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,2.005,5364.04,1.83,0.51,3.64,844.70,849.72,217.399994,32.54,1.0754,149,0,16.320,2.15656,3.62,36481,7.066667,9.866667,9.866667,7.066667,9.866667,9.866667,5750278.000000,1766259.750000,314919.625000,25793.666016,6992.200195,1768.666626
44:43:42,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,2.004,5365.05,1.84,0.55,3.66,844.70,849.52,215.783340,32.70,1.0751,149,0,16.319,2.14267,3.61,36462,7.000000,7.500000,7.500000,7.000000,7.500000,7.500000,5751101.500000,1766510.625000,314949.968750,25793.732422,6992.200195,1768.666626
44:44:12,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.007,5366.05,1.86,0.55,3.67,844.77,849.61,219.566666,32.84,1.0751,149,0,16.319,2.17002,3.62,36444,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,5751955.500000,1766774.375000,314988.906250,25796.732422,6992.200195,1768.666626
44:44:42,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.007,5367.05,1.86,0.55,3.65,844.74,849.53,218.699997,32.42,1.0751,149,0,16.320,2.16043,3.61,36425,6.600000,10.433333,11.000000,6.600000,10.433333,11.000000,5752847.500000,1767050.250000,315043.500000,25801.466797,6993.133301,1768.666626
44:45:12,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.006,5368.06,1.87,0.59,3.68,844.71,849.61,220.566666,32.72,1.0751,149,0,16.321,2.16276,3.62,36407,5.666667,8.800000,9.366667,5.666667,8.800000,9.366667,5753637.000000,1767300.375000,315090.156250,25804.267578,6993.933105,1768.666626
44:45:42,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.008,5369.06,1.89,1.66,3.73,844.79,848.04,218.716660,32.48,1.0730,149,0,16.359,2.14806,3.97,36458,5.466667,9.600000,10.466666,5.466667,9.600000,10.466666,5754488.000000,1767566.125000,315132.156250,25808.732422,6995.466797,1768.666626
44:46:12,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.020,5370.07,2.00,3.65,3.80,844.74,845.20,219.733337,32.11,1.0690,153,0,16.389,2.18042,3.98,36527,4.900000,8.800000,8.866667,4.900000,8.800000,8.866667,5755287.500000,1767812.500000,315173.375000,25810.933594,6995.600098,1768.666626
44:46:42,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.003,5371.07,2.17,5.31,3.92,844.65,842.89,215.833328,31.87,1.0654,153,0,16.234,2.15218,3.99,36595,5.200000,9.833333,10.433333,5.200000,9.833333,10.433333,5756135.000000,1768075.250000,315214.031250,25813.066406,6996.200195,1768.666626
44:47:12,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.016,5372.08,2.35,6.70,4.09,844.69,841.15,217.133331,31.50,1.0625,156,0,16.253,2.16018,4.00,36664,5.000000,8.800000,9.600000,5.000000,8.800000,9.600000,5756954.500000,1768324.375000,315242.375000,25817.800781,6997.333496,1768.666626
44:47:42,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.004,5373.08,2.54,7.81,4.29,844.80,839.81,211.433334,31.37,1.0601,156,0,16.138,2.13934,4.00,36731,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,5757795.000000,1768579.375000,315274.375000,25817.800781,6997.333496,1768.666626
44:48:12,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.012,5374.08,2.74,8.80,4.45,844.76,838.67,213.300003,30.98,1.0579,158,0,16.151,2.14344,4.01,36799,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,5758623.000000,1768828.250000,315306.031250,25819.132813,6997.333496,1768.666626
44:48:42,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.009,5375.09,2.93,9.61,4.57,844.72,837.79,209.816666,30.92,1.0560,158,0,16.074,2.12913,4.01,36865,5.466667,8.833333,9.300000,5.466667,8.833333,9.300000,5759421.000000,1769073.375000,315343.218750,25821.333984,6998.000000,1768.666626
44:49:12,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.016,5376.10,3.09,10.32,4.79,844.77,836.98,213.383331,30.63,1.0544,161,0,16.085,2.13909,4.01,36933,7.300000,11.466666,12.400000,7.300000,11.466666,12.400000,5760403.500000,1769366.250000,315397.843750,25825.800781,6999.066895,1768.666626
44:49:42,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.004,5377.10,3.26,10.91,4.95,844.76,836.18,210.366669,30.51,1.0527,161,0,15.987,2.09724,4.01,36999,4.766667,7.800000,7.800000,4.766667,7.800000,7.800000,5761232.000000,1769613.500000,315437.218750,25826.533203,6999.066895,1768.666626
44:50:12,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.008,5378.10,3.41,11.45,5.07,844.70,835.64,209.783340,30.26,1.0515,161,0,15.995,2.11617,4.02,37067,5.300000,7.700000,7.700000,5.300000,7.700000,7.700000,5762035.500000,1769860.375000,315464.437500,25828.533203,6999.066895,1768.666626
44:50:42,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.014,5379.11,3.55,11.96,5.24,844.62,835.02,210.883331,30.13,1.0502,164,0,16.000,2.13066,4.01,37132,6.966667,8.533334,10.266666,6.966667,8.533334,10.266666,5762959.500000,1770147.625000,315496.906250,25831.800781,7000.866699,1768.933350
44:51:12,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.003,5380.11,3.71,12.35,5.43,844.61,834.75,208.399994,30.22,1.0492,164,0,15.883,2.11591,4.02,37200,7.400000,9.866667,12.866667,7.400000,9.866667,12.866667,5763959.500000,1770452.000000,315537.781250,25836.732422,7004.266602,1770.400024
44:51:42,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.005,5381.12,3.82,12.70,5.60,844.59,834.26,206.899994,30.33,1.0482,164,0,15.886,2.09273,4.02,37265,7.100000,10.200000,10.200000,7.100000,10.200000,10.200000,5764885.000000,1770742.625000,315580.156250,25840.000000,7004.266602,1770.400024
44:52:12,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.007,5382.12,3.97,13.09,5.66,844.59,833.93,209.816666,29.77,1.0472,164,0,15.892,2.11212,4.02,37332,7.500000,9.833333,10.900000,7.500000,9.833333,10.900000,5765859.000000,1771034.375000,315621.781250,25843.599609,7005.466797,1770.400024
44:52:42,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.016,5383.13,4.09,13.39,5.77,844.64,833.80,208.183334,29.63,1.0466,164,0,15.895,2.09348,4.03,37397,6.400000,9.600000,10.100000,6.400000,9.600000,10.100000,5766709.000000,1771293.500000,315663.031250,25845.533203,7006.000000,1770.400024
44:53:12,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.019,5384.14,4.21,13.65,5.92,844.61,833.59,209.350006,29.20,1.0459,167,0,15.899,2.12964,4.03,37464,5.000000,7.100000,7.933333,5.000000,7.100000,7.933333,5767498.500000,1771529.625000,315696.781250,25846.533203,7007.000000,1771.400024
44:53:42,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,1.996,5385.13,4.32,13.89,6.03,844.43,833.34,206.533340,28.99,1.0451,167,0,15.781,2.08672,4.03,37529,5.466667,7.766667,10.333333,5.466667,7.766667,10.333333,5768344.500000,1771782.750000,315740.625000,25849.533203,7009.200195,1772.133301
44:54:12,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.004,5386.14,4.43,14.14,6.15,844.44,832.96,205.383331,29.06,1.0442,167,0,15.785,2.10354,4.03,37596,7.000000,8.700000,8.966666,7.000000,8.700000,8.966666,5769223.000000,1772056.500000,315774.625000,25852.333984,7009.466797,1772.133301
44:54:42,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.007,5387.14,4.52,14.34,6.22,844.49,832.89,207.366669,29.04,1.0438,167,0,15.786,2.10883,4.03,37661,6.600000,9.466666,11.133333,6.600000,9.466666,11.133333,5770131.000000,1772338.375000,315805.968750,25855.533203,7010.733398,1773.400024
44:55:12,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.007,5388.15,4.61,14.51,6.31,844.32,832.74,203.683334,28.92,1.0433,167,0,15.789,2.08072,4.03,37727,7.266667,9.400000,9.700000,7.266667,9.400000,9.700000,5771148.500000,1772646.750000,315836.687500,25856.533203,7011.200195,1773.866699
44:55:42,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.013,5389.15,4.71,14.69,6.40,844.46,832.57,208.166672,28.92,1.0427,169,0,15.791,2.10782,4.03,37792,6.033333,10.366667,12.133333,6.033333,10.366667,12.133333,5772067.500000,1772926.750000,315878.687500,25866.199219,7013.866699,1773.866699
44:56:12,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.001,5390.15,4.79,14.88,6.55,844.34,832.37,205.533340,28.91,1.0421,169,0,15.712,2.08472,4.04,37858,5.533333,8.366667,8.933333,5.533333,8.366667,8.933333,5772878.000000,1773173.875000,315904.437500,25871.066406,7014.666504,1773.866699
44:56:42,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.004,5391.16,4.89,15.01,6.61,844.44,832.32,205.683334,28.73,1.0417,169,0,15.714,2.09900,4.03,37925,6.000000,7.333333,7.833333,6.000000,7.333333,7.833333,5773752.000000,1773431.250000,315928.843750,25872.800781,7015.266602,1773.866699
44:57:12,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.007,5392.16,4.96,15.13,6.70,844.30,832.33,204.000000,28.36,1.0414,169,0,15.717,2.08772,4.04,37989,6.066667,9.200000,11.733334,6.066667,9.200000,11.733334,5774665.000000,1773710.875000,315971.500000,25878.533203,7018.133301,1773.866699
44:57:42,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.007,5393.16,5.05,15.30,6.76,844.31,832.21,205.949997,27.96,1.0410,169,0,15.718,2.07823,4.04,38056,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,5775456.000000,1773945.750000,316002.031250,25878.533203,7018.133301,1773.866699
44:58:12,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.011,5394.17,5.12,15.40,6.82,844.40,832.20,209.483337,27.76,1.0407,171,0,15.719,2.10984,4.04,38120,6.066667,8.500000,8.833333,6.066667,8.500000,8.833333,5776376.000000,1774222.875000,316037.375000,25879.199219,7018.799805,1773.866699
44:58:42,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.001,5395.17,5.20,15.51,6.93,844.38,832.05,203.300003,27.49,1.0402,171,0,15.644,2.08447,4.04,38186,6.466667,9.000000,9.700000,6.466667,9.000000,9.700000,5777258.000000,1774497.875000,316078.687500,25882.333984,7019.866699,1773.866699
44:59:12,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.002,5396.17,5.28,15.61,7.03,844.39,832.09,202.566666,27.45,1.0399,171,0,15.646,2.08547,4.05,38250,5.166667,8.833333,9.633333,5.166667,8.833333,9.633333,5778079.000000,1774745.750000,316114.843750,25890.666016,7021.066895,1773.866699
44:59:42,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.002,5397.17,5.36,15.69,7.07,844.35,832.02,204.300003,27.49,1.0395,171,0,15.646,2.07624,4.05,38316,6.666667,8.300000,10.400000,6.666667,8.300000,10.400000,5778919.500000,1774995.625000,316154.312500,25897.000000,7023.399902,1773.866699
45:00:12,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.006,5398.18,5.43,15.76,7.16,844.38,832.09,203.916672,27.33,1.0394,171,0,15.648,2.07300,4.05,38380,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,5779735.500000,1775244.500000,316187.500000,25899.466797,7023.399902,1773.866699
45:00:42,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.007,5399.18,5.49,15.83,7.22,844.32,832.02,205.216660,27.23,1.0391,171,0,15.648,2.08322,4.05,38446,5.333333,8.366667,9.733334,5.333333,8.366667,9.733334,5780582.000000,1775497.875000,316228.375000,25901.199219,7025.133301,1773.866699
45:01:12,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.008,5400.18,5.56,15.90,7.26,844.38,831.98,205.149994,27.31,1.0387,171,0,15.649,2.07798,4.05,38510,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,5781266.000000,1775706.375000,316250.500000,25901.400391,7025.133301,1773.866699
45:01:42,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.012,5401.19,5.61,15.97,7.34,844.35,832.02,203.250000,27.27,1.0386,173,0,15.650,2.10631,4.05,38575,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,5782099.000000,1775964.625000,316277.218750,25904.599609,7025.133301,1773.866699
45:02:12,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,1.998,5402.19,5.68,16.03,7.43,844.49,832.01,201.350006,27.14,1.0383,173,0,15.571,2.06680,4.05,38639,5.166667,7.733333,7.766667,5.166667,7.733333,7.766667,5782891.500000,1776204.500000,316309.062500,25907.732422,7025.200195,1773.866699
45:02:42,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.002,5403.19,5.73,16.09,7.41,844.45,831.95,205.350006,27.16,1.0381,173,0,15.574,2.07276,4.06,38703,5.366667,8.933333,10.133333,5.366667,8.933333,10.133333,5783774.000000,1776474.375000,316359.406250,25911.066406,7026.533203,1773.866699
45:03:12,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.001,5404.19,5.78,16.16,7.49,844.41,831.97,206.500000,27.33,1.0379,173,0,15.574,2.09072,4.06,38769,6.200000,7.666667,9.900000,6.200000,7.666667,9.900000,5784651.500000,1776740.750000,316392.937500,25913.599609,7028.933105,1775.066650
45:03:42,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.004,5405.20,5.85,16.23,7.55,844.43,832.00,207.366669,27.13,1.0377,173,0,15.576,2.08397,4.06,38832,6.466667,8.833333,9.900000,6.466667,8.833333,9.900000,5785555.500000,1777025.375000,316432.468750,25916.333984,7030.000000,1775.599976
45:04:12,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.005,5406.20,5.91,16.26,7.61,844.46,832.14,205.716660,26.90,1.0376,173,0,15.576,2.08872,4.06,38897,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,5786249.500000,1777245.750000,316462.656250,25917.333984,7030.000000,1775.599976
45:04:42,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,2.007,5407.21,5.96,16.30,7.69,844.43,832.03,201.883331,26.94,1.0373,173,0,15.577,2.06953,4.06,38960,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,5786928.000000,1777452.000000,316484.343750,25919.800781,7030.000000,1775.599976
45:05:12,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.009,5408.21,6.01,16.36,7.71,844.39,832.10,207.333328,26.79,1.0372,173,0,15.577,2.09499,4.06,39025,6.133333,8.800000,9.966666,6.133333,8.800000,9.966666,5787767.000000,1777712.375000,316518.062500,25925.533203,7031.066895,1776.666626
45:05:42,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.009,5409.21,6.05,16.41,7.78,844.41,832.06,205.316666,26.60,1.0370,173,0,15.579,2.08572,4.06,39088,7.166667,9.000000,10.066667,7.166667,9.000000,10.066667,5788678.000000,1777996.500000,316555.187500,25927.132813,7031.799805,1777.400024
45:06:12,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.006,5410.22,6.10,16.46,7.84,844.32,832.08,202.033340,26.71,1.0368,173,0,15.579,2.08397,4.07,39153,6.333333,10.733334,10.733334,6.333333,10.733334,10.733334,5789591.500000,1778276.875000,316602.656250,25931.199219,7031.799805,1777.400024
45:06:42,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.009,5411.22,6.15,16.51,7.86,844.31,832.17,208.233337,26.73,1.0368,173,0,15.578,2.09022,4.07,39217,5.600000,8.700000,9.400000,5.600000,8.700000,9.400000,5790427.000000,1778530.625000,316644.125000,25934.132813,7032.933105,1777.400024
45:07:12,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.012,5412.23,6.20,16.53,7.89,844.30,832.11,204.399994,26.17,1.0365,173,0,15.579,2.07052,4.07,39280,7.166667,9.466666,9.766666,7.166667,9.466666,9.766666,5791387.000000,1778820.250000,316688.593750,25937.400391,7033.533203,1777.400024
45:07:42,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.011,5413.23,6.24,16.57,7.97,844.24,832.05,205.000000,26.00,1.0363,173,0,15.580,2.07624,4.07,39344,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,5792336.500000,1779109.125000,316713.125000,25939.066406,7033.533203,1777.400024
45:08:12,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,2.011,5414.24,6.28,16.61,8.02,844.36,831.94,205.550003,26.20,1.0360,173,0,15.580,2.07077,4.07,39407,6.266667,7.566667,7.866667,6.266667,7.566667,7.866667,5793174.500000,1779367.500000,316731.000000,25941.466797,7033.733398,1777.400024
45:08:42,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,2.016,5415.25,6.32,16.65,8.03,844.30,831.90,206.116669,26.34,1.0358,176,0,15.581,2.10429,4.07,39471,6.333333,8.100000,9.133333,6.333333,8.100000,9.133333,5794036.500000,1779633.625000,316764.718750,25944.466797,7035.266602,1777.400024
45:09:12,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,1.999,5416.25,6.35,16.66,8.08,844.24,831.92,202.116669,26.31,1.0357,176,0,15.486,2.06308,4.07,39533,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,5794999.500000,1779924.250000,316800.062500,25948.666016,7035.266602,1777.400024
45:09:42,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,2.001,5417.25,6.38,16.71,8.11,844.19,831.90,203.583328,26.54,1.0356,176,0,15.487,2.06457,4.07,39597,7.333333,10.766666,11.166667,7.333333,10.766666,11.166667,5796083.000000,1780244.750000,316850.125000,25951.732422,7035.733398,1777.400024
45:10:12,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,1.999,5418.25,6.43,16.70,8.14,844.25,831.99,202.033340,26.14,1.0355,176,0,15.486,2.05913,4.08,39659,6.500000,8.733334,10.200000,6.500000,8.733334,10.200000,5797037.000000,1780528.250000,316889.531250,25953.666016,7037.333496,1777.733276
45:10:42,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.003,5419.25,6.47,16.76,8.20,844.30,832.16,202.916672,26.18,1.0356,176,0,15.485,2.06506,4.07,39723,5.500000,8.700000,10.033334,5.500000,8.700000,10.033334,5797856.000000,1780773.750000,316929.875000,25959.333984,7038.866699,1779.133301
45:11:12,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,2.001,5420.25,6.52,16.78,8.21,844.44,832.22,204.616669,25.92,1.0355,176,0,15.487,2.08122,4.08,39785,6.266667,9.233334,10.733334,6.266667,9.233334,10.733334,5798814.000000,1781062.000000,316962.281250,25966.666016,7040.866699,1779.133301
45:11:42,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,2.004,5421.25,6.54,16.82,8.26,844.44,832.27,204.850006,26.10,1.0354,176,0,15.487,2.07723,4.08,39849,5.666667,9.300000,10.500000,5.666667,9.300000,10.500000,5799674.500000,1781323.750000,317005.531250,25972.466797,7042.266602,1779.133301
45:12:12,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,2.004,5422.25,6.59,16.85,8.28,844.35,832.24,206.149994,26.11,1.0352,176,0,15.487,2.08247,4.08,39913,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,5800545.500000,1781581.250000,317043.937500,25975.199219,7042.266602,1779.133301
45:12:42,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,2.006,5423.26,6.63,16.82,8.32,844.37,832.31,201.550003,26.08,1.0352,176,0,15.486,2.06284,4.08,39975,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,5801380.500000,1781834.625000,317077.000000,25977.400391,7042.266602,1779.133301
45:13:12,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.006,5424.26,6.67,16.86,8.35,844.44,832.32,204.350006,26.11,1.0350,176,0,15.488,2.06259,4.08,40038,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,5802328.000000,1782125.375000,317111.281250,25978.466797,7042.266602,1779.133301
45:13:42,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.007,5425.27,6.70,16.89,8.44,844.33,832.32,205.466660,26.18,1.0349,176,0,15.487,2.08672,4.09,40100,6.133333,9.533334,11.100000,6.133333,9.533334,11.100000,5803344.500000,1782430.875000,317153.875000,25980.867188,7043.733398,1779.599976
45:14:12,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.008,5426.27,6.73,16.86,8.45,844.42,832.37,202.916672,25.99,1.0349,176,0,15.489,2.07077,4.09,40163,5.966667,8.733334,11.000000,5.966667,8.733334,11.000000,5804283.500000,1782714.125000,317191.062500,25985.066406,7045.733398,1780.866699
45:14:42,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.009,5427.27,6.76,16.89,8.46,844.42,832.57,205.566666,25.54,1.0350,176,0,15.488,2.08272,4.09,40224,6.100000,8.166667,10.466666,6.100000,8.166667,10.466666,5805165.000000,1782978.875000,317230.656250,25988.533203,7048.200195,1783.333374
45:15:12,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.009,5428.28,6.77,16.89,8.49,844.54,832.49,206.083328,25.37,1.0349,176,0,15.488,2.08747,4.09,40288,6.200000,8.300000,9.266666,6.200000,8.300000,9.266666,5806077.500000,1783252.625000,317264.656250,25989.533203,7049.200195,1784.333374
45:15:42,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.010,5429.28,6.81,16.91,8.51,844.56,832.68,205.550003,24.99,1.0350,176,0,15.488,2.08622,4.09,40349,7.200000,9.333333,9.333333,7.200000,9.333333,9.333333,5807107.500000,1783558.750000,317306.593750,25989.867188,7049.200195,1784.333374
45:16:12,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.011,5430.29,6.85,16.94,8.56,844.63,832.62,203.166672,25.31,1.0347,176,0,15.489,2.06953,4.09,40412,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,5808213.500000,1783894.000000,317359.406250,25992.732422,7049.200195,1784.333374
45:16:42,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.010,5431.29,6.88,16.95,8.61,844.63,832.67,203.483337,25.31,1.0347,176,0,15.489,2.06928,4.09,40473,6.066667,9.766666,9.766666,6.066667,9.766666,9.766666,5809140.500000,1784186.250000,317402.875000,25993.000000,7049.200195,1784.333374
45:17:12,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.010,5432.30,6.90,16.97,8.64,844.78,832.74,204.816666,24.99,1.0347,176,0,15.489,2.07201,4.09,40536,5.533333,8.066667,11.633333,5.533333,8.066667,11.633333,5810034.500000,1784454.375000,317439.656250,25996.466797,7052.666504,1787.800049
45:17:42,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,2.011,5433.30,6.92,16.94,8.66,844.62,832.71,207.250000,24.98,1.0346,177,0,15.488,2.08572,4.10,40599,6.233333,9.333333,10.800000,6.233333,9.333333,10.800000,5810987.000000,1784746.125000,317484.406250,25999.666016,7054.533203,1787.800049
45:18:12,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,2.003,5434.30,6.95,16.99,8.68,844.69,832.73,201.666672,24.95,1.0345,177,0,15.450,2.06457,4.09,40660,8.333333,11.200000,12.533334,8.333333,11.200000,12.533334,5812158.000000,1785094.750000,317525.281250,26002.666016,7057.066895,1787.800049
45:18:42,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.005,5435.31,6.97,17.00,8.69,844.66,832.78,202.399994,24.87,1.0345,177,0,15.453,2.07923,4.10,40723,9.333333,12.233334,12.933333,9.333333,12.233334,12.933333,5813419.500000,1785482.500000,317569.531250,26005.132813,7058.000000,1787.800049
45:19:12,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.009,5436.31,6.99,17.00,8.73,844.55,832.70,206.183334,24.67,1.0343,177,0,15.452,2.08722,4.10,40784,8.166667,11.600000,15.366667,8.166667,11.600000,15.366667,5814598.000000,1785841.250000,317621.656250,26011.732422,7062.533203,1787.800049
45:19:42,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.005,5437.31,7.01,17.00,8.73,844.55,832.72,204.966660,24.35,1.0343,177,0,15.453,2.08247,4.10,40846,10.400000,13.133333,16.566668,10.400000,13.133333,16.566668,5815915.000000,1786256.000000,317676.937500,26017.333984,7066.533203,1787.800049
45:20:12,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.007,5438.32,7.03,17.01,8.75,844.62,832.74,203.433334,24.17,1.0343,177,0,15.452,2.06457,4.10,40907,10.800000,14.433333,15.933333,10.800000,14.433333,15.933333,5817322.500000,1786675.750000,317745.906250,26020.000000,7068.666504,1788.199951
45:20:42,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.007,5439.32,7.05,17.01,8.78,844.51,832.74,204.383331,24.08,1.0342,177,0,15.452,2.07798,4.10,40969,10.866667,17.000000,21.166666,10.866667,17.000000,21.166666,5818791.500000,1787121.500000,317828.937500,26030.267578,7072.733398,1791.266724
45:21:12,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.009,5440.33,7.06,17.00,8.80,844.44,832.66,206.550003,23.93,1.0341,177,0,15.451,2.09423,4.10,41030,11.300000,19.333334,20.033333,11.300000,19.333334,20.033333,5820385.000000,1787612.250000,317905.062500,26039.333984,7073.466797,1791.266724
45:21:42,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.008,5441.33,7.08,17.01,8.81,844.53,832.68,204.100006,24.00,1.0340,177,0,15.451,2.06209,4.10,41092,11.900000,17.533333,17.833334,11.900000,17.533333,17.833334,5822037.500000,1788110.250000,317992.062500,26042.333984,7073.466797,1791.266724
45:22:12,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,2.009,5442.34,7.10,17.00,8.84,844.48,832.52,206.800003,24.27,1.0337,177,0,15.452,2.08172,4.11,41154,10.800000,16.333334,18.333334,10.800000,16.333334,18.333334,5823598.000000,1788567.375000,318062.656250,26049.199219,7075.600098,1792.666626
45:22:42,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.008,5443.34,7.11,17.00,8.84,844.40,832.75,201.983337,23.97,1.0340,177,0,15.452,2.07027,4.10,41214,10.566667,17.799999,19.299999,10.566667,17.799999,19.299999,5825080.500000,1789008.000000,318136.937500,26062.666016,7077.399902,1793.000000
45:23:12,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,2.011,5444.35,7.14,17.01,8.86,844.44,832.69,204.983337,23.96,1.0338,179,0,15.452,2.09097,4.11,41276,12.466666,18.600000,20.866667,12.466666,18.600000,20.866667,5826753.000000,1789520.875000,318216.531250,26073.267578,7080.399902,1793.000000
45:23:42,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,1.995,5445.34,7.15,17.03,8.88,844.39,832.82,202.433334,24.08,1.0339,179,0,15.376,2.05863,4.10,41336,12.733334,17.000000,17.000000,12.733334,17.000000,17.000000,5828408.500000,1790024.750000,318279.593750,26077.333984,7080.399902,1793.000000
45:24:12,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,1.999,5446.34,7.17,17.03,8.90,844.49,832.64,203.449997,24.25,1.0336,179,0,15.376,2.06655,4.11,41398,12.266666,17.266666,18.833334,12.266666,17.266666,18.833334,5830004.500000,1790511.125000,318356.000000,26082.066406,7082.266602,1793.000000
45:24:42,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,1.998,5447.34,7.19,17.02,8.91,844.40,832.66,203.833328,24.50,1.0335,179,0,15.376,2.07425,4.11,41459,12.466666,18.666666,19.766666,12.466666,18.666666,19.766666,5831707.500000,1791024.500000,318433.875000,26088.333984,7083.733398,1793.000000
45:25:12,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,1.998,5448.34,7.21,17.00,8.92,844.43,832.86,204.666672,24.21,1.0337,179,0,15.377,2.07325,4.11,41519,13.400000,19.033333,20.566668,13.400000,19.033333,20.566668,5833484.500000,1791571.500000,318511.187500,26094.400391,7084.866699,1793.866699
45:25:42,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,1.998,5449.34,7.22,17.00,8.95,844.51,832.91,202.149994,24.33,1.0338,179,0,15.376,2.07524,4.11,41581,14.800000,21.133333,22.233334,14.800000,21.133333,22.233334,5835309.500000,1792129.250000,318603.281250,26101.867188,7085.799805,1794.800049
45:26:12,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,1.997,5450.34,7.24,17.00,8.91,844.50,832.91,201.566666,24.76,1.0337,179,0,15.376,2.06234,4.11,41643,12.500000,18.933332,19.299999,12.500000,18.933332,19.299999,5837016.500000,1792637.875000,318694.468750,26107.132813,7085.799805,1794.800049
45:26:42,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,1.999,5451.34,7.26,17.02,8.98,844.42,832.88,200.733337,24.79,1.0335,179,0,15.376,2.05617,4.11,41703,12.933333,20.433332,21.600000,12.933333,20.433332,21.600000,5838731.000000,1793167.875000,318791.125000,26113.732422,7087.133301,1796.133301
45:27:12,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,2.000,5452.34,7.28,17.04,8.95,844.47,832.92,203.583328,24.43,1.0335,179,0,15.377,2.07226,4.12,41764,12.633333,17.833334,19.833334,12.633333,17.833334,19.833334,5840388.500000,1793679.750000,318864.593750,26119.599609,7089.000000,1796.533325
45:27:42,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.000,5453.34,7.30,16.99,9.02,844.43,833.05,202.883331,24.27,1.0336,179,0,15.376,2.06185,4.11,41825,12.066667,18.200001,20.200001,12.066667,18.200001,20.200001,5841970.500000,1794158.375000,318948.000000,26128.466797,7091.666504,1796.533325
45:28:12,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.001,5454.35,7.31,17.03,9.03,844.51,833.05,203.516663,24.13,1.0336,179,0,15.376,2.05666,4.12,41885,11.933333,18.833334,19.733334,11.933333,18.833334,19.733334,5843631.500000,1794653.750000,319034.812500,26137.400391,7093.133301,1796.533325
45:28:42,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.001,5455.35,7.34,17.01,9.06,844.61,833.04,202.733337,24.06,1.0335,179,0,15.375,2.07300,4.12,41946,13.500000,19.400000,21.433332,13.500000,19.400000,21.433332,5845416.500000,1795208.125000,319123.000000,26143.867188,7095.799805,1796.533325
45:29:12,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.003,5456.35,7.37,17.04,9.06,844.48,833.17,204.750000,24.00,1.0335,179,0,15.376,2.07998,4.12,42005,14.800000,22.299999,24.600000,14.800000,22.299999,24.600000,5847326.500000,1795803.125000,319219.062500,26153.000000,7098.333496,1797.666626
45:29:42,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.001,5457.35,7.38,17.05,9.10,844.55,833.24,201.233337,24.15,1.0336,179,0,15.375,2.05518,4.12,42067,15.000000,21.400000,23.133333,15.000000,21.400000,23.133333,5849280.500000,1796400.625000,319306.531250,26160.867188,7100.133301,1798.266724
45:30:12,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.002,5458.35,7.39,17.05,9.10,844.63,833.18,205.699997,24.26,1.0335,179,0,15.376,2.07624,4.12,42126,15.500000,22.299999,24.299999,15.500000,22.299999,24.299999,5851208.000000,1796992.250000,319395.531250,26170.199219,7102.399902,1798.266724
45:30:42,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.002,5459.35,7.42,17.02,9.14,844.62,833.28,204.966660,24.55,1.0334,179,0,15.375,2.05567,4.12,42187,14.366667,21.666666,23.133333,14.366667,21.666666,23.133333,5853097.000000,1797570.125000,319494.937500,26178.400391,7103.600098,1798.266724
45:31:12,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.002,5460.36,7.43,17.01,9.11,844.72,833.31,201.733337,24.36,1.0335,179,0,15.377,2.06086,4.12,42246,12.166667,18.299999,18.299999,12.166667,18.299999,18.299999,5854733.000000,1798066.625000,319572.000000,26183.132813,7103.600098,1798.266724
45:31:42,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.003,5461.36,7.45,17.05,9.15,844.64,833.41,203.166672,24.44,1.0335,179,0,15.376,2.07499,4.12,42307,12.100000,17.366667,17.366667,12.100000,17.366667,17.366667,5856258.000000,1798537.375000,319649.468750,26187.800781,7103.600098,1798.266724
45:32:12,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.003,5462.36,7.47,17.01,9.16,844.58,833.43,203.966660,24.97,1.0334,179,0,15.375,2.06457,4.12,42368,12.033334,17.266666,17.799999,12.033334,17.266666,17.799999,5857879.500000,1799024.125000,319711.531250,26196.333984,7104.133301,1798.266724
45:32:42,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.003,5463.36,7.49,17.00,9.18,844.63,833.45,203.000000,24.41,1.0334,179,0,15.375,2.07325,4.13,42427,11.200000,14.600000,16.500000,11.200000,14.600000,16.500000,5859340.500000,1799461.250000,319775.718750,26201.000000,7107.000000,1798.266724
45:33:12,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.006,5464.37,7.51,16.97,9.19,844.55,833.42,201.216660,23.99,1.0333,179,0,15.376,2.06705,4.12,42487,12.566667,16.066668,16.566668,12.566667,16.066668,16.566668,5860893.500000,1799939.500000,319846.718750,26204.199219,7107.066895,1798.266724
45:33:42,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.007,5465.37,7.52,16.99,9.22,844.59,833.42,205.766663,23.95,1.0333,179,0,15.375,2.07226,4.13,42546,9.866667,13.933333,15.033334,9.866667,13.933333,15.033334,5862337.500000,1800366.750000,319899.187500,26208.933594,7107.066895,1798.266724
45:34:12,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.005,5466.37,7.53,16.98,9.23,844.59,833.44,204.016663,23.94,1.0333,179,0,15.375,2.08247,4.13,42607,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,5863679.000000,1800768.750000,319961.812500,26211.400391,7107.066895,1798.266724
45:34:42,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.008,5467.38,7.55,16.99,9.25,844.44,833.33,204.483337,24.18,1.0330,179,0,15.376,2.05863,4.13,42666,10.066667,15.066667,15.066667,10.066667,15.066667,15.066667,5865064.500000,1801197.375000,320018.718750,26217.066406,7107.066895,1798.266724
45:35:12,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.006,5468.38,7.57,16.98,9.27,844.51,833.54,206.883331,24.18,1.0332,179,0,15.374,2.08272,4.13,42726,11.533334,16.966667,18.700001,11.533334,16.966667,18.700001,5866570.500000,1801660.625000,320095.718750,26222.933594,7108.799805,1798.266724
45:35:42,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,2.006,5469.38,7.57,16.99,9.28,844.48,833.54,202.800003,24.30,1.0332,179,0,15.377,2.05839,4.13,42784,9.300000,12.766666,14.333333,9.300000,12.766666,14.333333,5867925.000000,1802065.500000,320154.875000,26225.333984,7111.200195,1798.933350
45:36:12,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,2.005,5470.38,7.61,17.02,9.29,844.56,833.53,203.050003,24.12,1.0331,179,0,15.375,2.06655,4.13,42845,9.666667,13.466666,17.299999,9.666667,13.466666,17.299999,5869268.500000,1802481.375000,320213.812500,26232.732422,7115.266602,1800.400024
45:36:42,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,2.006,5471.39,7.61,17.00,9.33,844.50,833.56,202.699997,23.85,1.0331,179,0,15.377,2.06506,4.13,42903,9.533334,14.266666,17.900000,9.533334,14.266666,17.900000,5870627.500000,1802896.375000,320279.062500,26243.533203,7119.266602,1801.733276
45:37:12,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,2.011,5472.39,7.62,17.00,9.33,844.58,833.55,203.566666,23.84,1.0331,179,0,15.376,2.06730,4.14,42963,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,5871862.500000,1803266.625000,320329.937500,26250.333984,7119.266602,1801.733276
45:37:42,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,2.008,5473.40,7.64,16.99,9.32,844.58,833.78,204.600006,23.71,1.0333,179,0,15.375,2.07475,4.14,43023,9.066667,12.566667,13.433333,9.066667,12.566667,13.433333,5873151.500000,1803657.875000,320389.281250,26254.066406,7120.733398,1801.733276
45:38:12,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,2.006,5474.40,7.64,16.97,9.36,844.58,833.68,206.899994,23.58,1.0332,179,0,15.375,2.08422,4.13,43082,8.700000,11.533334,12.866667,8.700000,11.533334,12.866667,5874378.500000,1804030.000000,320433.062500,26259.000000,7123.133301,1801.733276
45:38:42,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,2.007,5475.41,7.65,17.00,9.35,844.57,833.60,204.333328,23.90,1.0330,179,0,15.376,2.08697,4.14,43141,9.066667,12.666667,13.933333,9.066667,12.666667,13.933333,5875656.500000,1804418.375000,320485.937500,26263.466797,7124.666504,1801.733276
45:39:12,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,2.009,5476.41,7.66,16.99,9.38,844.54,833.57,204.783340,23.82,1.0329,179,0,15.375,2.08397,4.14,43200,9.033334,13.200000,14.200000,9.033334,13.200000,14.200000,5876933.000000,1804802.125000,320541.343750,26270.132813,7125.933105,1801.733276
45:39:42,1544024280,2018-12-05T15:38:00,2018-12-05T11:38:00,2.004,5477.41,7.68,16.98,9.37,844.49,833.70,206.383331,23.66,1.0330,179,0,15.376,2.08597,4.14,43259,8.333333,11.600000,13.500000,8.333333,11.600000,13.500000,5878159.000000,1805161.625000,320591.281250,26275.199219,7128.133301,1801.733276
45:40:12,1544024310,2018-12-05T15:38:30,2018-12-05T11:38:30,2.007,5478.42,7.68,16.96,9.40,844.46,833.59,203.383331,24.08,1.0329,179,0,15.375,2.07674,4.14,43317,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,5879390.000000,1805531.250000,320638.062500,26278.732422,7128.133301,1801.733276
45:40:42,1544024340,2018-12-05T15:39:00,2018-12-05T11:39:00,2.012,5479.42,7.70,16.95,9.43,844.54,833.72,204.333328,24.22,1.0330,179,0,15.376,2.05987,4.14,43377,8.066667,10.333333,12.200000,8.066667,10.333333,12.200000,5880507.500000,1805860.250000,320681.718750,26282.333984,7130.000000,1801.866699
45:41:12,1544024370,2018-12-05T15:39:30,2018-12-05T11:39:30,2.010,5480.43,7.70,16.97,9.42,844.51,833.72,208.050003,23.88,1.0330,179,0,15.377,2.08397,4.14,43435,8.833333,10.700000,12.700000,8.833333,10.700000,12.700000,5881793.000000,1806243.500000,320730.875000,26283.933594,7131.600098,1803.466675
45:41:42,1544024400,2018-12-05T15:40:00,2018-12-05T11:40:00,2.012,5481.43,7.71,16.95,9.43,844.66,833.79,207.300003,23.50,1.0330,179,0,15.375,2.07102,4.15,43494,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,5883124.500000,1806649.875000,320776.343750,26284.533203,7131.600098,1803.466675
45:42:12,1544024430,2018-12-05T15:40:30,2018-12-05T11:40:30,1.998,5482.43,7.72,16.97,9.44,844.53,833.82,203.583328,23.39,1.0330,179,0,15.373,2.06012,4.14,43552,7.633333,11.966666,11.966666,7.633333,11.966666,11.966666,5884207.500000,1806984.625000,320827.281250,26288.867188,7131.600098,1803.466675
45:42:42,1544024460,2018-12-05T15:41:00,2018-12-05T11:41:00,1.999,5483.43,7.73,16.96,9.45,844.48,833.84,203.866669,23.71,1.0330,179,0,15.374,2.06606,4.15,43611,7.700000,12.433333,14.066667,7.700000,12.433333,14.066667,5885360.000000,1807336.250000,320879.000000,26297.066406,7133.333496,1805.199951
45:43:12,1544024490,2018-12-05T15:41:30,2018-12-05T11:41:30,2.010,5484.43,7.75,16.96,9.47,844.53,833.78,205.800003,23.87,1.0329,180,0,15.374,2.08497,4.15,43670,8.100000,10.533334,12.366667,8.100000,10.533334,12.366667,5886516.500000,1807687.250000,320927.187500,26299.466797,7135.066895,1806.933350
45:43:42,1544024520,2018-12-05T15:42:00,2018-12-05T11:42:00,2.012,5485.44,7.77,16.95,9.48,844.60,833.81,201.883331,23.92,1.0328,181,0,15.338,2.07649,4.15,43728,7.000000,8.933333,11.000000,7.000000,8.933333,11.000000,5887612.500000,1808002.000000,320965.656250,26302.933594,7136.799805,1808.666626
45:44:12,1544024550,2018-12-05T15:42:30,2018-12-05T11:42:30,1.999,5486.44,7.78,16.92,9.52,844.62,833.88,202.083328,23.79,1.0329,181,0,15.301,2.05001,4.15,43787,7.500000,9.766666,9.766666,7.500000,9.766666,9.766666,5888635.500000,1808314.750000,321016.656250,26303.533203,7136.799805,1808.666626
45:44:42,1544024580,2018-12-05T15:43:00,2018-12-05T11:43:00,1.997,5487.44,7.79,16.93,9.50,844.49,833.86,204.449997,24.02,1.0328,181,0,15.301,2.07375,4.15,43844,7.266667,9.366667,10.233334,7.266667,9.366667,10.233334,5889718.000000,1808629.375000,321057.343750,26306.066406,7138.200195,1808.666626
45:45:12,1544024610,2018-12-05T15:43:30,2018-12-05T11:43:30,1.998,5488.44,7.80,16.91,9.55,844.43,833.83,202.033340,23.97,1.0327,181,0,15.301,2.04829,4.15,43903,8.000000,9.766666,10.033334,8.000000,9.766666,10.033334,5890825.500000,1808960.000000,321097.593750,26306.533203,7138.533203,1808.666626
45:45:42,1544024640,2018-12-05T15:44:00,2018-12-05T11:44:00,1.999,5489.44,7.81,16.91,9.47,844.46,833.93,204.050003,23.73,1.0328,181,0,15.302,2.07674,4.15,43960,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,5892078.500000,1809333.875000,321141.187500,26308.732422,7138.533203,1808.666626
45:46:12,1544024670,2018-12-05T15:44:30,2018-12-05T11:44:30,1.994,5490.44,7.82,16.93,9.54,844.56,833.95,204.750000,23.50,1.0328,181,0,15.301,2.06779,4.16,44019,7.366667,9.700000,11.533334,7.366667,9.700000,11.533334,5893161.500000,1809661.750000,321178.531250,26314.132813,7141.000000,1808.666626
45:46:42,1544024700,2018-12-05T15:45:00,2018-12-05T11:45:00,1.998,5491.44,7.83,16.89,9.56,844.35,834.07,205.016663,23.58,1.0329,181,0,15.299,2.07773,4.16,44078,7.033333,9.233334,10.666667,7.033333,9.233334,10.666667,5894147.000000,1809958.625000,321221.875000,26316.199219,7142.866699,1809.533325
45:47:12,1544024730,2018-12-05T15:45:30,2018-12-05T11:45:30,2.003,5492.44,7.86,16.87,9.55,844.45,833.95,204.133331,23.43,1.0327,181,0,15.303,2.05715,4.15,44135,8.466666,11.800000,12.466666,8.466666,11.800000,12.466666,5895277.500000,1810304.500000,321266.406250,26320.533203,7143.799805,1810.466675
45:47:42,1544024760,2018-12-05T15:46:00,2018-12-05T11:46:00,1.996,5493.44,7.86,16.88,9.56,844.48,833.92,200.300003,23.27,1.0327,181,0,15.301,2.06953,4.16,44194,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,5896224.500000,1810595.250000,321302.531250,26322.132813,7143.799805,1810.466675
45:48:12,1544024790,2018-12-05T15:46:30,2018-12-05T11:46:30,1.999,5494.44,7.88,16.85,9.57,844.32,834.02,202.166672,23.46,1.0327,181,0,15.299,2.05370,4.16,44250,6.733333,9.366667,10.533334,6.733333,9.366667,10.533334,5897248.500000,1810906.000000,321345.062500,26325.400391,7145.533203,1810.466675
45:48:42,1544024820,2018-12-05T15:47:00,2018-12-05T11:47:00,1.999,5495.43,7.89,16.88,9.57,844.52,833.99,205.416672,23.27,1.0326,181,0,15.302,2.08172,4.16,44309,5.766667,9.700000,9.700000,5.766667,9.700000,9.700000,5898205.000000,1811194.750000,321388.000000,26328.066406,7145.533203,1810.466675
45:49:12,1544024850,2018-12-05T15:47:30,2018-12-05T11:47:30,1.999,5496.43,7.90,16.83,9.57,844.47,834.07,201.283340,23.18,1.0327,181,0,15.299,2.05469,4.16,44366,5.933333,8.666667,9.333333,5.933333,8.666667,9.333333,5899127.500000,1811470.375000,321427.875000,26331.000000,7146.733398,1810.466675
45:49:42,1544024880,2018-12-05T15:48:00,2018-12-05T11:48:00,2.004,5497.44,7.91,16.82,9.60,844.49,834.05,204.483337,23.26,1.0326,181,0,15.298,2.06358,4.16,44424,5.466667,10.500000,10.900000,5.466667,10.500000,10.900000,5900054.500000,1811750.125000,321481.000000,26340.267578,7147.333496,1810.466675
45:50:12,1544024910,2018-12-05T15:48:30,2018-12-05T11:48:30,1.998,5498.44,7.91,16.82,9.63,844.44,834.08,204.616669,23.12,1.0327,181,0,15.299,2.07400,4.17,44480,6.700000,8.866667,11.100000,6.700000,8.866667,11.100000,5900994.000000,1812036.250000,321525.125000,26346.333984,7149.333496,1812.133301
45:50:42,1544024940,2018-12-05T15:49:00,2018-12-05T11:49:00,1.997,5499.44,7.91,16.81,9.61,844.33,834.01,200.833328,23.02,1.0326,181,0,15.299,2.05962,4.17,44539,5.400000,8.033334,10.500000,5.400000,8.033334,10.500000,5901888.000000,1812296.625000,321555.000000,26352.066406,7152.533203,1813.933350
45:51:12,1544024970,2018-12-05T15:49:30,2018-12-05T11:49:30,2.004,5500.44,7.92,16.78,9.64,844.39,834.05,204.283340,22.62,1.0326,181,0,15.299,2.06358,4.17,44595,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,5902719.000000,1812548.000000,321594.656250,26353.533203,7152.533203,1813.933350
45:51:42,1544025000,2018-12-05T15:50:00,2018-12-05T11:50:00,1.998,5501.44,7.92,16.79,9.65,844.33,834.09,203.566666,22.97,1.0327,181,0,15.298,2.07499,4.17,44653,4.933333,8.633333,8.633333,4.933333,8.633333,8.633333,5903515.500000,1812784.875000,321636.406250,26358.800781,7152.533203,1813.933350
45:52:12,1544025030,2018-12-05T15:50:30,2018-12-05T11:50:30,1.995,5502.43,7.93,16.77,9.61,844.36,834.16,203.633331,22.51,1.0327,181,0,15.298,2.06531,4.17,44711,5.500000,9.300000,9.300000,5.500000,9.300000,9.300000,5904379.000000,1813043.625000,321682.656250,26364.400391,7152.533203,1813.933350
45:52:42,1544025060,2018-12-05T15:51:00,2018-12-05T11:51:00,1.999,5503.43,7.93,16.78,9.65,844.54,834.16,201.283340,22.51,1.0327,181,0,15.299,2.05987,4.17,44767,5.133333,7.833333,8.900000,5.133333,7.833333,8.900000,5905190.000000,1813294.125000,321713.343750,26368.066406,7153.666504,1815.066650
45:53:12,1544025090,2018-12-05T15:51:30,2018-12-05T11:51:30,2.000,5504.43,7.95,16.77,9.64,844.40,834.30,203.449997,22.76,1.0328,181,0,15.299,2.05395,4.17,44825,5.766667,8.500000,9.200000,5.766667,8.500000,9.200000,5906054.000000,1813561.625000,321752.531250,26369.867188,7154.333496,1815.733276
45:53:42,1544025120,2018-12-05T15:52:00,2018-12-05T11:52:00,1.999,5505.43,7.95,16.77,9.63,844.40,834.30,202.600006,22.76,1.0328,181,0,15.297,2.05518,4.17,44881,5.633333,9.133333,9.133333,5.633333,9.133333,9.133333,5906883.500000,1813823.125000,321803.593750,26372.533203,7154.333496,1815.733276
45:54:12,1544025150,2018-12-05T15:52:30,2018-12-05T11:52:30,2.002,5506.43,7.95,16.75,9.65,844.43,834.40,200.316666,22.87,1.0329,181,0,15.296,2.05518,4.17,44939,5.000000,8.000000,8.066667,5.000000,8.000000,8.066667,5907686.500000,1814068.875000,321847.406250,26372.800781,7154.466797,1815.866699
45:54:42,1544025180,2018-12-05T15:53:00,2018-12-05T11:53:00,2.002,5507.44,7.96,16.74,9.66,844.46,834.30,203.966660,23.01,1.0328,181,0,15.298,2.05814,4.17,44995,5.400000,8.200000,9.800000,5.400000,8.200000,9.800000,5908566.000000,1814334.375000,321885.875000,26378.867188,7156.399902,1817.800049
45:55:12,1544025210,2018-12-05T15:53:30,2018-12-05T11:53:30,1.999,5508.44,7.97,16.71,9.68,844.45,834.26,204.949997,23.51,1.0326,181,0,15.297,2.07549,4.18,45052,6.266667,8.900000,9.800000,6.266667,8.900000,9.800000,5909506.000000,1814628.875000,321921.531250,26382.000000,7157.866699,1819.266724
45:55:42,1544025240,2018-12-05T15:54:00,2018-12-05T11:54:00,1.995,5509.43,7.99,16.70,9.72,844.45,834.49,202.983337,23.65,1.0329,181,0,15.297,2.05173,4.18,45108,6.200000,8.333333,8.900000,6.200000,8.333333,8.900000,5910450.500000,1814917.875000,321961.406250,26384.066406,7158.866699,1819.266724
45:56:12,1544025270,2018-12-05T15:54:30,2018-12-05T11:54:30,1.994,5510.43,8.00,16.69,9.69,844.53,834.40,201.066666,23.53,1.0327,181,0,15.297,2.05888,4.18,45165,5.600000,8.333333,9.566667,5.600000,8.333333,9.566667,5911373.500000,1815194.000000,321988.875000,26391.000000,7161.333496,1819.266724
45:56:42,1544025300,2018-12-05T15:55:00,2018-12-05T11:55:00,1.999,5511.43,8.01,16.66,9.72,844.45,834.35,198.133331,23.33,1.0326,181,0,15.297,2.07052,4.18,45222,6.066667,9.000000,10.166667,6.066667,9.000000,10.166667,5912338.500000,1815482.625000,322020.593750,26395.333984,7163.066895,1819.266724
45:57:12,1544025330,2018-12-05T15:55:30,2018-12-05T11:55:30,2.003,5512.42,8.01,16.67,9.72,844.53,834.43,203.649994,23.26,1.0327,181,0,15.297,2.06383,4.18,45278,5.900000,8.866667,10.166667,5.900000,8.866667,10.166667,5913265.500000,1815760.000000,322064.812500,26401.000000,7164.799805,1819.266724
45:57:42,1544025360,2018-12-05T15:56:00,2018-12-05T11:56:00,2.000,5513.42,8.03,16.65,9.72,844.44,834.51,202.233337,23.00,1.0328,181,0,15.296,2.06284,4.18,45335,7.933333,10.500000,10.500000,7.933333,10.500000,10.500000,5914299.000000,1816079.625000,322101.187500,26405.732422,7164.799805,1819.266724
45:58:12,1544025390,2018-12-05T15:56:30,2018-12-05T11:56:30,1.994,5514.42,8.03,16.65,9.72,844.39,834.46,202.949997,23.05,1.0327,181,0,15.297,2.05715,4.19,45390,6.866667,9.300000,9.700000,6.866667,9.300000,9.700000,5915361.500000,1816403.875000,322137.468750,26408.000000,7165.333496,1819.266724
45:58:42,1544025420,2018-12-05T15:57:00,2018-12-05T11:57:00,1.999,5515.41,8.04,16.62,9.72,844.52,834.66,203.100006,23.05,1.0329,181,0,15.297,2.06606,4.18,45447,8.000000,9.300000,9.966666,8.000000,9.300000,9.966666,5916422.000000,1816730.250000,322181.531250,26409.199219,7166.533203,1819.266724
45:59:12,1544025450,2018-12-05T15:57:30,2018-12-05T11:57:30,2.003,5516.41,8.05,16.63,9.75,844.49,834.62,202.850006,22.96,1.0328,181,0,15.297,2.06854,4.19,45502,7.366667,10.033334,11.100000,7.366667,10.033334,11.100000,5917456.000000,1817043.500000,322220.406250,26414.800781,7167.733398,1819.266724
45:59:42,1544025480,2018-12-05T15:58:00,2018-12-05T11:58:00,2.007,5517.42,8.06,16.60,9.79,844.59,834.77,201.433334,23.42,1.0329,181,0,15.295,2.08022,4.19,45559,7.133333,9.033334,9.666667,7.133333,9.033334,9.666667,5918483.500000,1817343.625000,322263.593750,26418.400391,7168.266602,1819.266724
46:00:12,1544025510,2018-12-05T15:58:30,2018-12-05T11:58:30,2.010,5518.43,8.07,16.60,9.78,844.51,834.61,203.350006,23.17,1.0327,181,0,15.297,2.07948,4.19,45614,8.100000,10.066667,11.133333,8.100000,10.066667,11.133333,5919584.500000,1817671.625000,322295.187500,26424.666016,7169.333496,1819.266724
46:00:42,1544025540,2018-12-05T15:59:00,2018-12-05T11:59:00,2.012,5519.44,8.07,16.59,9.81,844.43,834.66,205.033340,23.39,1.0328,182,0,15.294,2.08047,4.19,45670,8.800000,13.166667,13.500000,8.800000,13.166667,13.500000,5920808.500000,1818045.125000,322347.343750,26430.466797,7170.000000,1819.266724
46:01:12,1544025570,2018-12-05T15:59:30,2018-12-05T11:59:30,2.000,5520.43,8.09,16.55,9.81,844.53,834.69,202.733337,23.37,1.0327,182,0,15.257,2.05839,4.19,45727,8.033334,10.166667,10.166667,8.033334,10.166667,10.166667,5921934.000000,1818384.000000,322372.656250,26431.867188,7170.000000,1819.266724
46:01:42,1544025600,2018-12-05T16:00:00,2018-12-05T12:00:00,1.989,5521.43,8.10,16.53,9.81,844.50,834.71,200.133331,23.39,1.0327,182,0,15.257,2.06878,4.19,45782,7.666667,9.533334,10.800000,7.666667,9.533334,10.800000,5922938.500000,1818698.125000,322411.468750,26432.867188,7171.000000,1820.266724
46:02:12,1544025630,2018-12-05T16:00:30,2018-12-05T12:00:30,2.002,5522.43,8.11,16.53,9.82,844.43,834.71,203.683334,23.20,1.0327,182,0,15.257,2.06259,4.19,45838,7.966667,9.266666,11.966666,7.966667,9.266666,11.966666,5924036.500000,1819035.250000,322447.343750,26436.599609,7173.466797,1821.000000
46:02:42,1544025660,2018-12-05T16:01:00,2018-12-05T12:01:00,1.990,5523.43,8.11,16.55,9.81,844.43,834.75,201.716660,23.16,1.0327,182,0,15.258,2.06383,4.19,45893,7.900000,11.233334,11.533334,7.900000,11.233334,11.533334,5925179.500000,1819383.625000,322492.281250,26440.199219,7173.466797,1821.000000
46:03:12,1544025690,2018-12-05T16:01:30,2018-12-05T12:01:30,2.002,5524.43,8.13,16.50,9.81,844.47,834.71,201.916672,22.80,1.0326,182,0,15.258,2.05814,4.20,45949,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,5926098.000000,1819670.000000,322524.718750,26442.267578,7173.466797,1821.000000
46:03:42,1544025720,2018-12-05T16:02:00,2018-12-05T12:02:00,1.991,5525.42,8.13,16.52,9.83,844.42,834.83,201.533340,22.89,1.0328,182,0,15.257,2.06606,4.19,46003,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,5926938.000000,1819918.375000,322572.000000,26442.933594,7173.466797,1821.000000
46:04:12,1544025750,2018-12-05T16:02:30,2018-12-05T12:02:30,2.002,5526.42,8.15,16.46,9.83,844.45,834.93,203.916672,22.82,1.0328,182,0,15.257,2.05345,4.20,46058,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,5927849.000000,1820202.750000,322614.875000,26445.732422,7173.466797,1821.000000
46:04:42,1544025780,2018-12-05T16:03:00,2018-12-05T12:03:00,1.989,5527.42,8.15,16.44,9.85,844.45,834.96,202.850006,22.76,1.0329,182,0,15.258,2.06234,4.20,46112,8.233334,11.066667,11.800000,8.233334,11.066667,11.800000,5928966.500000,1820550.125000,322666.281250,26446.400391,7174.133301,1821.000000
46:05:12,1544025810,2018-12-05T16:03:30,2018-12-05T12:03:30,2.004,5528.42,8.16,16.41,9.86,844.47,834.93,203.183334,22.37,1.0328,182,0,15.255,2.07300,4.20,46166,5.800000,7.366667,8.066667,5.800000,7.366667,8.066667,5929870.500000,1820817.250000,322700.125000,26447.466797,7175.200195,1821.000000
46:05:42,1544025840,2018-12-05T16:04:00,2018-12-05T12:04:00,2.003,5529.42,8.18,16.35,9.85,844.51,835.03,200.466660,22.45,1.0329,182,0,15.252,2.06804,4.20,46220,6.133333,8.933333,8.933333,6.133333,8.933333,8.933333,5930826.000000,1821104.000000,322736.875000,26449.666016,7175.200195,1821.000000
46:06:12,1544025870,2018-12-05T16:04:30,2018-12-05T12:04:30,1.999,5530.41,8.17,16.30,9.86,844.38,835.13,203.149994,22.21,1.0330,182,0,15.253,2.06407,4.20,46273,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,5931799.000000,1821407.250000,322773.062500,26452.466797,7175.200195,1821.000000
46:06:42,1544025900,2018-12-05T16:05:00,2018-12-05T12:05:00,1.996,5531.41,8.18,16.25,9.89,844.41,835.29,202.899994,22.48,1.0332,182,0,15.253,2.06358,4.20,46326,6.200000,9.466666,9.466666,6.200000,9.466666,9.466666,5932827.000000,1821713.875000,322809.281250,26455.800781,7175.200195,1821.000000
46:07:12,1544025930,2018-12-05T16:05:30,2018-12-05T12:05:30,2.002,5532.41,8.18,16.17,9.90,844.33,835.31,200.100006,22.65,1.0332,182,0,15.251,2.07300,4.20,46377,6.166667,8.833333,11.466666,6.166667,8.833333,11.466666,5933790.500000,1821995.250000,322851.468750,26460.466797,7178.266602,1821.000000
46:07:42,1544025960,2018-12-05T16:06:00,2018-12-05T12:06:00,2.007,5533.41,8.18,16.12,9.84,844.33,835.42,201.766663,22.32,1.0334,182,0,15.250,2.07102,4.20,46430,6.566667,9.000000,9.833333,6.566667,9.000000,9.833333,5934798.000000,1822301.375000,322891.343750,26462.333984,7179.000000,1821.000000
46:08:12,1544025990,2018-12-05T16:06:30,2018-12-05T12:06:30,2.005,5534.41,8.18,16.03,9.86,844.25,835.50,204.333328,22.13,1.0335,182,0,15.250,2.06928,4.20,46480,6.366667,8.400000,10.533334,6.366667,8.400000,10.533334,5935746.500000,1822588.625000,322925.281250,26467.867188,7181.666504,1821.000000
46:08:42,1544026020,2018-12-05T16:07:00,2018-12-05T12:07:00,1.999,5535.41,8.18,15.99,9.86,844.31,835.50,201.466660,21.97,1.0335,182,0,15.250,2.05469,4.20,46532,6.000000,9.633333,9.900000,6.000000,9.633333,9.900000,5936660.500000,1822863.750000,322973.468750,26474.066406,7182.200195,1821.000000
46:09:12,1544026050,2018-12-05T16:07:30,2018-12-05T12:07:30,1.994,5536.41,8.19,15.93,9.90,844.33,835.50,202.800003,22.10,1.0334,182,0,15.248,2.07425,4.20,46582,5.966667,8.900000,8.900000,5.966667,8.900000,8.900000,5937584.500000,1823131.500000,323011.062500,26479.533203,7182.200195,1821.000000
46:09:42,1544026080,2018-12-05T16:08:00,2018-12-05T12:08:00,1.994,5537.41,8.19,15.87,9.87,844.25,835.65,202.199997,22.70,1.0336,182,0,15.248,2.07599,4.20,46632,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,5938568.500000,1823420.125000,323044.000000,26480.599609,7182.200195,1821.000000
46:10:12,1544026110,2018-12-05T16:08:30,2018-12-05T12:08:30,1.994,5538.40,8.19,15.78,9.89,844.05,835.68,203.399994,22.85,1.0336,182,0,15.246,2.05198,4.20,46683,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,5939475.500000,1823704.875000,323077.468750,26482.132813,7182.200195,1821.000000
46:10:42,1544026140,2018-12-05T16:09:00,2018-12-05T12:09:00,1.991,5539.40,8.19,15.72,9.84,844.10,835.73,202.500000,22.92,1.0337,182,0,15.245,2.06333,4.20,46731,7.366667,9.133333,11.333333,7.366667,9.133333,11.333333,5940514.000000,1824026.375000,323109.812500,26485.066406,7184.133301,1822.933350
46:11:12,1544026170,2018-12-05T16:09:30,2018-12-05T12:09:30,1.995,5540.39,8.19,15.65,9.90,844.18,835.75,201.666672,22.88,1.0337,182,0,15.242,2.05567,4.20,46781,5.533333,8.433333,9.833333,5.533333,8.433333,9.833333,5941472.500000,1824300.625000,323140.937500,26490.066406,7185.666504,1824.466675
46:11:42,1544026200,2018-12-05T16:10:00,2018-12-05T12:10:00,1.991,5541.39,8.19,15.54,9.85,844.10,835.86,202.899994,22.68,1.0338,182,0,15.244,2.07176,4.20,46828,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,5942525.000000,1824611.375000,323172.343750,26495.199219,7185.666504,1824.466675
46:12:12,1544026230,2018-12-05T16:10:30,2018-12-05T12:10:30,1.992,5542.39,8.18,15.50,9.86,844.07,835.94,202.850006,22.89,1.0340,182,0,15.240,2.06506,4.20,46877,7.133333,9.666667,10.833333,7.133333,9.666667,10.833333,5943551.000000,1824915.500000,323208.000000,26500.000000,7186.933105,1825.266724
46:12:42,1544026260,2018-12-05T16:11:00,2018-12-05T12:11:00,1.993,5543.38,8.19,15.42,9.86,844.02,836.01,201.616669,22.78,1.0340,182,0,15.238,2.06804,4.20,46924,8.866667,12.166667,16.166666,8.866667,12.166667,16.166666,5944721.500000,1825279.125000,323268.406250,26507.933594,7191.799805,1827.800049
46:13:12,1544026290,2018-12-05T16:11:30,2018-12-05T12:11:30,1.992,5544.38,8.17,15.33,9.89,844.18,836.22,202.566666,22.60,1.0344,182,0,15.237,2.06953,4.20,46972,8.100000,9.333333,10.066667,8.100000,9.333333,10.066667,5945831.500000,1825606.000000,323307.593750,26509.732422,7192.600098,1827.933350
46:13:42,1544026320,2018-12-05T16:12:00,2018-12-05T12:12:00,1.991,5545.37,8.18,15.28,9.86,844.13,836.30,200.866669,23.00,1.0344,182,0,15.238,2.05419,4.20,47019,7.233333,9.633333,9.633333,7.233333,9.633333,9.633333,5946872.000000,1825919.375000,323355.531250,26511.466797,7192.600098,1827.933350
46:14:12,1544026350,2018-12-05T16:12:30,2018-12-05T12:12:30,1.990,5546.37,8.18,15.19,9.85,844.18,836.38,202.983337,22.90,1.0345,181,0,15.239,2.05222,4.20,47065,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,5948184.500000,1826318.125000,323400.187500,26511.466797,7192.600098,1827.933350
46:14:42,1544026380,2018-12-05T16:13:00,2018-12-05T12:13:00,1.999,5547.37,8.17,15.12,9.85,844.07,836.58,200.983337,22.95,1.0348,181,0,15.272,2.06829,4.20,47112,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,5949349.500000,1826676.750000,323442.937500,26513.267578,7192.600098,1827.933350
46:15:12,1544026410,2018-12-05T16:13:30,2018-12-05T12:13:30,1.995,5548.36,8.16,15.06,9.83,843.90,836.43,200.966660,22.50,1.0347,181,0,15.270,2.07052,4.20,47157,7.500000,10.933333,12.033334,7.500000,10.933333,12.033334,5950545.000000,1827033.250000,323493.468750,26516.267578,7193.933105,1827.933350
46:15:42,1544026440,2018-12-05T16:14:00,2018-12-05T12:14:00,1.996,5549.36,8.16,14.96,9.86,844.05,836.53,200.366669,22.25,1.0348,181,0,15.269,2.06556,4.20,47202,7.066667,11.800000,12.266666,7.066667,11.800000,12.266666,5951593.500000,1827349.375000,323554.812500,26522.533203,7194.866699,1827.933350
46:16:12,1544026470,2018-12-05T16:14:30,2018-12-05T12:14:30,1.996,5550.36,8.15,14.89,9.85,843.98,836.69,203.199997,22.36,1.0350,181,0,15.269,2.07350,4.20,47248,6.333333,9.733334,12.066667,6.333333,9.733334,12.066667,5952618.500000,1827648.250000,323600.125000,26529.199219,7197.266602,1829.133301
46:16:42,1544026500,2018-12-05T16:15:00,2018-12-05T12:15:00,1.994,5551.36,8.15,14.84,9.86,843.85,836.69,201.850006,22.62,1.0350,181,0,15.269,2.05222,4.20,47292,6.000000,8.400000,11.000000,6.000000,8.400000,11.000000,5953617.500000,1827942.750000,323629.718750,26534.599609,7200.266602,1831.400024
46:17:12,1544026530,2018-12-05T16:15:30,2018-12-05T12:15:30,1.995,5552.35,8.15,14.75,9.84,843.85,836.90,202.516663,23.36,1.0352,181,0,15.267,2.07674,4.20,47337,7.200000,13.166667,15.333333,7.200000,13.166667,15.333333,5954695.000000,1828272.000000,323698.875000,26548.199219,7202.933105,1831.400024
46:17:42,1544026560,2018-12-05T16:16:00,2018-12-05T12:16:00,1.993,5553.35,8.14,14.67,9.83,843.90,837.00,203.199997,23.19,1.0354,181,0,15.263,2.05198,4.20,47380,8.000000,9.766666,9.833333,8.000000,9.766666,9.833333,5955756.500000,1828595.500000,323741.062500,26549.132813,7203.000000,1831.400024
46:18:12,1544026590,2018-12-05T16:16:30,2018-12-05T12:16:30,1.994,5554.35,8.14,14.58,9.82,843.82,837.21,203.116669,23.54,1.0357,181,0,15.262,2.05050,4.20,47424,7.200000,10.100000,13.166667,7.200000,10.100000,13.166667,5956761.000000,1828908.750000,323792.468750,26557.000000,7207.000000,1831.400024
46:18:42,1544026620,2018-12-05T16:17:00,2018-12-05T12:17:00,1.992,5555.34,8.13,14.51,9.77,844.06,837.22,199.266663,23.74,1.0357,181,0,15.262,2.05099,4.20,47468,6.833333,10.200000,11.633333,6.833333,10.200000,11.633333,5957720.000000,1829202.125000,323842.468750,26563.666016,7208.733398,1831.400024
46:19:12,1544026650,2018-12-05T16:17:30,2018-12-05T12:17:30,1.996,5556.34,8.13,14.43,9.84,843.95,837.40,204.266663,24.17,1.0359,181,0,15.261,2.07823,4.20,47510,5.700000,7.833333,12.200000,5.700000,7.833333,12.200000,5958614.000000,1829482.625000,323878.812500,26570.333984,7213.733398,1831.400024
46:19:42,1544026680,2018-12-05T16:18:00,2018-12-05T12:18:00,1.993,5557.34,8.12,14.35,9.80,843.98,837.40,197.883331,23.53,1.0360,181,0,15.260,2.05641,4.20,47553,6.000000,9.433333,11.433333,6.000000,9.433333,11.433333,5959633.000000,1829789.250000,323921.125000,26574.066406,7216.200195,1832.466675
46:20:12,1544026710,2018-12-05T16:18:30,2018-12-05T12:18:30,1.993,5558.33,8.11,14.27,9.81,844.04,837.48,203.683334,23.18,1.0361,181,0,15.261,2.07425,4.20,47594,5.700000,9.700000,10.300000,5.700000,9.700000,10.300000,5960558.500000,1830074.500000,323965.187500,26578.400391,7217.133301,1833.400024
46:20:42,1544026740,2018-12-05T16:19:00,2018-12-05T12:19:00,1.993,5559.33,8.12,14.17,9.80,844.09,837.79,203.166672,23.25,1.0365,181,0,15.258,2.07176,4.20,47636,6.100000,9.633333,11.500000,6.100000,9.633333,11.500000,5961488.000000,1830369.375000,324012.937500,26585.333984,7218.600098,1834.866699
46:21:12,1544026770,2018-12-05T16:19:30,2018-12-05T12:19:30,1.988,5560.32,8.10,14.14,9.81,844.04,837.81,204.649994,23.17,1.0366,181,0,15.258,2.07674,4.20,47677,5.666667,7.533333,8.833333,5.666667,7.533333,8.833333,5962348.500000,1830630.625000,324050.875000,26588.466797,7220.266602,1834.866699
46:21:42,1544026800,2018-12-05T16:20:00,2018-12-05T12:20:00,1.990,5561.32,8.10,14.07,9.78,844.09,837.89,203.066666,23.08,1.0367,180,0,15.256,2.05469,4.20,47718,5.600000,8.100000,8.933333,5.600000,8.100000,8.933333,5963247.000000,1830896.125000,324094.875000,26589.533203,7221.333496,1834.866699
46:22:12,1544026830,2018-12-05T16:20:30,2018-12-05T12:20:30,1.997,5562.32,8.09,14.01,9.77,844.09,837.95,204.516663,22.90,1.0368,180,0,15.292,2.07624,4.20,47758,5.666667,8.133333,8.866667,5.666667,8.133333,8.866667,5964135.500000,1831161.250000,324141.875000,26591.132813,7222.133301,1834.866699
46:22:42,1544026860,2018-12-05T16:21:00,2018-12-05T12:21:00,1.995,5563.31,8.08,13.92,9.80,844.04,838.05,205.666672,23.27,1.0369,180,0,15.290,2.07674,4.20,47799,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,5964935.500000,1831407.250000,324183.812500,26592.066406,7222.133301,1834.866699
46:23:12,1544026890,2018-12-05T16:21:30,2018-12-05T12:21:30,1.993,5564.31,8.08,13.87,9.73,843.99,838.05,202.616669,23.38,1.0369,180,0,15.292,2.05247,4.20,47840,5.766667,8.233334,8.500000,5.766667,8.233334,8.500000,5965863.000000,1831685.500000,324216.593750,26594.132813,7222.133301,1834.866699
46:23:42,1544026920,2018-12-05T16:22:00,2018-12-05T12:22:00,1.994,5565.31,8.07,13.80,9.77,843.92,838.23,205.600006,23.43,1.0372,180,0,15.290,2.06854,4.20,47879,5.833333,8.666667,8.800000,5.833333,8.666667,8.800000,5966775.500000,1831960.750000,324258.281250,26596.533203,7222.133301,1834.866699
46:24:12,1544026950,2018-12-05T16:22:30,2018-12-05T12:22:30,1.994,5566.30,8.07,13.72,9.76,843.81,838.23,203.383331,22.98,1.0372,180,0,15.287,2.05715,4.20,47919,5.600000,7.933333,9.633333,5.600000,7.933333,9.633333,5967653.500000,1832229.750000,324293.656250,26602.066406,7223.666504,1836.400024
46:24:42,1544026980,2018-12-05T16:23:00,2018-12-05T12:23:00,1.994,5567.30,8.07,13.65,9.76,843.92,838.36,204.233337,23.29,1.0374,180,0,15.285,2.06606,4.20,47957,5.966667,8.300000,8.566667,5.966667,8.300000,8.566667,5968556.500000,1832507.375000,324335.656250,26602.466797,7223.866699,1836.599976
46:25:12,1544027010,2018-12-05T16:23:30,2018-12-05T12:23:30,1.994,5568.30,8.05,13.55,9.72,843.89,838.34,204.083328,22.99,1.0374,180,0,15.285,2.05962,4.20,47996,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,5969378.000000,1832753.375000,324376.656250,26603.132813,7223.866699,1836.599976
46:25:42,1544027040,2018-12-05T16:24:00,2018-12-05T12:24:00,1.993,5569.29,8.03,13.50,9.73,843.79,838.45,203.000000,23.38,1.0376,180,0,15.283,2.06333,4.20,48034,6.200000,8.933333,9.733334,6.200000,8.933333,9.733334,5970355.000000,1833047.250000,324417.062500,26607.066406,7225.000000,1836.599976
46:26:12,1544027070,2018-12-05T16:24:30,2018-12-05T12:24:30,1.992,5570.29,8.04,13.43,9.73,843.84,838.70,203.899994,23.44,1.0379,180,0,15.282,2.06086,4.20,48072,5.733333,7.433333,8.000000,5.733333,7.433333,8.000000,5971258.500000,1833324.250000,324454.937500,26607.666016,7225.600098,1836.599976
46:26:42,1544027100,2018-12-05T16:25:00,2018-12-05T12:25:00,1.992,5571.28,8.03,13.37,9.70,843.97,838.55,203.949997,23.62,1.0377,180,0,15.280,2.06779,4.20,48109,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,5972119.000000,1833575.750000,324480.937500,26608.466797,7225.600098,1836.599976
46:27:12,1544027130,2018-12-05T16:25:30,2018-12-05T12:25:30,1.990,5572.28,8.01,13.29,9.70,843.83,838.63,201.183334,23.47,1.0379,178,0,15.280,2.05124,4.20,48147,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,5973007.500000,1833840.875000,324509.187500,26612.867188,7225.600098,1836.599976
46:27:42,1544027160,2018-12-05T16:26:00,2018-12-05T12:26:00,2.004,5573.28,8.00,13.20,9.70,843.72,838.69,205.399994,23.92,1.0380,178,0,15.353,2.06531,4.20,48185,6.000000,11.200000,11.200000,6.000000,11.200000,11.200000,5974057.000000,1834159.625000,324565.718750,26618.066406,7225.600098,1836.599976
46:28:12,1544027190,2018-12-05T16:26:30,2018-12-05T12:26:30,2.003,5574.28,8.00,13.18,9.66,843.72,838.69,203.266663,23.70,1.0380,178,0,15.353,2.07574,4.20,48221,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,5974958.000000,1834424.750000,324590.531250,26619.199219,7225.600098,1836.599976
46:28:42,1544027220,2018-12-05T16:27:00,2018-12-05T12:27:00,2.002,5575.28,7.99,13.11,9.66,843.75,838.92,205.233337,23.63,1.0383,178,0,15.351,2.07102,4.20,48258,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,5975821.500000,1834690.875000,324613.125000,26620.066406,7225.600098,1836.599976
46:29:12,1544027250,2018-12-05T16:27:30,2018-12-05T12:27:30,2.002,5576.29,7.98,13.08,9.68,843.80,838.82,207.649994,23.93,1.0382,178,0,15.352,2.07027,4.20,48294,7.966667,9.166667,9.166667,7.966667,9.166667,9.166667,5976911.000000,1835026.500000,324648.000000,26621.533203,7225.600098,1836.599976
46:29:42,1544027280,2018-12-05T16:28:00,2018-12-05T12:28:00,2.003,5577.29,7.97,13.00,9.69,843.75,839.16,205.883331,24.15,1.0387,178,0,15.351,2.08172,4.20,48330,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,5977950.000000,1835341.125000,324690.062500,26624.867188,7225.600098,1836.599976
46:30:12,1544027310,2018-12-05T16:28:30,2018-12-05T12:28:30,2.001,5578.29,7.97,12.90,9.68,843.83,839.13,203.183334,24.22,1.0386,178,0,15.349,2.08397,4.20,48365,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,5978932.500000,1835637.625000,324729.656250,26629.732422,7225.600098,1836.599976
46:30:42,1544027340,2018-12-05T16:29:00,2018-12-05T12:29:00,1.998,5579.29,7.96,12.87,9.65,843.81,839.32,204.983337,23.74,1.0389,178,0,15.348,2.07599,4.20,48401,6.700000,8.733334,8.733334,6.700000,8.733334,8.733334,5979939.000000,1835940.750000,324768.125000,26630.466797,7225.600098,1836.599976
46:31:12,1544027370,2018-12-05T16:29:30,2018-12-05T12:29:30,1.999,5580.29,7.95,12.81,9.64,843.89,839.37,208.166672,23.60,1.0391,178,0,15.348,2.06978,4.20,48436,5.800000,8.800000,8.800000,5.800000,8.800000,8.800000,5980795.500000,1836208.375000,324817.656250,26633.666016,7225.600098,1836.599976
46:31:42,1544027400,2018-12-05T16:30:00,2018-12-05T12:30:00,1.998,5581.29,7.94,12.74,9.63,844.02,839.58,206.166672,23.57,1.0394,178,0,15.347,2.06432,4.20,48470,7.966667,9.966666,9.966666,7.966667,9.966666,9.966666,5981878.500000,1836540.500000,324862.187500,26635.199219,7225.600098,1836.599976
46:32:12,1544027430,2018-12-05T16:30:30,2018-12-05T12:30:30,1.997,5582.29,7.92,12.69,9.64,844.00,839.66,203.016663,23.61,1.0395,178,0,15.344,2.06209,4.20,48505,8.166667,10.200000,10.200000,8.166667,10.200000,10.200000,5983027.500000,1836897.875000,324905.593750,26635.400391,7225.600098,1836.599976
46:32:42,1544027460,2018-12-05T16:31:00,2018-12-05T12:31:00,1.998,5583.29,7.92,12.59,9.60,843.97,839.66,205.800003,23.65,1.0395,178,0,15.343,2.07524,4.20,48539,7.300000,9.233334,10.100000,7.300000,9.233334,10.100000,5984125.500000,1837229.500000,324943.187500,26636.533203,7226.733398,1837.733276
46:33:12,1544027490,2018-12-05T16:31:30,2018-12-05T12:31:30,1.997,5584.28,7.91,12.57,9.60,844.10,839.71,206.050003,23.84,1.0396,178,0,15.344,2.08397,4.20,48573,6.633333,8.900000,9.366667,6.633333,8.900000,9.366667,5985148.500000,1837540.625000,324979.062500,26638.933594,7227.333496,1838.333374
46:33:42,1544027520,2018-12-05T16:32:00,2018-12-05T12:32:00,1.996,5585.28,7.89,12.50,9.62,843.92,839.79,203.783340,23.58,1.0398,178,0,15.343,2.06160,4.20,48606,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,5986210.000000,1837844.250000,325017.656250,26642.066406,7227.333496,1838.333374
46:34:12,1544027550,2018-12-05T16:32:30,2018-12-05T12:32:30,1.996,5586.28,7.89,12.42,9.56,843.92,839.77,204.600006,23.43,1.0398,178,0,15.343,2.07077,4.20,48640,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,5987226.000000,1838150.875000,325060.593750,26644.066406,7227.333496,1838.333374
46:34:42,1544027580,2018-12-05T16:33:00,2018-12-05T12:33:00,1.996,5587.28,7.87,12.38,9.59,843.90,839.80,206.716660,23.45,1.0399,178,0,15.342,2.08847,4.20,48673,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,5988209.000000,1838457.625000,325101.812500,26645.267578,7227.333496,1838.333374
46:35:12,1544027610,2018-12-05T16:33:30,2018-12-05T12:33:30,1.996,5588.27,7.85,12.34,9.54,843.91,839.98,203.949997,23.35,1.0402,178,0,15.340,2.08797,4.20,48706,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,5989218.500000,1838770.875000,325141.875000,26646.400391,7227.333496,1838.333374
46:35:42,1544027640,2018-12-05T16:34:00,2018-12-05T12:34:00,1.995,5589.27,7.84,12.25,9.56,843.94,839.90,205.083328,23.75,1.0401,178,0,15.339,2.06457,4.20,48739,6.066667,9.266666,9.866667,6.066667,9.266666,9.866667,5990188.500000,1839067.875000,325181.343750,26650.066406,7228.533203,1838.333374
46:36:12,1544027670,2018-12-05T16:34:30,2018-12-05T12:34:30,1.994,5590.27,7.82,12.20,9.54,843.94,839.98,205.366669,23.64,1.0403,178,0,15.339,2.06953,4.20,48771,4.433333,6.233333,6.666667,4.433333,6.233333,6.666667,5990896.000000,1839282.750000,325212.656250,26652.533203,7229.066895,1838.333374
46:36:42,1544027700,2018-12-05T16:35:00,2018-12-05T12:35:00,1.994,5591.26,7.82,12.12,9.49,843.94,840.17,205.750000,23.97,1.0405,178,0,15.338,2.07499,4.20,48803,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,5991714.500000,1839531.125000,325246.062500,26656.000000,7229.066895,1838.333374
46:37:12,1544027730,2018-12-05T16:35:30,2018-12-05T12:35:30,1.993,5592.26,7.80,12.06,9.52,843.99,840.15,205.500000,24.23,1.0406,178,0,15.336,2.05765,4.20,48834,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,5992466.000000,1839750.875000,325277.656250,26659.400391,7229.066895,1838.333374
46:37:42,1544027760,2018-12-05T16:36:00,2018-12-05T12:36:00,1.992,5593.26,7.80,12.03,9.48,844.02,840.35,203.683334,24.67,1.0408,178,0,15.337,2.08522,4.19,48866,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,5993346.000000,1840019.375000,325320.937500,26659.666016,7229.066895,1838.333374
46:38:12,1544027790,2018-12-05T16:36:30,2018-12-05T12:36:30,1.991,5594.25,7.78,11.96,9.47,843.92,840.36,202.550003,24.57,1.0409,178,0,15.333,2.06333,4.20,48897,6.366667,9.300000,9.300000,6.366667,9.300000,9.300000,5994280.000000,1840308.500000,325371.875000,26661.400391,7229.066895,1838.333374
46:38:42,1544027820,2018-12-05T16:37:00,2018-12-05T12:37:00,1.992,5595.25,7.77,11.94,9.47,843.90,840.30,202.566666,24.55,1.0408,178,0,15.333,2.07848,4.19,48929,6.866667,11.000000,11.000000,6.866667,11.000000,11.000000,5995351.000000,1840640.250000,325417.000000,26666.933594,7229.066895,1838.333374
46:39:12,1544027850,2018-12-05T16:37:30,2018-12-05T12:37:30,1.988,5596.24,7.76,11.88,9.47,844.11,840.49,206.600006,24.65,1.0411,177,0,15.332,2.06705,4.19,48960,6.266667,9.900000,10.866667,6.266667,9.900000,10.866667,5996386.500000,1840959.750000,325459.656250,26671.533203,7230.466797,1838.333374
46:39:42,1544027880,2018-12-05T16:38:00,2018-12-05T12:38:00,1.996,5597.24,7.75,11.83,9.47,843.98,840.64,208.916672,24.92,1.0413,177,0,15.371,2.07873,4.19,48990,5.566667,8.866667,10.333333,5.566667,8.866667,10.333333,5997356.500000,1841250.500000,325500.406250,26677.867188,7232.533203,1838.333374
46:40:12,1544027910,2018-12-05T16:38:30,2018-12-05T12:38:30,1.996,5598.24,7.75,11.79,9.44,843.88,840.64,206.333328,24.66,1.0413,177,0,15.369,2.08922,4.19,49021,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,5998286.000000,1841529.500000,325537.000000,26678.933594,7232.533203,1838.333374
46:40:42,1544027940,2018-12-05T16:39:00,2018-12-05T12:39:00,1.994,5599.23,7.73,11.73,9.44,843.86,840.60,205.233337,24.15,1.0414,177,0,15.370,2.08497,4.20,49050,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,5999162.000000,1841796.500000,325567.812500,26678.933594,7232.533203,1838.333374
46:41:12,1544027970,2018-12-05T16:39:30,2018-12-05T12:39:30,1.996,5600.23,7.73,11.68,9.47,843.88,840.60,207.866669,24.50,1.0414,177,0,15.370,2.06928,4.19,49081,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,6000134.500000,1842092.000000,325602.656250,26679.400391,7232.533203,1838.333374
46:41:42,1544028000,2018-12-05T16:40:00,2018-12-05T12:40:00,1.995,5601.23,7.72,11.59,9.40,843.73,840.63,204.916672,24.66,1.0414,177,0,15.367,2.08222,4.19,49110,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,6000995.500000,1842355.250000,325625.937500,26681.400391,7232.533203,1838.333374
46:42:12,1544028030,2018-12-05T16:40:30,2018-12-05T12:40:30,1.994,5602.22,7.71,11.58,9.45,843.70,840.70,207.566666,25.00,1.0415,177,0,15.365,2.08672,4.19,49140,5.366667,8.066667,8.066667,5.366667,8.066667,8.066667,6001875.500000,1842621.875000,325660.718750,26684.132813,7232.533203,1838.333374
46:42:42,1544028060,2018-12-05T16:41:00,2018-12-05T12:41:00,1.992,5603.22,7.71,11.54,9.44,843.65,840.68,208.066666,25.16,1.0415,177,0,15.365,2.07151,4.19,49168,5.633333,6.666667,9.000000,5.633333,6.666667,9.000000,6002799.000000,1842898.875000,325688.062500,26685.867188,7234.266602,1840.066650
46:43:12,1544028090,2018-12-05T16:41:30,2018-12-05T12:41:30,1.993,5604.22,7.71,11.47,9.41,843.73,840.73,202.283340,25.08,1.0416,177,0,15.364,2.08797,4.19,49198,5.066667,7.266667,7.333333,5.066667,7.266667,7.333333,6003675.000000,1843159.750000,325728.281250,26685.933594,7234.333496,1840.133301
46:43:42,1544028120,2018-12-05T16:42:00,2018-12-05T12:42:00,1.992,5605.21,7.70,11.40,9.41,843.76,840.81,205.566666,24.75,1.0417,177,0,15.365,2.07077,4.20,49227,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,6004585.500000,1843430.125000,325761.125000,26687.666016,7234.333496,1840.133301
46:44:12,1544028150,2018-12-05T16:42:30,2018-12-05T12:42:30,1.992,5606.21,7.70,11.39,9.38,843.76,840.97,206.750000,25.02,1.0419,177,0,15.363,2.06234,4.19,49255,5.333333,7.733333,8.966666,5.333333,7.733333,8.966666,6005477.000000,1843700.625000,325796.343750,26690.732422,7235.666504,1840.133301
46:44:42,1544028180,2018-12-05T16:43:00,2018-12-05T12:43:00,1.993,5607.21,7.70,11.32,9.40,843.89,841.05,202.850006,24.88,1.0420,177,0,15.362,2.07201,4.19,49284,5.000000,6.566667,6.800000,5.000000,6.566667,6.800000,6006282.500000,1843951.625000,325827.531250,26692.533203,7236.066895,1840.133301
46:45:12,1544028210,2018-12-05T16:43:30,2018-12-05T12:43:30,1.992,5608.20,7.70,11.29,9.43,843.89,841.22,207.600006,24.71,1.0422,177,0,15.363,2.08697,4.19,49312,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,6007110.000000,1844212.750000,325857.875000,26696.267578,7236.066895,1840.133301
46:45:42,1544028240,2018-12-05T16:44:00,2018-12-05T12:44:00,1.991,5609.20,7.69,11.28,9.43,843.91,841.22,206.466660,25.16,1.0423,177,0,15.361,2.08747,4.19,49340,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,6007925.500000,1844460.125000,325892.593750,26698.066406,7236.066895,1840.133301
46:46:12,1544028270,2018-12-05T16:44:30,2018-12-05T12:44:30,1.993,5610.19,7.70,11.23,9.40,843.91,841.52,207.783340,25.36,1.0426,177,0,15.362,2.08097,4.19,49368,5.100000,7.833333,7.866667,5.100000,7.833333,7.866667,6008749.000000,1844709.625000,325933.593750,26699.333984,7236.133301,1840.133301
46:46:42,1544028300,2018-12-05T16:45:00,2018-12-05T12:45:00,1.991,5611.19,7.70,11.16,9.40,843.97,841.38,204.933334,25.74,1.0424,177,0,15.362,2.09122,4.19,49395,5.866667,8.666667,9.600000,5.866667,8.666667,9.600000,6009714.000000,1844998.750000,325971.531250,26702.732422,7237.799805,1840.133301
46:47:12,1544028330,2018-12-05T16:45:30,2018-12-05T12:45:30,1.991,5612.19,7.68,11.13,9.35,843.87,841.42,207.050003,25.29,1.0425,177,0,15.360,2.08797,4.20,49423,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,6010602.500000,1845275.250000,326007.875000,26702.732422,7237.799805,1840.133301
46:47:42,1544028360,2018-12-05T16:46:00,2018-12-05T12:46:00,1.991,5613.18,7.69,11.11,9.39,843.91,841.53,207.600006,24.99,1.0426,177,0,15.360,2.08297,4.19,49450,5.166667,7.000000,8.500000,5.166667,7.000000,8.500000,6011512.500000,1845541.750000,326032.468750,26706.267578,7238.533203,1840.866699
46:48:12,1544028390,2018-12-05T16:46:30,2018-12-05T12:46:30,1.992,5614.18,7.69,11.05,9.40,843.99,841.52,205.983337,25.08,1.0426,177,0,15.360,2.08047,4.19,49477,5.300000,7.700000,10.633333,5.300000,7.700000,10.633333,6012439.000000,1845810.000000,326064.718750,26713.400391,7241.066895,1841.866699
46:48:42,1544028420,2018-12-05T16:47:00,2018-12-05T12:47:00,1.990,5615.17,7.69,11.02,9.42,843.86,841.60,205.899994,25.00,1.0427,177,0,15.358,2.06630,4.19,49504,6.366667,8.833333,10.033334,6.366667,8.833333,10.033334,6013451.500000,1846105.625000,326107.000000,26716.533203,7242.733398,1841.866699
46:49:12,1544028450,2018-12-05T16:47:30,2018-12-05T12:47:30,1.990,5616.17,7.70,10.97,9.41,843.86,841.53,205.833328,24.77,1.0426,177,0,15.359,2.07549,4.19,49530,5.400000,8.633333,8.900000,5.400000,8.633333,8.900000,6014346.500000,1846380.000000,326152.000000,26719.199219,7243.066895,1841.866699
46:49:42,1544028480,2018-12-05T16:48:00,2018-12-05T12:48:00,1.991,5617.16,7.70,10.97,9.39,843.68,841.44,203.350006,24.89,1.0425,177,0,15.359,2.07027,4.19,49557,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,6015177.500000,1846648.875000,326183.656250,26720.132813,7243.066895,1841.866699
46:50:12,1544028510,2018-12-05T16:48:30,2018-12-05T12:48:30,1.990,5618.16,7.70,10.95,9.40,843.58,841.48,206.066666,24.59,1.0426,175,0,15.356,2.06407,4.19,49583,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,6016000.500000,1846907.625000,326212.875000,26720.132813,7243.066895,1841.866699
46:50:42,1544028540,2018-12-05T16:49:00,2018-12-05T12:49:00,2.002,5619.16,7.70,10.90,9.37,843.45,841.36,209.350006,24.60,1.0424,175,0,15.432,2.08497,4.19,49610,6.033333,7.200000,9.166667,6.033333,7.200000,9.166667,6016906.500000,1847178.875000,326247.937500,26722.933594,7244.466797,1843.266724
46:51:12,1544028570,2018-12-05T16:49:30,2018-12-05T12:49:30,2.004,5620.16,7.71,10.85,9.40,843.47,841.52,209.483337,24.66,1.0426,175,0,15.431,2.08997,4.19,49635,5.833333,9.933333,11.166667,5.833333,9.933333,11.166667,6017886.500000,1847477.625000,326297.937500,26727.132813,7245.799805,1843.599976
46:51:42,1544028600,2018-12-05T16:50:00,2018-12-05T12:50:00,2.003,5621.16,7.70,10.84,9.47,843.55,841.56,206.583328,24.92,1.0426,175,0,15.430,2.08997,4.19,49661,5.666667,8.733334,9.100000,5.666667,8.733334,9.100000,6018795.500000,1847747.500000,326334.468750,26730.666016,7246.533203,1843.599976
46:52:12,1544028630,2018-12-05T16:50:30,2018-12-05T12:50:30,2.004,5622.17,7.71,10.78,9.40,843.76,841.67,209.550003,24.88,1.0427,175,0,15.430,2.08672,4.19,49686,5.433333,7.800000,8.733334,5.433333,7.800000,8.733334,6019723.500000,1848012.125000,326372.125000,26734.400391,7247.799805,1843.599976
46:52:42,1544028660,2018-12-05T16:51:00,2018-12-05T12:51:00,2.003,5623.17,7.72,10.79,9.41,843.89,841.83,208.766663,25.04,1.0429,175,0,15.430,2.09448,4.19,49712,19.866667,26.733334,27.266666,19.233334,26.400000,27.266666,6022377.000000,1848815.250000,326477.312500,26738.666016,7248.399902,1843.599976
46:53:12,1544028690,2018-12-05T16:51:30,2018-12-05T12:51:30,2.003,5624.17,7.72,10.78,9.41,843.83,841.90,210.266663,25.10,1.0430,175,0,15.429,2.07898,4.19,49737,72.166664,95.400002,99.633331,48.500000,65.966667,81.366669,6031076.500000,1851475.750000,326849.875000,26761.199219,7253.133301,1844.466675
46:53:42,1544028720,2018-12-05T16:52:00,2018-12-05T12:52:00,2.002,5625.17,7.72,10.79,9.43,843.99,842.08,206.350006,25.07,1.0432,175,0,15.429,2.09524,4.19,49763,86.166664,117.066666,121.766670,56.299999,77.266670,91.666664,6041199.500000,1854578.000000,327341.437500,26791.199219,7259.333496,1845.800049
46:54:12,1544028750,2018-12-05T16:52:30,2018-12-05T12:52:30,2.002,5626.17,7.73,10.77,9.42,844.04,842.00,208.250000,25.34,1.0431,175,0,15.430,2.07499,4.19,49787,51.200001,67.666664,72.333336,38.133335,54.133335,65.000000,6047270.500000,1856449.375000,327638.937500,26807.199219,7264.333496,1848.199951
46:54:42,1544028780,2018-12-05T16:53:00,2018-12-05T12:53:00,2.002,5627.17,7.74,10.78,9.44,843.90,842.19,207.983337,25.20,1.0433,175,0,15.429,2.08197,4.19,49812,20.400000,30.966667,32.000000,20.366667,30.900000,32.000000,6049987.000000,1857279.250000,327768.062500,26815.800781,7265.799805,1848.199951
46:55:12,1544028810,2018-12-05T16:53:30,2018-12-05T12:53:30,2.002,5628.18,7.74,10.75,9.44,843.98,842.11,208.300003,24.91,1.0432,175,0,15.429,2.08197,4.19,49837,11.600000,17.033333,18.066668,11.600000,17.033333,18.066668,6051558.000000,1857766.625000,327842.937500,26819.599609,7267.200195,1848.199951
46:55:42,1544028840,2018-12-05T16:54:00,2018-12-05T12:54:00,2.000,5629.18,7.74,10.71,9.43,843.78,842.00,209.966660,24.51,1.0431,175,0,15.428,2.07599,4.19,49861,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,6052587.500000,1858074.125000,327884.468750,26822.867188,7267.200195,1848.199951
46:56:12,1544028870,2018-12-05T16:54:30,2018-12-05T12:54:30,2.004,5630.18,7.74,10.73,9.43,843.72,841.87,206.983337,24.13,1.0429,175,0,15.427,2.08047,4.19,49886,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,6053521.500000,1858347.375000,327925.062500,26825.732422,7267.200195,1848.199951
46:56:42,1544028900,2018-12-05T16:55:00,2018-12-05T12:55:00,2.003,5631.18,7.74,10.71,9.47,843.70,841.93,209.933334,24.41,1.0430,175,0,15.429,2.09825,4.19,49910,5.466667,8.600000,8.600000,5.466667,8.600000,8.600000,6054403.500000,1858609.875000,327956.531250,26830.732422,7267.200195,1848.199951
46:57:12,1544028930,2018-12-05T16:55:30,2018-12-05T12:55:30,2.002,5632.18,7.73,10.71,9.42,843.70,841.95,208.449997,24.54,1.0430,175,0,15.428,2.08747,4.19,49934,6.066667,9.333333,10.266666,6.066667,9.333333,10.266666,6055347.500000,1858897.125000,327994.062500,26835.400391,7268.866699,1848.199951
46:57:42,1544028960,2018-12-05T16:56:00,2018-12-05T12:56:00,2.002,5633.18,7.73,10.71,9.44,843.73,841.98,205.233337,24.55,1.0431,175,0,15.428,2.09323,4.19,49958,6.600000,8.966666,9.000000,6.600000,8.966666,9.000000,6056344.500000,1859196.375000,328029.187500,26838.132813,7268.933105,1848.199951
46:58:12,1544028990,2018-12-05T16:56:30,2018-12-05T12:56:30,2.002,5634.19,7.75,10.67,9.45,843.78,842.13,205.949997,24.94,1.0432,175,0,15.427,2.07823,4.19,49982,5.066667,6.700000,7.000000,5.066667,6.700000,7.000000,6057238.000000,1859458.875000,328060.593750,26839.132813,7269.399902,1848.199951
46:58:42,1544029020,2018-12-05T16:57:00,2018-12-05T12:57:00,2.002,5635.19,7.75,10.65,9.44,843.83,842.20,207.666672,24.89,1.0433,175,0,15.428,2.09398,4.19,50006,6.000000,8.833333,9.600000,6.000000,8.833333,9.600000,6058209.000000,1859746.125000,328105.812500,26843.400391,7270.666504,1848.199951
46:59:12,1544029050,2018-12-05T16:57:30,2018-12-05T12:57:30,2.002,5636.19,7.75,10.64,9.48,843.90,842.26,209.033340,24.99,1.0433,175,0,15.427,2.08822,4.19,50029,5.666667,9.033334,10.433333,5.666667,9.033334,10.433333,6059126.000000,1860021.375000,328147.593750,26847.466797,7272.399902,1849.933350
46:59:42,1544029080,2018-12-05T16:58:00,2018-12-05T12:58:00,2.002,5637.19,7.77,10.65,9.48,844.01,842.43,209.883331,25.42,1.0434,175,0,15.427,2.09976,4.19,50052,4.600000,6.033333,6.566667,4.600000,6.033333,6.566667,6059891.500000,1860248.000000,328172.656250,26849.666016,7273.466797,1849.933350
47:00:12,1544029110,2018-12-05T16:58:30,2018-12-05T12:58:30,2.003,5638.19,7.76,10.61,9.50,843.98,842.44,205.649994,24.87,1.0435,175,0,15.426,2.08072,4.19,50075,4.600000,6.366667,7.300000,4.600000,6.366667,7.300000,6060667.000000,1860471.250000,328203.187500,26852.199219,7274.466797,1850.266724
47:00:42,1544029140,2018-12-05T16:59:00,2018-12-05T12:59:00,2.001,5639.20,7.79,10.60,9.46,843.95,842.41,209.233337,24.68,1.0434,175,0,15.427,2.09398,4.19,50098,5.000000,6.166667,9.900000,5.000000,6.166667,9.900000,6061441.000000,1860711.500000,328237.406250,26857.933594,7278.266602,1852.333374
47:01:12,1544029170,2018-12-05T16:59:30,2018-12-05T12:59:30,2.001,5640.20,7.79,10.59,9.48,843.84,842.48,210.649994,24.43,1.0435,175,0,15.427,2.08922,4.19,50121,5.166667,7.700000,10.600000,5.166667,7.700000,10.600000,6062250.000000,1860954.875000,328275.718750,26864.533203,7281.133301,1855.199951
47:01:42,1544029200,2018-12-05T17:00:00,2018-12-05T13:00:00,2.000,5641.20,7.80,10.57,9.52,843.73,842.20,207.666672,24.04,1.0431,175,0,15.424,2.07499,4.19,50144,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,6063102.000000,1861217.250000,328315.281250,26867.466797,7281.133301,1855.199951
47:02:12,1544029230,2018-12-05T17:00:30,2018-12-05T13:00:30,2.002,5642.20,7.81,10.55,9.52,843.71,842.22,211.000000,24.29,1.0431,175,0,15.424,2.09574,4.19,50167,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,6063933.500000,1861463.500000,328353.875000,26874.400391,7281.133301,1855.199951
47:02:42,1544029260,2018-12-05T17:01:00,2018-12-05T13:01:00,2.003,5643.21,7.82,10.55,9.50,843.58,842.30,209.516663,23.99,1.0432,175,0,15.426,2.09724,4.19,50189,5.333333,8.533334,9.333333,5.333333,8.533334,9.333333,6064814.000000,1861733.500000,328394.281250,26878.132813,7282.200195,1856.266724
47:03:12,1544029290,2018-12-05T17:01:30,2018-12-05T13:01:30,2.002,5644.21,7.82,10.53,9.53,843.68,842.37,206.633331,24.49,1.0432,175,0,15.426,2.08322,4.19,50211,5.066667,6.566667,7.466667,5.066667,6.566667,7.466667,6065641.500000,1861983.125000,328425.343750,26881.199219,7282.866699,1856.933350
47:03:42,1544029320,2018-12-05T17:02:00,2018-12-05T13:02:00,2.003,5645.21,7.83,10.51,9.55,843.53,842.45,206.833328,24.45,1.0433,175,0,15.427,2.08647,4.19,50233,4.966667,5.800000,6.633333,4.966667,5.800000,6.633333,6066546.500000,1862237.625000,328453.343750,26883.199219,7284.333496,1856.933350
47:04:12,1544029350,2018-12-05T17:02:30,2018-12-05T13:02:30,2.002,5646.21,7.84,10.51,9.56,843.75,842.42,208.933334,24.50,1.0432,175,0,15.424,2.09448,4.19,50255,3.533333,5.500000,5.766667,3.533333,5.500000,5.766667,6067225.000000,1862442.125000,328481.281250,26884.666016,7284.600098,1856.933350
47:04:42,1544029380,2018-12-05T17:03:00,2018-12-05T13:03:00,2.004,5647.21,7.84,10.48,9.51,843.83,842.53,206.766663,24.79,1.0433,175,0,15.422,2.08997,4.19,50277,3.400000,6.566667,6.566667,3.400000,6.566667,6.566667,6067918.000000,1862655.875000,328508.718750,26887.599609,7284.600098,1856.933350
47:05:12,1544029410,2018-12-05T17:03:30,2018-12-05T13:03:30,2.003,5648.21,7.85,10.49,9.57,843.73,842.53,210.350006,24.73,1.0433,175,0,15.424,2.09674,4.19,50299,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,6068752.500000,1862909.125000,328532.125000,26888.666016,7284.600098,1856.933350
47:05:42,1544029440,2018-12-05T17:04:00,2018-12-05T13:04:00,2.003,5649.21,7.86,10.47,9.52,843.83,842.60,205.933334,24.84,1.0433,175,0,15.424,2.09197,4.19,50320,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,6069653.000000,1863177.875000,328569.812500,26889.466797,7284.600098,1856.933350
47:06:12,1544029470,2018-12-05T17:04:30,2018-12-05T13:04:30,2.005,5650.21,7.87,10.45,9.58,843.83,842.70,205.566666,24.83,1.0434,175,0,15.424,2.10530,4.19,50342,5.833333,8.800000,8.800000,5.833333,8.800000,8.800000,6070598.500000,1863458.000000,328607.812500,26892.800781,7284.600098,1856.933350
47:06:42,1544029500,2018-12-05T17:05:00,2018-12-05T13:05:00,2.003,5651.22,7.87,10.41,9.60,843.90,842.65,210.783340,24.60,1.0434,175,0,15.423,2.08622,4.19,50364,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,6071553.000000,1863743.500000,328641.406250,26897.000000,7284.600098,1856.933350
47:07:12,1544029530,2018-12-05T17:05:30,2018-12-05T13:05:30,2.002,5652.22,7.89,10.39,9.59,843.87,842.67,208.966660,25.01,1.0433,175,0,15.422,2.07475,4.19,50385,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,6072363.000000,1863973.875000,328670.343750,26903.400391,7284.600098,1856.933350
47:07:42,1544029560,2018-12-05T17:06:00,2018-12-05T13:06:00,2.004,5653.22,7.91,10.41,9.61,843.89,842.82,207.666672,24.75,1.0434,175,0,15.423,2.07798,4.19,50406,5.900000,7.166667,7.166667,5.900000,7.166667,7.166667,6073279.500000,1864251.250000,328698.656250,26905.333984,7284.600098,1856.933350
47:08:12,1544029590,2018-12-05T17:06:30,2018-12-05T13:06:30,2.004,5654.22,7.93,10.38,9.60,843.92,842.92,210.850006,24.54,1.0435,175,0,15.422,2.09926,4.19,50427,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,6074220.500000,1864531.625000,328734.656250,26907.933594,7284.600098,1856.933350
47:08:42,1544029620,2018-12-05T17:07:00,2018-12-05T13:07:00,2.003,5655.22,7.92,10.38,9.61,843.89,842.85,211.149994,24.58,1.0434,175,0,15.422,2.10077,4.19,50448,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,6074936.000000,1864745.625000,328777.406250,26910.933594,7284.600098,1856.933350
47:09:12,1544029650,2018-12-05T17:07:30,2018-12-05T13:07:30,2.004,5656.23,7.93,10.38,9.64,843.84,842.71,209.350006,24.64,1.0432,175,0,15.422,2.07973,4.19,50468,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,6075648.500000,1864953.750000,328804.875000,26911.267578,7284.600098,1856.933350
47:09:42,1544029680,2018-12-05T17:08:00,2018-12-05T13:08:00,2.003,5657.23,7.94,10.36,9.64,843.71,842.66,210.883331,24.46,1.0431,175,0,15.421,2.08172,4.19,50489,3.266667,5.700000,6.233333,3.266667,5.700000,6.233333,6076339.000000,1865155.375000,328838.062500,26913.466797,7285.399902,1856.933350
47:10:12,1544029710,2018-12-05T17:08:30,2018-12-05T13:08:30,2.004,5658.23,7.96,10.34,9.66,843.60,842.74,209.683334,23.94,1.0432,175,0,15.422,2.09775,4.19,50510,4.466667,6.200000,7.000000,4.466667,6.200000,7.000000,6077100.500000,1865375.500000,328865.468750,26917.732422,7286.333496,1856.933350
47:10:42,1544029740,2018-12-05T17:09:00,2018-12-05T13:09:00,2.003,5659.23,7.97,10.33,9.69,843.68,842.71,207.000000,24.19,1.0431,175,0,15.423,2.08547,4.19,50530,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,6077858.500000,1865607.750000,328904.875000,26918.466797,7286.333496,1856.933350
47:11:12,1544029770,2018-12-05T17:09:30,2018-12-05T13:09:30,2.005,5660.24,7.97,10.32,9.66,843.55,842.73,208.466660,24.46,1.0431,175,0,15.422,2.08947,4.19,50550,5.033333,6.166667,6.800000,5.033333,6.166667,6.800000,6078571.500000,1865832.750000,328941.343750,26920.732422,7287.066895,1856.933350
47:11:42,1544029800,2018-12-05T17:10:00,2018-12-05T13:10:00,2.005,5661.24,7.99,10.29,9.72,843.65,842.86,207.133331,24.70,1.0432,175,0,15.422,2.08222,4.19,50570,4.933333,6.233333,6.933333,4.933333,6.233333,6.933333,6079336.000000,1866070.625000,328970.656250,26923.066406,7288.066895,1856.933350
47:12:12,1544029830,2018-12-05T17:10:30,2018-12-05T13:10:30,2.006,5662.24,8.01,10.33,9.65,843.62,842.93,206.733337,24.68,1.0432,175,0,15.421,2.08622,4.19,50590,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,6080015.000000,1866280.500000,328997.718750,26924.867188,7288.066895,1856.933350
47:12:42,1544029860,2018-12-05T17:11:00,2018-12-05T13:11:00,2.006,5663.25,8.01,10.32,9.70,843.57,842.83,207.083328,24.69,1.0431,175,0,15.420,2.08597,4.19,50610,3.866667,5.233333,5.633333,3.866667,5.233333,5.633333,6080711.500000,1866496.750000,329026.343750,26926.000000,7288.866699,1856.933350
47:13:12,1544029890,2018-12-05T17:11:30,2018-12-05T13:11:30,2.005,5664.25,8.03,10.31,9.71,843.46,842.85,210.683334,24.47,1.0430,175,0,15.422,2.08472,4.19,50630,4.166667,5.666667,6.233333,4.166667,5.666667,6.233333,6081411.000000,1866711.875000,329055.187500,26927.933594,7289.799805,1856.933350
47:13:42,1544029920,2018-12-05T17:12:00,2018-12-05T13:12:00,2.007,5665.25,8.04,10.26,9.77,843.45,842.67,209.683334,23.83,1.0428,175,0,15.420,2.10580,4.19,50650,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,6082114.500000,1866931.125000,329077.343750,26930.400391,7289.799805,1856.933350
47:14:12,1544029950,2018-12-05T17:12:30,2018-12-05T13:12:30,2.006,5666.26,8.05,10.30,9.77,843.40,842.75,209.866669,23.82,1.0428,175,0,15.421,2.08197,4.19,50669,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,6082792.500000,1867134.250000,329098.812500,26931.933594,7289.799805,1856.933350
47:14:42,1544029980,2018-12-05T17:13:00,2018-12-05T13:13:00,2.007,5667.26,8.06,10.28,9.75,843.40,842.74,205.199997,23.90,1.0428,175,0,15.421,2.08572,4.19,50689,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,6083619.500000,1867375.125000,329134.937500,26933.867188,7289.799805,1856.933350
47:15:12,1544030010,2018-12-05T17:13:30,2018-12-05T13:13:30,2.007,5668.26,8.08,10.29,9.75,843.37,842.84,208.600006,23.84,1.0428,175,0,15.421,2.09549,4.19,50708,20.766666,25.000000,26.200001,20.733334,25.000000,26.200001,6086427.500000,1868212.500000,329214.125000,26937.732422,7291.266602,1856.933350
47:15:42,1544030040,2018-12-05T17:14:00,2018-12-05T13:14:00,2.006,5669.26,8.09,10.28,9.77,843.42,842.77,209.533340,24.00,1.0427,175,0,15.421,2.09976,4.19,50727,16.866667,19.600000,24.433332,16.866667,19.600000,24.433332,6088696.000000,1868893.500000,329275.125000,26946.000000,7296.666504,1859.599976
47:16:12,1544030070,2018-12-05T17:14:30,2018-12-05T13:14:30,2.008,5670.27,8.09,10.28,9.81,843.44,842.87,209.583328,23.91,1.0428,175,0,15.421,2.10177,4.19,50746,12.500000,15.100000,16.266666,12.500000,15.100000,16.266666,6090435.500000,1869407.375000,329324.125000,26948.933594,7297.866699,1860.400024
47:16:42,1544030100,2018-12-05T17:15:00,2018-12-05T13:15:00,2.006,5671.27,8.11,10.26,9.82,843.70,842.97,209.550003,24.02,1.0429,175,0,15.420,2.08672,4.19,50765,7.266667,9.833333,11.500000,7.266667,9.833333,11.500000,6091622.500000,1869761.500000,329361.125000,26952.666016,7299.866699,1861.066650
47:17:12,1544030130,2018-12-05T17:15:30,2018-12-05T13:15:30,2.006,5672.27,8.13,10.26,9.79,843.57,843.12,209.399994,23.87,1.0430,175,0,15.421,2.08272,4.19,50784,6.266667,7.766667,8.600000,6.266667,7.766667,8.600000,6092593.000000,1870048.500000,329386.187500,26953.732422,7300.933105,1862.133301
47:17:42,1544030160,2018-12-05T17:16:00,2018-12-05T13:16:00,2.008,5673.28,8.15,10.24,9.80,843.59,843.01,209.699997,24.07,1.0428,175,0,15.420,2.09549,4.19,50803,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,6093427.000000,1870302.750000,329413.656250,26954.400391,7301.600098,1862.133301
47:18:12,1544030190,2018-12-05T17:16:30,2018-12-05T13:16:30,2.007,5674.28,8.14,10.25,9.85,843.54,843.12,208.633331,23.77,1.0430,175,0,15.420,2.08422,4.19,50821,4.800000,6.100000,7.100000,4.800000,6.100000,7.100000,6094157.500000,1870524.500000,329446.875000,26956.066406,7303.066895,1862.133301
47:18:42,1544030220,2018-12-05T17:17:00,2018-12-05T13:17:00,2.008,5675.29,8.15,10.24,9.84,843.51,843.12,210.516663,23.83,1.0429,175,0,15.420,2.10228,4.19,50840,5.133333,6.733333,8.033334,5.133333,6.733333,8.033334,6094927.500000,1870766.875000,329476.937500,26959.000000,7304.399902,1862.133301
47:19:12,1544030250,2018-12-05T17:17:30,2018-12-05T13:17:30,2.007,5676.29,8.18,10.25,9.86,843.61,843.16,212.000000,24.52,1.0428,175,0,15.420,2.10480,4.19,50858,4.033333,5.766667,5.966667,4.033333,5.766667,5.966667,6095608.500000,1870982.500000,329504.875000,26959.267578,7304.600098,1862.333374
47:19:42,1544030280,2018-12-05T17:18:00,2018-12-05T13:18:00,2.008,5677.29,8.19,10.26,9.88,843.55,843.27,212.483337,24.74,1.0429,175,0,15.420,2.10228,4.19,50877,3.133333,5.900000,7.566667,3.133333,5.900000,7.566667,6096271.500000,1871183.375000,329535.718750,26965.333984,7306.133301,1863.866699
47:20:12,1544030310,2018-12-05T17:18:30,2018-12-05T13:18:30,2.008,5678.30,8.19,10.25,9.89,843.66,843.03,208.250000,24.17,1.0426,175,0,15.420,2.09122,4.19,50895,3.666667,5.600000,6.000000,3.666667,5.600000,6.000000,6096980.500000,1871400.750000,329559.000000,26967.466797,7306.733398,1863.866699
47:20:42,1544030340,2018-12-05T17:19:00,2018-12-05T13:19:00,2.008,5679.30,8.22,10.23,9.90,843.57,843.16,209.800003,23.96,1.0427,175,0,15.421,2.09699,4.19,50913,4.766667,5.866667,7.733333,4.766667,5.866667,7.733333,6097729.000000,1871637.250000,329586.281250,26970.800781,7309.266602,1863.866699
47:21:12,1544030370,2018-12-05T17:19:30,2018-12-05T13:19:30,2.011,5680.31,8.23,10.23,9.90,843.52,843.16,210.449997,23.55,1.0427,176,0,15.420,2.10077,4.19,50931,5.400000,6.800000,6.966667,5.400000,6.800000,6.966667,6098511.000000,1871880.000000,329617.937500,26972.867188,7309.600098,1863.866699
47:21:42,1544030400,2018-12-05T17:20:00,2018-12-05T13:20:00,2.001,5681.31,8.25,10.22,9.91,843.57,843.28,208.133331,23.40,1.0428,176,0,15.383,2.07649,4.19,50949,5.700000,9.566667,9.566667,5.700000,9.566667,9.566667,6099414.500000,1872165.875000,329664.468750,26978.533203,7309.600098,1863.866699
47:22:12,1544030430,2018-12-05T17:20:30,2018-12-05T13:20:30,2.001,5682.31,8.26,10.19,9.93,843.49,843.17,208.883331,23.80,1.0426,176,0,15.383,2.07574,4.19,50966,4.966667,6.600000,6.833333,4.966667,6.600000,6.833333,6100193.000000,1872401.125000,329695.875000,26980.199219,7310.000000,1863.866699
47:22:42,1544030460,2018-12-05T17:21:00,2018-12-05T13:21:00,2.004,5683.31,8.27,10.19,9.95,843.49,843.14,207.333328,24.18,1.0425,176,0,15.383,2.09047,4.19,50984,5.700000,8.600000,9.400000,5.700000,8.600000,9.400000,6101074.500000,1872678.000000,329730.718750,26983.466797,7311.333496,1863.866699
47:23:12,1544030490,2018-12-05T17:21:30,2018-12-05T13:21:30,2.005,5684.31,8.28,10.23,9.97,843.51,843.14,211.033340,24.44,1.0424,176,0,15.383,2.09323,4.19,51002,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,6101889.500000,1872930.875000,329757.937500,26986.933594,7311.333496,1863.866699
47:23:42,1544030520,2018-12-05T17:22:00,2018-12-05T13:22:00,2.006,5685.31,8.31,10.22,9.99,843.45,843.19,210.649994,24.44,1.0424,176,0,15.384,2.10001,4.19,51019,5.833333,8.266666,8.666667,5.833333,8.266666,8.666667,6102845.000000,1873207.625000,329792.406250,26989.599609,7311.866699,1863.866699
47:24:12,1544030550,2018-12-05T17:22:30,2018-12-05T13:22:30,2.005,5686.32,8.32,10.19,10.06,843.40,843.19,209.050003,24.25,1.0423,176,0,15.383,2.07699,4.19,51036,4.233333,6.533333,7.733333,4.233333,6.533333,7.733333,6103592.000000,1873432.750000,329828.875000,26992.000000,7313.066895,1863.866699
47:24:42,1544030580,2018-12-05T17:23:00,2018-12-05T13:23:00,2.007,5687.32,8.34,10.21,10.02,843.37,843.26,208.800003,24.09,1.0424,176,0,15.383,2.07649,4.19,51053,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,6104301.000000,1873648.000000,329855.531250,26992.000000,7313.066895,1863.866699
47:25:12,1544030610,2018-12-05T17:23:30,2018-12-05T13:23:30,2.007,5688.33,8.36,10.19,10.06,843.42,843.24,207.733337,24.60,1.0422,176,0,15.382,2.09097,4.19,51070,4.733333,9.166667,9.166667,4.733333,9.166667,9.166667,6105088.500000,1873886.375000,329900.718750,27000.333984,7313.066895,1863.866699
47:25:42,1544030640,2018-12-05T17:24:00,2018-12-05T13:24:00,2.005,5689.33,8.38,10.19,10.06,843.36,843.30,208.766663,23.68,1.0423,176,0,15.383,2.09398,4.19,51087,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,6105844.500000,1874126.000000,329933.593750,27004.333984,7313.066895,1863.866699
47:26:12,1544030670,2018-12-05T17:24:30,2018-12-05T13:24:30,2.005,5690.33,8.41,10.21,10.10,843.38,843.38,208.899994,23.90,1.0423,176,0,15.384,2.10202,4.19,51104,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,6106770.000000,1874411.750000,329970.000000,27007.599609,7313.066895,1863.866699
47:26:42,1544030700,2018-12-05T17:25:00,2018-12-05T13:25:00,2.007,5691.33,8.41,10.22,10.10,843.48,843.40,208.133331,24.14,1.0423,176,0,15.383,2.09524,4.19,51121,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,6107539.000000,1874640.000000,329999.000000,27009.333984,7313.066895,1863.866699
47:27:12,1544030730,2018-12-05T17:25:30,2018-12-05T13:25:30,2.008,5692.34,8.44,10.22,10.11,843.37,843.40,210.333328,23.93,1.0422,176,0,15.384,2.08997,4.19,51138,4.000000,5.633333,7.700000,4.000000,5.633333,7.700000,6108266.500000,1874854.500000,330030.468750,27012.267578,7315.733398,1865.000000
47:27:42,1544030760,2018-12-05T17:26:00,2018-12-05T13:26:00,2.005,5693.34,8.46,10.21,10.13,843.55,843.45,211.016663,23.42,1.0422,176,0,15.382,2.08097,4.19,51154,5.266667,7.200000,8.000000,5.266667,7.200000,8.000000,6109115.500000,1875110.375000,330066.812500,27014.533203,7316.533203,1865.599976
47:28:12,1544030790,2018-12-05T17:26:30,2018-12-05T13:26:30,2.007,5694.35,8.47,10.23,10.15,843.44,843.45,208.833328,23.55,1.0421,176,0,15.383,2.08047,4.19,51171,5.166667,7.033333,7.133333,5.166667,7.033333,7.133333,6109995.000000,1875369.375000,330104.187500,27014.933594,7316.666504,1865.599976
47:28:42,1544030820,2018-12-05T17:27:00,2018-12-05T13:27:00,2.007,5695.35,8.49,10.25,10.16,843.39,843.34,211.666672,23.25,1.0419,176,0,15.382,2.10077,4.19,51187,4.133333,8.300000,8.566667,4.133333,8.300000,8.566667,6110782.500000,1875611.625000,330153.875000,27019.666016,7317.133301,1865.599976
47:29:12,1544030850,2018-12-05T17:27:30,2018-12-05T13:27:30,2.007,5696.35,8.50,10.23,10.19,843.44,843.39,211.199997,23.44,1.0420,176,0,15.383,2.10127,4.19,51203,4.933333,6.400000,6.666667,4.933333,6.400000,6.666667,6111583.500000,1875848.000000,330175.531250,27022.732422,7317.399902,1865.866699
47:29:42,1544030880,2018-12-05T17:28:00,2018-12-05T13:28:00,2.009,5697.36,8.53,10.22,10.22,843.25,843.49,208.166672,23.28,1.0420,176,0,15.383,2.09298,4.19,51219,5.833333,8.633333,10.066667,5.833333,8.633333,10.066667,6112522.500000,1876132.500000,330223.281250,27024.199219,7318.866699,1867.333374
47:30:12,1544030910,2018-12-05T17:28:30,2018-12-05T13:28:30,2.008,5698.36,8.54,10.23,10.20,843.35,843.48,211.383331,23.15,1.0419,176,0,15.383,2.10354,4.19,51235,11.566667,14.800000,14.800000,11.566667,14.800000,14.800000,6114267.000000,1876658.250000,330282.531250,27024.199219,7318.866699,1867.333374
47:30:42,1544030940,2018-12-05T17:29:00,2018-12-05T13:29:00,2.009,5699.37,8.56,10.22,10.24,843.42,843.51,211.216660,23.01,1.0419,176,0,15.383,2.08597,4.19,51251,7.533333,9.100000,9.700000,7.533333,9.100000,9.700000,6115442.000000,1877006.000000,330307.875000,27024.599609,7319.266602,1867.733276
47:31:12,1544030970,2018-12-05T17:29:30,2018-12-05T13:29:30,2.010,5700.37,8.58,10.23,10.25,843.29,843.55,211.366669,23.24,1.0419,176,0,15.383,2.09875,4.19,51267,6.600000,8.800000,9.933333,6.600000,8.800000,9.933333,6116418.000000,1877303.625000,330341.937500,27027.466797,7320.600098,1869.066650
47:31:42,1544031000,2018-12-05T17:30:00,2018-12-05T13:30:00,2.009,5701.38,8.61,10.26,10.27,843.29,843.47,210.233337,24.15,1.0416,176,0,15.383,2.10278,4.19,51283,6.466667,8.866667,9.433333,6.466667,8.866667,9.433333,6117428.500000,1877613.875000,330382.125000,27028.599609,7321.466797,1869.466675
47:32:12,1544031030,2018-12-05T17:30:30,2018-12-05T13:30:30,2.011,5702.38,8.61,10.23,10.30,843.31,843.55,209.149994,24.06,1.0417,177,0,15.382,2.09951,4.19,51298,6.166667,7.366667,10.366667,6.166667,7.366667,10.366667,6118393.000000,1877909.250000,330414.531250,27032.267578,7325.000000,1870.800049
47:32:42,1544031060,2018-12-05T17:31:00,2018-12-05T13:31:00,2.003,5703.39,8.65,10.25,10.32,843.31,843.49,204.250000,23.21,1.0415,177,0,15.343,2.07798,4.19,51314,5.466667,7.633333,8.900000,5.466667,7.633333,8.900000,6119240.000000,1878169.375000,330456.468750,27035.533203,7326.666504,1870.800049
47:33:12,1544031090,2018-12-05T17:31:30,2018-12-05T13:31:30,2.004,5704.39,8.67,10.25,10.33,843.27,843.54,208.899994,23.37,1.0415,177,0,15.344,2.09649,4.19,51329,3.800000,6.000000,6.400000,3.800000,6.000000,6.400000,6119986.500000,1878386.375000,330487.062500,27036.333984,7327.466797,1870.800049
47:33:42,1544031120,2018-12-05T17:32:00,2018-12-05T13:32:00,2.004,5705.39,8.68,10.19,10.36,843.14,843.51,208.666672,23.25,1.0414,177,0,15.343,2.07748,4.19,51345,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,6120817.500000,1878633.125000,330519.468750,27038.066406,7327.466797,1870.800049
47:34:12,1544031150,2018-12-05T17:32:30,2018-12-05T13:32:30,2.006,5706.40,8.71,10.28,10.40,843.11,843.48,206.649994,23.10,1.0413,177,0,15.343,2.07574,4.19,51360,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,6121602.000000,1878876.750000,330554.281250,27039.199219,7327.466797,1870.800049
47:34:42,1544031180,2018-12-05T17:33:00,2018-12-05T13:33:00,2.004,5707.40,8.73,10.28,10.40,843.05,843.40,209.000000,22.79,1.0411,177,0,15.344,2.09223,4.19,51375,5.866667,8.966666,8.966666,5.866667,8.966666,8.966666,6122581.500000,1879167.750000,330588.812500,27043.267578,7327.466797,1870.800049
47:35:12,1544031210,2018-12-05T17:33:30,2018-12-05T13:33:30,2.005,5708.40,8.76,10.28,10.45,843.07,843.44,212.266663,22.69,1.0411,177,0,15.344,2.09448,4.19,51390,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,6123384.500000,1879401.375000,330615.656250,27043.267578,7327.466797,1870.800049
47:35:42,1544031240,2018-12-05T17:34:00,2018-12-05T13:34:00,2.008,5709.40,8.79,10.23,10.46,843.09,843.33,207.500000,23.61,1.0408,177,0,15.342,2.09122,4.19,51405,4.933333,5.966667,8.366667,4.933333,5.966667,8.366667,6124143.500000,1879639.750000,330650.468750,27045.000000,7329.200195,1872.533325
47:36:12,1544031270,2018-12-05T17:34:30,2018-12-05T13:34:30,2.008,5710.41,8.80,10.31,10.49,843.04,843.38,211.516663,22.56,1.0409,177,0,15.344,2.09724,4.19,51420,4.533333,6.000000,7.000000,4.533333,6.000000,7.000000,6124910.000000,1879869.750000,330680.531250,27047.066406,7330.733398,1872.533325
47:36:42,1544031300,2018-12-05T17:35:00,2018-12-05T13:35:00,2.006,5711.41,8.83,10.34,10.49,843.00,843.46,212.050003,21.97,1.0409,177,0,15.343,2.09599,4.19,51435,3.733333,5.500000,6.166667,3.733333,5.500000,6.166667,6125573.000000,1880076.500000,330703.812500,27049.867188,7331.866699,1872.533325
47:37:12,1544031330,2018-12-05T17:35:30,2018-12-05T13:35:30,2.009,5712.42,8.87,10.33,10.52,842.97,843.39,208.933334,22.01,1.0406,177,0,15.346,2.09072,4.19,51449,4.200000,6.200000,6.633333,4.200000,6.200000,6.633333,6126303.500000,1880299.875000,330724.281250,27054.666016,7332.666504,1872.533325
47:37:42,1544031360,2018-12-05T17:36:00,2018-12-05T13:36:00,2.008,5713.42,8.89,10.32,10.55,842.94,843.52,210.133331,22.24,1.0407,177,0,15.344,2.09800,4.19,51464,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,6126946.500000,1880486.875000,330749.000000,27057.132813,7332.666504,1872.533325
47:38:12,1544031390,2018-12-05T17:36:30,2018-12-05T13:36:30,2.009,5714.43,8.93,10.32,10.57,843.06,843.54,209.899994,22.68,1.0406,177,0,15.344,2.09850,4.19,51478,3.266667,5.866667,6.166667,3.266667,5.866667,6.166667,6127582.500000,1880680.250000,330775.812500,27060.267578,7332.866699,1872.733276
47:38:42,1544031420,2018-12-05T17:37:00,2018-12-05T13:37:00,2.011,5715.43,8.96,10.34,10.60,843.05,843.56,210.366669,22.92,1.0405,179,0,15.346,2.10253,4.19,51493,3.800000,5.566667,7.900000,3.800000,5.566667,7.900000,6128288.500000,1880886.125000,330802.875000,27064.000000,7334.399902,1874.266724
47:39:12,1544031450,2018-12-05T17:37:30,2018-12-05T13:37:30,1.997,5716.43,8.99,10.33,10.64,843.18,843.59,208.683334,22.24,1.0404,179,0,15.269,2.07823,4.19,51507,2.933333,4.133333,4.266667,2.933333,4.133333,4.266667,6128850.000000,1881058.500000,330823.125000,27064.267578,7334.600098,1874.266724
47:39:42,1544031480,2018-12-05T17:38:00,2018-12-05T13:38:00,1.999,5717.43,9.00,10.39,10.65,843.10,843.60,205.350006,22.20,1.0404,179,0,15.271,2.08097,4.19,51521,3.233333,5.066667,6.000000,3.233333,5.066667,6.000000,6129493.500000,1881253.750000,330851.062500,27065.800781,7336.133301,1874.266724
47:40:12,1544031510,2018-12-05T17:38:30,2018-12-05T13:38:30,2.001,5718.43,9.05,10.41,10.73,843.19,843.68,207.916672,22.49,1.0403,179,0,15.270,2.07201,4.19,51535,3.266667,5.466667,5.666667,3.266667,5.466667,5.666667,6130138.500000,1881453.875000,330878.343750,27066.000000,7336.333496,1874.466675
47:40:42,1544031540,2018-12-05T17:39:00,2018-12-05T13:39:00,1.998,5719.43,9.09,10.41,10.72,843.13,843.70,209.949997,22.08,1.0402,179,0,15.270,2.08697,4.19,51549,3.133333,5.400000,6.900000,3.133333,5.400000,6.900000,6130785.000000,1881648.125000,330908.406250,27068.132813,7338.466797,1876.000000
47:41:12,1544031570,2018-12-05T17:39:30,2018-12-05T13:39:30,2.000,5720.43,9.12,10.42,10.77,843.21,843.82,209.699997,21.98,1.0402,179,0,15.271,2.08047,4.19,51563,3.600000,6.466667,7.133333,3.600000,6.466667,7.133333,6131459.000000,1881862.375000,330941.531250,27071.867188,7339.600098,1876.000000
47:41:42,1544031600,2018-12-05T17:40:00,2018-12-05T13:40:00,2.002,5721.43,9.15,10.42,10.80,843.07,843.76,207.083328,22.08,1.0400,179,0,15.271,2.07276,4.19,51577,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,6132283.000000,1882112.750000,330992.000000,27074.533203,7339.600098,1876.000000
47:42:12,1544031630,2018-12-05T17:40:30,2018-12-05T13:40:30,2.003,5722.43,9.19,10.46,10.88,843.16,843.81,206.883331,22.49,1.0399,179,0,15.271,2.07898,4.19,51591,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,6133055.500000,1882354.375000,331028.718750,27075.400391,7339.600098,1876.000000
47:42:42,1544031660,2018-12-05T17:41:00,2018-12-05T13:41:00,2.003,5723.43,9.24,10.47,10.88,842.97,843.82,201.783340,22.26,1.0398,179,0,15.273,2.08272,4.19,51604,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,6133786.000000,1882586.000000,331058.281250,27079.666016,7339.600098,1876.000000
47:43:12,1544031690,2018-12-05T17:41:30,2018-12-05T13:41:30,2.004,5724.43,9.28,10.54,10.90,842.97,843.76,211.916672,21.45,1.0396,179,0,15.271,2.09499,4.19,51618,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,6134633.000000,1882854.875000,331083.656250,27079.732422,7339.600098,1876.000000
47:43:42,1544031720,2018-12-05T17:42:00,2018-12-05T13:42:00,2.004,5725.43,9.31,10.53,10.93,842.95,843.71,208.266663,21.50,1.0394,179,0,15.272,2.08397,4.19,51631,5.833333,7.533333,8.866667,5.833333,7.533333,8.866667,6135505.500000,1883124.750000,331127.718750,27082.666016,7340.399902,1876.000000
47:44:12,1544031750,2018-12-05T17:42:30,2018-12-05T13:42:30,2.006,5726.44,9.35,10.53,10.97,843.00,843.73,207.083328,21.62,1.0393,179,0,15.272,2.07998,4.19,51644,6.333333,8.433333,9.233334,6.333333,8.433333,9.233334,6136459.000000,1883423.500000,331165.343750,27085.666016,7341.399902,1876.000000
47:44:42,1544031780,2018-12-05T17:43:00,2018-12-05T13:43:00,2.007,5727.44,9.37,10.55,10.99,842.87,843.80,208.733337,21.70,1.0393,179,0,15.274,2.08672,4.19,51657,12.433333,14.633333,15.966666,12.433333,14.633333,15.966666,6138231.000000,1883968.625000,331215.718750,27088.867188,7343.266602,1876.000000
47:45:12,1544031810,2018-12-05T17:43:30,2018-12-05T13:43:30,2.009,5728.45,9.41,10.60,11.02,842.93,843.74,205.033340,20.58,1.0391,179,0,15.273,2.09448,4.19,51671,26.000000,31.266666,33.233334,24.900000,31.266666,33.233334,6141745.000000,1885024.750000,331307.125000,27097.000000,7346.333496,1876.000000
47:45:42,1544031840,2018-12-05T17:44:00,2018-12-05T13:44:00,2.007,5729.45,9.43,10.59,11.09,842.88,843.71,210.000000,20.65,1.0390,179,0,15.272,2.09298,4.19,51684,10.633333,13.333333,13.466666,10.633333,13.333333,13.466666,6143303.000000,1885492.375000,331347.531250,27100.267578,7346.600098,1876.000000
47:46:12,1544031870,2018-12-05T17:44:30,2018-12-05T13:44:30,2.007,5730.45,9.47,10.61,11.09,842.95,843.81,210.666672,20.91,1.0390,179,0,15.272,2.08647,4.19,51697,8.400000,10.900000,10.933333,8.400000,10.900000,10.933333,6144661.500000,1885888.250000,331385.718750,27102.267578,7346.666504,1876.066650
47:46:42,1544031900,2018-12-05T17:45:00,2018-12-05T13:45:00,2.009,5731.46,9.51,10.63,11.12,843.02,844.06,208.399994,20.94,1.0391,179,0,15.274,2.08747,4.19,51710,7.066667,8.733334,10.466666,7.066667,8.733334,10.466666,6145810.500000,1886235.500000,331417.531250,27103.933594,7348.333496,1877.733276
47:47:12,1544031930,2018-12-05T17:45:30,2018-12-05T13:45:30,2.010,5732.46,9.53,10.64,11.14,843.04,844.00,208.800003,20.66,1.0390,180,0,15.273,2.08922,4.19,51722,6.433333,9.066667,9.866667,6.433333,9.066667,9.866667,6146852.500000,1886544.375000,331454.937500,27108.199219,7349.133301,1877.733276
47:47:42,1544031960,2018-12-05T17:46:00,2018-12-05T13:46:00,2.004,5733.46,9.57,10.65,11.15,843.06,843.95,209.733337,20.96,1.0388,180,0,15.238,2.08947,4.19,51735,6.366667,7.733333,8.733334,6.366667,7.733333,8.733334,6147855.000000,1886848.250000,331482.812500,27112.732422,7350.133301,1877.733276
47:48:12,1544031990,2018-12-05T17:46:30,2018-12-05T13:46:30,2.005,5734.47,9.60,10.66,11.19,843.00,843.89,209.333328,21.05,1.0386,180,0,15.238,2.07151,4.19,51747,6.000000,7.433333,7.666667,6.000000,7.433333,7.666667,6148788.500000,1887126.750000,331513.000000,27114.666016,7350.399902,1877.733276
47:48:42,1544032020,2018-12-05T17:47:00,2018-12-05T13:47:00,2.007,5735.47,9.63,10.67,11.26,842.92,843.98,207.500000,21.38,1.0385,180,0,15.239,2.09800,4.19,51760,6.566667,7.600000,8.666667,6.566667,7.600000,8.666667,6149763.500000,1887422.375000,331548.343750,27116.132813,7351.866699,1877.733276
47:49:12,1544032050,2018-12-05T17:47:30,2018-12-05T13:47:30,2.006,5736.47,9.68,10.73,11.28,843.06,844.06,210.483337,21.62,1.0384,180,0,15.239,2.09122,4.19,51773,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,6150631.500000,1887688.250000,331577.468750,27117.267578,7351.866699,1877.733276
47:49:42,1544032080,2018-12-05T17:48:00,2018-12-05T13:48:00,2.007,5737.48,9.71,10.78,11.35,842.90,843.84,212.399994,21.14,1.0381,180,0,15.239,2.09248,4.19,51785,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,6151381.500000,1887914.750000,331617.000000,27118.132813,7351.866699,1877.733276
47:50:12,1544032110,2018-12-05T17:48:30,2018-12-05T13:48:30,2.008,5738.48,9.73,10.74,11.37,842.79,843.79,206.816666,20.92,1.0380,180,0,15.240,2.07251,4.19,51797,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,6152264.000000,1888180.375000,331659.718750,27122.533203,7351.866699,1877.733276
47:50:42,1544032140,2018-12-05T17:49:00,2018-12-05T13:49:00,2.008,5739.49,9.77,10.77,11.37,842.76,843.91,208.016663,20.79,1.0380,180,0,15.239,2.07475,4.19,51809,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,6153240.000000,1888476.250000,331704.406250,27123.666016,7351.866699,1877.733276
47:51:12,1544032170,2018-12-05T17:49:30,2018-12-05T13:49:30,2.012,5740.49,9.81,10.77,11.40,842.85,843.88,209.416672,21.00,1.0378,181,0,15.240,2.09348,4.19,51821,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,6154179.000000,1888756.500000,331743.656250,27127.400391,7351.866699,1877.733276
47:51:42,1544032200,2018-12-05T17:50:00,2018-12-05T13:50:00,2.002,5741.49,9.83,10.84,11.43,842.98,843.98,208.649994,20.84,1.0378,181,0,15.203,2.08622,4.19,51833,6.400000,7.966667,7.966667,6.400000,7.966667,7.966667,6155176.500000,1889064.000000,331775.531250,27130.066406,7351.866699,1877.733276
47:52:12,1544032230,2018-12-05T17:50:30,2018-12-05T13:50:30,2.012,5742.50,9.85,10.84,11.47,843.08,844.20,208.433334,20.72,1.0380,182,0,15.203,2.09323,4.19,51845,6.166667,8.133333,8.866667,6.166667,8.133333,8.866667,6156188.500000,1889364.750000,331804.656250,27133.732422,7352.866699,1877.733276
47:52:42,1544032260,2018-12-05T17:51:00,2018-12-05T13:51:00,1.998,5743.50,9.89,10.87,11.50,843.02,844.32,205.433334,21.08,1.0380,182,0,15.167,2.07276,4.19,51857,6.166667,8.533334,10.866667,6.166667,8.533334,10.866667,6157183.500000,1889667.875000,331849.656250,27137.132813,7355.466797,1879.133301
47:53:12,1544032290,2018-12-05T17:51:30,2018-12-05T13:51:30,1.999,5744.50,9.92,10.83,11.48,843.01,844.19,204.016663,21.21,1.0377,182,0,15.167,2.08097,4.19,51869,6.333333,7.966667,9.366667,6.333333,7.966667,9.366667,6158189.500000,1889977.750000,331883.000000,27140.000000,7357.133301,1879.533325
47:53:42,1544032320,2018-12-05T17:52:00,2018-12-05T13:52:00,1.999,5745.50,9.95,10.88,11.53,843.03,844.11,205.149994,21.46,1.0375,182,0,15.169,2.07052,4.19,51880,6.433333,10.066667,12.133333,6.433333,10.066667,12.133333,6159267.500000,1890303.500000,331936.375000,27143.267578,7359.133301,1881.533325
47:54:12,1544032350,2018-12-05T17:52:30,2018-12-05T13:52:30,2.001,5746.50,9.98,10.90,11.56,842.92,844.13,206.866669,21.46,1.0374,182,0,15.167,2.06506,4.19,51892,5.866667,7.800000,8.000000,5.866667,7.800000,8.000000,6160232.500000,1890603.625000,331971.843750,27144.933594,7359.266602,1881.666626
47:54:42,1544032380,2018-12-05T17:53:00,2018-12-05T13:53:00,2.002,5747.50,10.00,10.90,11.61,842.97,844.30,206.233337,21.52,1.0375,182,0,15.168,2.07226,4.19,51903,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,6161267.500000,1890917.375000,332009.781250,27146.000000,7359.266602,1881.666626
47:55:12,1544032410,2018-12-05T17:53:30,2018-12-05T13:53:30,2.001,5748.50,10.03,10.94,11.61,842.91,844.04,208.066666,21.21,1.0371,182,0,15.169,2.06457,4.19,51915,5.866667,7.466667,8.400000,5.866667,7.466667,8.400000,6162235.000000,1891210.000000,332039.375000,27148.333984,7360.933105,1881.666626
47:55:42,1544032440,2018-12-05T17:54:00,2018-12-05T13:54:00,2.004,5749.50,10.06,10.96,11.65,842.88,844.11,206.833328,20.59,1.0371,182,0,15.168,2.07077,4.19,51926,5.733333,6.633333,6.666667,5.733333,6.633333,6.666667,6163145.000000,1891486.125000,332070.562500,27148.400391,7361.000000,1881.666626
47:56:12,1544032470,2018-12-05T17:54:30,2018-12-05T13:54:30,2.002,5750.50,10.08,10.96,11.71,842.90,844.14,205.966660,20.14,1.0371,182,0,15.169,2.08622,4.19,51937,6.666667,7.366667,7.366667,6.666667,7.366667,7.366667,6164071.000000,1891768.375000,332109.031250,27148.400391,7361.000000,1881.666626
47:56:42,1544032500,2018-12-05T17:55:00,2018-12-05T13:55:00,2.003,5751.50,10.11,11.00,11.69,842.82,844.06,206.199997,20.24,1.0369,182,0,15.169,2.07077,4.19,51948,5.933333,8.833333,8.833333,5.933333,8.833333,8.833333,6165025.000000,1892061.250000,332154.625000,27151.732422,7361.000000,1881.666626
47:57:12,1544032530,2018-12-05T17:55:30,2018-12-05T13:55:30,2.003,5752.50,10.12,10.99,11.71,842.81,844.08,207.283340,20.36,1.0369,182,0,15.169,2.07923,4.19,51959,6.266667,8.733334,9.733334,6.266667,8.733334,9.733334,6166015.500000,1892366.875000,332185.843750,27158.132813,7362.200195,1881.666626
47:57:42,1544032560,2018-12-05T17:56:00,2018-12-05T13:56:00,2.004,5753.51,10.14,10.99,11.75,842.76,844.10,206.916672,19.84,1.0369,182,0,15.169,2.06804,4.19,51970,8.900000,11.033334,12.766666,8.900000,11.033334,12.766666,6167311.000000,1892765.125000,332237.906250,27160.533203,7364.466797,1881.666626
47:58:12,1544032590,2018-12-05T17:56:30,2018-12-05T13:56:30,2.004,5754.51,10.15,11.05,11.77,842.76,844.10,205.033340,19.63,1.0368,182,0,15.169,2.08397,4.19,51981,6.333333,7.733333,7.733333,6.333333,7.733333,7.733333,6168312.000000,1893062.750000,332283.312500,27160.533203,7364.466797,1881.666626
47:58:42,1544032620,2018-12-05T17:57:00,2018-12-05T13:57:00,2.005,5755.51,10.18,11.04,11.79,842.90,844.15,207.716660,19.80,1.0368,182,0,15.168,2.07077,4.19,51992,6.266667,7.366667,7.366667,6.266667,7.366667,7.366667,6169262.000000,1893351.375000,332320.218750,27160.533203,7364.466797,1881.666626
47:59:12,1544032650,2018-12-05T17:57:30,2018-12-05T13:57:30,2.005,5756.51,10.21,11.05,11.81,842.93,844.17,208.116669,20.06,1.0367,182,0,15.169,2.06655,4.19,52003,6.466667,7.666667,7.666667,6.466667,7.666667,7.666667,6170183.000000,1893634.750000,332361.375000,27160.533203,7364.466797,1881.666626
47:59:42,1544032680,2018-12-05T17:58:00,2018-12-05T13:58:00,2.005,5757.52,10.23,11.08,11.84,842.92,844.27,208.816666,19.32,1.0368,182,0,15.169,2.08122,4.19,52013,6.066667,6.733333,6.733333,6.066667,6.733333,6.733333,6171090.000000,1893913.375000,332386.562500,27160.533203,7364.466797,1881.666626
48:00:12,1544032710,2018-12-05T17:58:30,2018-12-05T13:58:30,2.006,5758.52,10.25,11.10,11.90,843.05,844.36,209.633331,19.79,1.0368,182,0,15.170,2.06829,4.19,52024,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,6171949.500000,1894173.750000,332430.031250,27161.933594,7364.466797,1881.666626
48:00:42,1544032740,2018-12-05T17:59:00,2018-12-05T13:59:00,2.008,5759.53,10.27,11.12,11.88,842.91,844.28,207.333328,20.52,1.0366,182,0,15.170,2.07002,4.19,52034,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,6172789.000000,1894432.250000,332462.625000,27162.267578,7364.466797,1881.666626
48:01:12,1544032770,2018-12-05T17:59:30,2018-12-05T13:59:30,2.008,5760.53,10.31,11.08,11.90,842.85,844.23,211.666672,20.53,1.0363,182,0,15.170,2.08322,4.19,52045,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,6173691.500000,1894705.875000,332505.687500,27162.267578,7364.466797,1881.666626
48:01:42,1544032800,2018-12-05T18:00:00,2018-12-05T14:00:00,2.008,5761.53,10.32,11.16,11.94,842.77,844.22,208.866669,19.92,1.0363,182,0,15.170,2.08822,4.19,52055,6.666667,8.300000,10.566667,6.666667,8.300000,10.566667,6174718.000000,1895018.125000,332539.500000,27166.867188,7366.200195,1883.400024
48:02:12,1544032830,2018-12-05T18:00:30,2018-12-05T14:00:30,2.008,5762.54,10.35,11.15,11.94,842.90,844.12,205.266663,19.79,1.0361,182,0,15.172,2.08322,4.19,52065,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,6175571.000000,1895280.625000,332572.312500,27170.400391,7366.200195,1883.400024
48:02:42,1544032860,2018-12-05T18:01:00,2018-12-05T14:01:00,2.010,5763.54,10.36,11.15,11.95,842.69,844.06,209.500000,20.00,1.0360,183,0,15.169,2.08747,4.19,52075,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,6176466.000000,1895555.250000,332609.625000,27170.933594,7366.200195,1883.400024
48:03:12,1544032890,2018-12-05T18:01:30,2018-12-05T14:01:30,2.004,5764.55,10.39,11.19,11.98,842.68,844.21,207.733337,19.91,1.0361,183,0,15.135,2.07723,4.19,52085,6.200000,6.900000,8.233334,6.200000,6.900000,8.233334,6177433.000000,1895849.500000,332637.687500,27172.132813,7367.399902,1884.599976
48:03:42,1544032920,2018-12-05T18:02:00,2018-12-05T14:02:00,2.003,5765.55,10.41,11.18,12.03,842.68,844.13,208.183334,19.90,1.0359,183,0,15.135,2.08097,4.19,52095,5.933333,7.000000,8.200000,5.933333,7.000000,8.200000,6178329.500000,1896123.500000,332671.218750,27173.867188,7369.133301,1886.333374
48:04:12,1544032950,2018-12-05T18:02:30,2018-12-05T14:02:30,2.003,5766.55,10.42,11.18,12.02,842.62,844.10,208.183334,19.40,1.0358,183,0,15.134,2.08322,4.19,52105,4.533333,6.233333,6.666667,4.533333,6.233333,6.666667,6179123.500000,1896364.000000,332703.093750,27174.466797,7369.733398,1886.933350
48:04:42,1544032980,2018-12-05T18:03:00,2018-12-05T14:03:00,2.003,5767.55,10.44,11.19,12.05,842.57,844.07,207.699997,19.57,1.0357,183,0,15.135,2.06630,4.19,52115,7.033333,8.900000,9.066667,7.033333,8.900000,9.066667,6180225.000000,1896692.625000,332738.437500,27177.132813,7369.733398,1886.933350
48:05:12,1544033010,2018-12-05T18:03:30,2018-12-05T14:03:30,2.003,5768.55,10.47,11.24,12.06,842.74,844.25,205.300003,20.26,1.0358,183,0,15.135,2.08297,4.19,52125,9.666667,11.333333,11.566667,9.666667,11.333333,11.566667,6181715.500000,1897129.375000,332775.562500,27179.599609,7369.733398,1886.933350
48:05:42,1544033040,2018-12-05T18:04:00,2018-12-05T14:04:00,2.004,5769.56,10.48,11.22,12.10,842.79,844.32,208.300003,20.38,1.0358,183,0,15.135,2.08322,4.19,52134,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,6183057.000000,1897524.250000,332818.218750,27182.400391,7369.733398,1886.933350
48:06:12,1544033070,2018-12-05T18:04:30,2018-12-05T14:04:30,2.005,5770.56,10.51,11.28,12.14,842.81,844.37,208.699997,20.41,1.0358,183,0,15.134,2.07425,4.19,52144,6.300000,7.300000,7.300000,6.300000,7.300000,7.300000,6184124.500000,1897845.375000,332842.562500,27182.400391,7369.733398,1886.933350
48:06:42,1544033100,2018-12-05T18:05:00,2018-12-05T14:05:00,2.007,5771.56,10.54,11.26,12.14,842.89,844.36,206.283340,20.70,1.0356,183,0,15.134,2.08922,4.19,52154,7.100000,8.500000,8.766666,7.100000,8.500000,8.766666,6185291.000000,1898190.875000,332873.312500,27182.666016,7369.733398,1886.933350
48:07:12,1544033130,2018-12-05T18:05:30,2018-12-05T14:05:30,2.008,5772.57,10.56,11.30,12.15,842.85,844.36,208.966660,20.56,1.0356,183,0,15.135,2.06705,4.19,52163,6.666667,8.766666,9.966666,6.666667,8.766666,9.966666,6186396.500000,1898514.875000,332912.625000,27186.066406,7369.733398,1886.933350
48:07:42,1544033160,2018-12-05T18:06:00,2018-12-05T14:06:00,2.005,5773.57,10.59,11.32,12.15,842.98,844.39,207.916672,20.66,1.0355,183,0,15.135,2.08322,4.19,52172,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,6187425.000000,1898833.500000,332944.687500,27187.599609,7369.733398,1886.933350
48:08:12,1544033190,2018-12-05T18:06:30,2018-12-05T14:06:30,2.008,5774.57,10.61,11.32,12.23,842.84,844.43,207.649994,20.51,1.0355,183,0,15.135,2.07425,4.19,52182,5.266667,7.166667,8.533334,5.266667,7.166667,8.533334,6188360.500000,1899101.750000,332973.968750,27192.533203,7371.333496,1888.533325
48:08:42,1544033220,2018-12-05T18:07:00,2018-12-05T14:07:00,2.006,5775.58,10.63,11.32,12.23,842.76,844.22,206.066666,20.08,1.0352,183,0,15.135,2.07325,4.19,52191,4.533333,6.533333,6.833333,4.533333,6.533333,6.833333,6189219.000000,1899358.250000,333001.031250,27194.533203,7371.466797,1888.666626
48:09:12,1544033250,2018-12-05T18:07:30,2018-12-05T14:07:30,2.006,5776.58,10.66,11.36,12.24,842.57,844.29,205.016663,19.90,1.0352,183,0,15.136,2.07201,4.19,52200,3.966667,6.366667,6.366667,3.966667,6.366667,6.366667,6189995.500000,1899592.250000,333028.218750,27196.800781,7371.466797,1888.666626
48:09:42,1544033280,2018-12-05T18:08:00,2018-12-05T14:08:00,2.010,5777.59,10.68,11.39,12.26,842.62,844.11,204.916672,19.97,1.0349,183,0,15.136,2.07574,4.19,52209,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,6190791.500000,1899831.500000,333054.093750,27201.533203,7371.466797,1888.666626
48:10:12,1544033310,2018-12-05T18:08:30,2018-12-05T14:08:30,2.009,5778.59,10.71,11.39,12.27,842.56,844.13,206.416672,19.52,1.0348,183,0,15.136,2.07549,4.19,52218,7.433333,10.033334,10.033334,7.433333,10.033334,10.033334,6192031.000000,1900192.375000,333087.625000,27205.933594,7371.466797,1888.666626
48:10:42,1544033340,2018-12-05T18:09:00,2018-12-05T14:09:00,2.009,5779.60,10.72,11.43,12.33,842.48,844.08,207.949997,19.76,1.0347,183,0,15.135,2.08497,4.19,52227,14.400000,17.733334,17.733334,14.400000,17.733334,17.733334,6194220.500000,1900848.500000,333136.093750,27207.800781,7371.466797,1888.666626
48:11:12,1544033370,2018-12-05T18:09:30,2018-12-05T14:09:30,2.010,5780.60,10.75,11.45,12.35,842.53,843.99,208.466660,20.51,1.0344,183,0,15.136,2.07549,4.19,52236,17.600000,20.366667,20.366667,17.600000,20.366667,20.366667,6196814.000000,1901613.375000,333184.156250,27210.000000,7371.466797,1888.666626
48:11:42,1544033400,2018-12-05T18:10:00,2018-12-05T14:10:00,2.012,5781.61,10.77,11.46,12.38,842.58,844.12,210.266663,20.48,1.0345,184,0,15.137,2.08497,4.19,52244,13.433333,15.733334,15.733334,13.433333,15.733334,15.733334,6198921.000000,1902232.375000,333217.906250,27212.800781,7371.466797,1888.666626
48:12:12,1544033430,2018-12-05T18:10:30,2018-12-05T14:10:30,2.006,5782.61,10.78,11.47,12.38,842.65,844.14,208.883331,19.46,1.0345,184,0,15.102,2.08247,4.19,52253,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,6199957.500000,1902544.250000,333241.375000,27214.466797,7371.466797,1888.666626
48:12:42,1544033460,2018-12-05T18:11:00,2018-12-05T14:11:00,2.004,5783.61,10.80,11.47,12.40,842.73,844.24,208.783340,19.75,1.0346,184,0,15.102,2.07823,4.19,52262,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,6200675.000000,1902760.125000,333262.781250,27214.466797,7371.466797,1888.666626
48:13:12,1544033490,2018-12-05T18:11:30,2018-12-05T14:11:30,2.004,5784.62,10.82,11.49,12.42,842.75,844.29,207.149994,19.84,1.0346,184,0,15.102,2.06655,4.19,52270,6.533333,7.233333,7.233333,6.533333,7.233333,7.233333,6201695.500000,1903068.875000,333286.093750,27214.933594,7371.466797,1888.666626
48:13:42,1544033520,2018-12-05T18:12:00,2018-12-05T14:12:00,2.006,5785.62,10.86,11.47,12.42,842.79,844.28,205.449997,20.10,1.0344,184,0,15.103,2.07176,4.19,52279,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,6202545.000000,1903334.625000,333314.843750,27217.000000,7371.466797,1888.666626
48:14:12,1544033550,2018-12-05T18:12:30,2018-12-05T14:12:30,2.007,5786.62,10.87,11.52,12.45,842.63,844.28,208.883331,19.80,1.0344,184,0,15.103,2.06903,4.19,52287,4.100000,6.233333,7.533333,4.100000,6.233333,7.533333,6203319.000000,1903562.375000,333344.312500,27221.732422,7373.533203,1888.666626
48:14:42,1544033580,2018-12-05T18:13:00,2018-12-05T14:13:00,2.007,5787.63,10.89,11.52,12.48,842.63,844.14,209.133331,19.28,1.0342,184,0,15.103,2.08122,4.19,52295,4.666667,6.433333,7.100000,4.666667,6.433333,7.100000,6204118.000000,1903806.875000,333379.500000,27223.732422,7374.866699,1888.666626
48:15:12,1544033610,2018-12-05T18:13:30,2018-12-05T14:13:30,2.008,5788.63,10.91,11.54,12.53,842.55,844.12,204.316666,18.69,1.0341,184,0,15.102,2.07549,4.19,52304,3.966667,5.966667,6.433333,3.966667,5.966667,6.433333,6204885.000000,1904031.375000,333399.968750,27227.800781,7375.600098,1888.666626
48:15:42,1544033640,2018-12-05T18:14:00,2018-12-05T14:14:00,2.007,5789.63,10.93,11.53,12.53,842.39,843.93,206.050003,19.03,1.0338,184,0,15.105,2.07226,4.19,52312,3.733333,6.300000,8.100000,3.733333,6.300000,8.100000,6205669.000000,1904274.625000,333420.625000,27234.333984,7378.333496,1888.666626
48:16:12,1544033670,2018-12-05T18:14:30,2018-12-05T14:14:30,2.010,5790.64,10.94,11.57,12.51,842.51,843.96,208.066666,18.94,1.0338,184,0,15.103,2.06903,4.19,52320,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,6206579.000000,1904548.750000,333454.375000,27235.199219,7378.333496,1888.666626
48:16:42,1544033700,2018-12-05T18:15:00,2018-12-05T14:15:00,2.008,5791.64,10.96,11.57,12.56,842.51,844.03,208.399994,18.60,1.0338,184,0,15.103,2.07226,4.19,52328,4.066667,5.133333,5.166667,4.066667,5.133333,5.166667,6207319.000000,1904776.000000,333473.687500,27235.599609,7378.399902,1888.666626
48:17:12,1544033730,2018-12-05T18:15:30,2018-12-05T14:15:30,2.010,5792.65,10.98,11.59,12.59,842.61,844.24,208.883331,18.97,1.0340,184,0,15.104,2.07276,4.19,52336,3.100000,4.200000,5.766667,3.100000,4.200000,5.766667,6207969.000000,1904970.375000,333498.437500,27238.666016,7380.066895,1888.666626
48:17:42,1544033760,2018-12-05T18:16:00,2018-12-05T14:16:00,2.010,5793.65,11.01,11.60,12.61,842.71,844.36,208.416672,19.48,1.0340,184,0,15.104,2.07549,4.19,52344,3.133333,4.100000,5.166667,3.133333,4.100000,5.166667,6208663.500000,1905172.500000,333522.375000,27239.867188,7381.266602,1889.266724
48:18:12,1544033790,2018-12-05T18:16:30,2018-12-05T14:16:30,2.011,5794.66,11.04,11.65,12.63,842.86,844.51,207.699997,19.83,1.0340,184,0,15.104,2.06804,4.19,52351,3.366667,4.333333,6.500000,3.366667,4.333333,6.500000,6209319.500000,1905377.625000,333543.437500,27242.132813,7383.533203,1890.400024
48:18:42,1544033820,2018-12-05T18:17:00,2018-12-05T14:17:00,2.011,5795.67,11.08,11.66,12.65,842.85,844.66,209.300003,19.62,1.0341,185,0,15.104,2.08672,4.19,52359,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,6210033.500000,1905598.125000,333569.093750,27244.933594,7383.533203,1890.400024
48:19:12,1544033850,2018-12-05T18:17:30,2018-12-05T14:17:30,2.006,5796.67,11.11,11.67,12.68,842.90,844.42,207.883331,19.18,1.0337,185,0,15.069,2.07102,4.19,52367,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,6210732.500000,1905810.625000,333595.625000,27249.333984,7383.533203,1890.400024
48:19:42,1544033880,2018-12-05T18:18:00,2018-12-05T14:18:00,2.007,5797.67,11.14,11.73,12.73,842.79,844.34,203.750000,19.53,1.0335,185,0,15.068,2.06680,4.19,52375,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,6211535.500000,1906058.125000,333629.437500,27250.800781,7383.533203,1890.400024
48:20:12,1544033910,2018-12-05T18:18:30,2018-12-05T14:18:30,2.010,5798.68,11.18,11.74,12.76,842.70,844.30,207.133331,19.29,1.0333,185,0,15.069,2.06234,4.19,52382,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,6212237.000000,1906258.750000,333650.687500,27251.267578,7383.533203,1890.400024
48:20:42,1544033940,2018-12-05T18:19:00,2018-12-05T14:19:00,2.010,5799.68,11.21,11.78,12.77,842.51,844.22,210.350006,18.35,1.0331,185,0,15.070,2.07151,4.19,52390,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,6212914.500000,1906457.375000,333676.906250,27252.533203,7383.533203,1890.400024
48:21:12,1544033970,2018-12-05T18:19:30,2018-12-05T14:19:30,2.009,5800.69,11.26,11.82,12.81,842.35,844.10,203.399994,18.46,1.0328,185,0,15.070,2.07300,4.19,52397,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,6213747.500000,1906703.375000,333712.375000,27254.199219,7383.533203,1890.400024
48:21:42,1544034000,2018-12-05T18:20:00,2018-12-05T14:20:00,2.011,5801.69,11.30,11.85,12.87,842.21,844.04,209.966660,18.57,1.0325,186,0,15.069,2.07699,4.19,52405,11.366667,13.166667,13.166667,11.366667,13.166667,13.166667,6215533.000000,1907225.125000,333759.843750,27254.267578,7383.533203,1890.400024
48:22:12,1544034030,2018-12-05T18:20:30,2018-12-05T14:20:30,2.005,5802.70,11.34,11.90,12.96,842.20,843.83,207.133331,18.93,1.0321,186,0,15.034,2.07276,4.19,52412,21.533333,24.166666,24.166666,21.200001,24.166666,24.166666,6218738.000000,1908164.000000,333813.500000,27256.732422,7383.533203,1890.400024
48:22:42,1544034060,2018-12-05T18:21:00,2018-12-05T14:21:00,2.008,5803.70,11.38,11.90,12.93,842.34,844.01,208.300003,19.06,1.0322,186,0,15.035,2.07898,4.19,52419,23.466667,25.433332,25.533333,22.900000,25.433332,25.533333,6222318.000000,1909203.500000,333859.312500,27257.933594,7383.733398,1890.400024
48:23:12,1544034090,2018-12-05T18:21:30,2018-12-05T14:21:30,2.007,5804.70,11.39,11.97,12.97,842.21,843.90,205.399994,18.82,1.0320,186,0,15.035,2.07649,4.19,52426,10.566667,12.000000,13.100000,10.566667,12.000000,13.100000,6224013.000000,1909713.500000,333894.687500,27259.466797,7385.266602,1890.400024
48:23:42,1544034120,2018-12-05T18:22:00,2018-12-05T14:22:00,2.008,5805.71,11.43,11.99,13.00,842.39,844.18,208.500000,18.91,1.0322,186,0,15.036,2.08097,4.19,52433,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,6224936.000000,1909994.875000,333927.437500,27261.599609,7385.266602,1890.400024
48:24:12,1544034150,2018-12-05T18:22:30,2018-12-05T14:22:30,2.008,5806.71,11.47,12.04,13.03,842.54,844.23,207.800003,18.67,1.0321,186,0,15.036,2.06680,4.19,52440,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,6225771.000000,1910253.250000,333971.968750,27264.066406,7385.266602,1890.400024
48:24:42,1544034180,2018-12-05T18:23:00,2018-12-05T14:23:00,2.012,5807.72,11.51,12.05,13.10,842.68,844.37,209.649994,18.54,1.0322,187,0,15.037,2.07599,4.19,52447,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,6226531.500000,1910488.125000,334010.500000,27268.533203,7385.266602,1890.400024
48:25:12,1544034210,2018-12-05T18:23:30,2018-12-05T14:23:30,2.007,5808.72,11.54,12.04,13.16,842.60,844.37,206.083328,19.11,1.0320,187,0,15.020,2.06779,4.19,52454,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,6227117.000000,1910673.750000,334035.437500,27271.267578,7385.266602,1890.400024
48:25:42,1544034240,2018-12-05T18:24:00,2018-12-05T14:24:00,2.008,5809.73,11.60,12.10,13.16,842.51,844.31,208.666672,18.92,1.0317,187,0,15.019,2.07425,4.19,52461,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,6227713.000000,1910854.625000,334061.625000,27273.533203,7385.266602,1890.400024
48:26:12,1544034270,2018-12-05T18:24:30,2018-12-05T14:24:30,2.009,5810.73,11.63,12.14,13.18,842.53,844.40,208.933334,18.76,1.0318,187,0,15.021,2.07898,4.19,52468,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,6228521.500000,1911099.375000,334099.031250,27276.800781,7385.266602,1890.400024
48:26:42,1544034300,2018-12-05T18:25:00,2018-12-05T14:25:00,2.010,5811.74,11.69,12.17,13.25,842.52,844.29,208.300003,18.76,1.0314,187,0,15.020,2.07798,4.19,52475,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,6229230.000000,1911306.375000,334126.156250,27277.599609,7386.066895,1890.400024
48:27:12,1544034330,2018-12-05T18:25:30,2018-12-05T14:25:30,2.017,5812.75,11.73,12.20,13.29,842.40,844.33,210.433334,18.25,1.0313,188,0,15.020,2.07699,4.19,52481,3.000000,3.666667,4.600000,3.000000,3.666667,4.600000,6229827.000000,1911486.500000,334147.687500,27278.533203,7387.000000,1890.400024
48:27:42,1544034360,2018-12-05T18:26:00,2018-12-05T14:26:00,2.005,5813.75,11.78,12.21,13.31,842.50,844.30,206.766663,17.80,1.0311,188,0,14.987,2.06284,4.19,52488,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,6230363.000000,1911650.375000,334170.687500,27278.533203,7387.000000,1890.400024
48:28:12,1544034390,2018-12-05T18:26:30,2018-12-05T14:26:30,2.007,5814.76,11.82,12.27,13.39,842.44,844.26,207.816666,18.23,1.0309,188,0,14.988,2.07674,4.19,52494,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,6230954.000000,1911822.750000,334189.500000,27279.066406,7387.000000,1890.400024
48:28:42,1544034420,2018-12-05T18:27:00,2018-12-05T14:27:00,2.008,5815.76,11.86,12.33,13.40,842.46,844.26,207.116669,17.37,1.0308,188,0,14.988,2.05617,4.19,52501,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,6231503.000000,1911990.875000,334216.562500,27280.867188,7387.000000,1890.400024
48:29:12,1544034450,2018-12-05T18:27:30,2018-12-05T14:27:30,2.008,5816.77,11.92,12.36,13.47,842.26,844.25,204.816666,17.36,1.0306,188,0,14.988,2.06061,4.19,52508,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,6232009.500000,1912147.875000,334231.968750,27282.000000,7387.000000,1890.400024
48:29:42,1544034480,2018-12-05T18:28:00,2018-12-05T14:28:00,2.010,5817.77,11.97,12.40,13.51,842.41,844.29,210.149994,17.97,1.0304,188,0,14.988,2.07574,4.19,52514,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,6232586.500000,1912320.750000,334247.375000,27283.533203,7387.000000,1890.400024
48:30:12,1544034510,2018-12-05T18:28:30,2018-12-05T14:28:30,2.013,5818.78,12.02,12.44,13.58,842.29,844.31,205.333328,17.32,1.0303,188,0,14.989,2.06432,4.19,52520,2.733333,3.733333,4.100000,2.733333,3.733333,4.100000,6233147.500000,1912489.625000,334268.906250,27285.867188,7387.399902,1890.400024
48:30:42,1544034540,2018-12-05T18:29:00,2018-12-05T14:29:00,2.014,5819.78,12.06,12.48,13.59,842.31,844.35,207.683334,17.69,1.0302,189,0,14.990,2.07823,4.19,52527,1.600000,2.600000,3.266667,1.600000,2.600000,3.266667,6233584.500000,1912611.500000,334287.500000,27287.199219,7388.733398,1890.400024
48:31:12,1544034570,2018-12-05T18:29:30,2018-12-05T14:29:30,2.009,5820.79,12.12,12.51,13.66,842.38,844.18,205.166672,17.22,1.0298,189,0,14.956,2.06655,4.19,52533,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,6233981.000000,1912731.875000,334298.968750,27287.199219,7388.733398,1890.400024
48:31:42,1544034600,2018-12-05T18:30:00,2018-12-05T14:30:00,2.008,5821.79,12.16,12.53,13.69,842.29,844.20,208.866669,17.40,1.0296,189,0,14.956,2.07276,4.19,52539,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,6234398.500000,1912856.625000,334308.687500,27287.199219,7388.733398,1890.400024
48:32:12,1544034630,2018-12-05T18:30:30,2018-12-05T14:30:30,2.011,5822.80,12.21,12.60,13.75,842.30,844.12,206.633331,17.10,1.0294,189,0,14.956,2.06333,4.19,52545,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,6234839.500000,1912993.125000,334330.500000,27289.400391,7388.733398,1890.400024
48:32:42,1544034660,2018-12-05T18:31:00,2018-12-05T14:31:00,2.012,5823.81,12.26,12.66,13.85,842.29,844.16,208.600006,17.38,1.0292,190,0,14.956,2.07499,4.19,52551,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6235307.000000,1913131.625000,334353.218750,27292.400391,7388.733398,1890.400024
48:33:12,1544034690,2018-12-05T18:31:30,2018-12-05T14:31:30,2.007,5824.81,12.31,12.72,13.86,842.34,844.13,206.750000,16.77,1.0290,190,0,14.923,2.06432,4.19,52557,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6235744.500000,1913267.750000,334368.500000,27292.466797,7388.733398,1890.400024
48:33:42,1544034720,2018-12-05T18:32:00,2018-12-05T14:32:00,2.007,5825.81,12.36,12.75,13.94,842.30,844.22,202.550003,16.98,1.0290,190,0,14.922,2.07574,4.19,52563,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,6236298.000000,1913430.375000,334387.843750,27294.132813,7388.733398,1890.400024
48:34:12,1544034750,2018-12-05T18:32:30,2018-12-05T14:32:30,2.010,5826.82,12.42,12.78,13.98,842.34,844.34,207.283340,17.66,1.0288,190,0,14.924,2.06308,4.19,52569,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,6236930.500000,1913610.375000,334404.968750,27294.132813,7388.733398,1890.400024
48:34:42,1544034780,2018-12-05T18:33:00,2018-12-05T14:33:00,2.012,5827.83,12.47,12.83,14.02,842.30,844.36,208.100006,17.12,1.0287,192,0,14.923,2.08047,4.19,52575,2.033333,3.466667,4.433333,2.033333,3.466667,4.433333,6237499.500000,1913782.375000,334427.093750,27296.533203,7390.466797,1890.400024
48:35:12,1544034810,2018-12-05T18:33:30,2018-12-05T14:33:30,1.997,5828.82,12.53,12.88,14.06,842.29,844.29,205.300003,17.13,1.0284,192,0,14.856,2.06383,4.19,52581,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,6237994.500000,1913933.625000,334446.625000,27297.666016,7390.466797,1890.400024
48:35:42,1544034840,2018-12-05T18:34:00,2018-12-05T14:34:00,2.000,5829.82,12.57,12.95,14.12,842.20,844.31,203.783340,18.32,1.0282,192,0,14.858,2.05765,4.19,52587,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,6238538.500000,1914089.875000,334463.218750,27299.333984,7390.466797,1890.400024
48:36:12,1544034870,2018-12-05T18:34:30,2018-12-05T14:34:30,2.004,5830.82,12.63,12.98,14.16,842.32,844.35,207.733337,17.73,1.0281,192,0,14.858,2.06457,4.19,52592,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,6238952.000000,1914209.375000,334478.156250,27300.800781,7390.466797,1890.400024
48:36:42,1544034900,2018-12-05T18:35:00,2018-12-05T14:35:00,2.004,5831.83,12.69,13.01,14.23,842.18,844.29,206.399994,17.64,1.0278,192,0,14.859,2.06308,4.19,52598,1.333333,3.033333,3.033333,1.333333,3.033333,3.033333,6239329.000000,1914323.875000,334493.312500,27304.400391,7390.466797,1890.400024
48:37:12,1544034930,2018-12-05T18:35:30,2018-12-05T14:35:30,2.006,5832.83,12.75,13.07,14.27,842.22,844.36,205.750000,17.85,1.0276,192,0,14.859,2.07425,4.19,52604,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,6239707.000000,1914442.125000,334511.781250,27307.267578,7390.466797,1890.400024
48:37:42,1544034960,2018-12-05T18:36:00,2018-12-05T14:36:00,2.007,5833.83,12.82,13.10,14.32,842.26,844.32,209.333328,16.97,1.0274,192,0,14.859,2.06432,4.19,52609,1.933333,3.000000,4.066667,1.933333,3.000000,4.066667,6240161.000000,1914582.625000,334536.906250,27309.066406,7391.533203,1891.466675
48:38:12,1544034990,2018-12-05T18:36:30,2018-12-05T14:36:30,2.013,5834.84,12.86,13.14,14.38,842.22,844.32,204.399994,16.26,1.0273,192,0,14.861,2.05641,4.19,52615,1.733333,2.233333,2.733333,1.733333,2.233333,2.733333,6240592.000000,1914710.375000,334555.093750,27309.732422,7392.200195,1892.133301
48:38:42,1544035020,2018-12-05T18:37:00,2018-12-05T14:37:00,2.006,5835.84,12.90,13.17,14.45,842.27,844.38,205.100006,15.49,1.0273,192,0,14.861,2.05666,4.19,52620,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6240989.000000,1914820.375000,334571.562500,27309.732422,7392.200195,1892.133301
48:39:12,1544035050,2018-12-05T18:37:30,2018-12-05T14:37:30,2.010,5836.85,12.97,13.22,14.48,842.09,844.45,206.949997,15.74,1.0271,192,0,14.861,2.07524,4.19,52626,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6241391.000000,1914942.625000,334585.687500,27310.333984,7392.200195,1892.133301
48:39:42,1544035080,2018-12-05T18:38:00,2018-12-05T14:38:00,2.010,5837.85,13.02,13.27,14.58,842.27,844.41,203.666672,16.07,1.0268,193,0,14.861,2.06506,4.19,52631,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6241817.500000,1915074.250000,334602.843750,27313.199219,7392.200195,1892.133301
48:40:12,1544035110,2018-12-05T18:38:30,2018-12-05T14:38:30,2.006,5838.86,13.08,13.28,14.59,842.31,844.46,206.533340,15.74,1.0267,193,0,14.828,2.06581,4.19,52637,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,6242263.500000,1915205.250000,334619.906250,27314.732422,7392.200195,1892.133301
48:40:42,1544035140,2018-12-05T18:39:00,2018-12-05T14:39:00,2.007,5839.86,13.13,13.35,14.64,842.30,844.37,207.399994,15.70,1.0264,193,0,14.829,2.05173,4.19,52642,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6242775.500000,1915357.875000,334636.781250,27314.933594,7392.200195,1892.133301
48:41:12,1544035170,2018-12-05T18:39:30,2018-12-05T14:39:30,2.008,5840.87,13.18,13.40,14.68,842.24,844.46,205.766663,15.62,1.0263,193,0,14.828,2.05938,4.19,52647,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,6243256.000000,1915502.250000,334658.906250,27314.933594,7392.200195,1892.133301
48:41:42,1544035200,2018-12-05T18:40:00,2018-12-05T14:40:00,2.009,5841.87,13.22,13.45,14.78,842.22,844.41,206.416672,15.73,1.0261,193,0,14.826,2.06705,4.12,52647,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,6243813.000000,1915654.750000,334678.437500,27314.933594,7392.200195,1892.133301
48:42:12,1544035230,2018-12-05T18:40:30,2018-12-05T14:40:30,2.009,5842.88,13.26,13.29,14.81,842.16,844.55,208.550003,15.89,1.0261,193,0,14.821,2.06754,4.12,52632,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6244425.500000,1915839.500000,334698.968750,27316.333984,7392.200195,1892.133301
48:42:42,1544035260,2018-12-05T18:41:00,2018-12-05T14:41:00,2.008,5843.88,13.31,13.15,14.81,842.08,844.86,206.449997,15.81,1.0263,193,0,14.821,2.05345,4.11,52616,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,6244926.000000,1915995.250000,334719.625000,27316.666016,7392.200195,1892.133301
48:43:12,1544035290,2018-12-05T18:41:30,2018-12-05T14:41:30,2.008,5844.88,13.33,13.04,14.83,841.93,844.99,205.133331,16.05,1.0264,193,0,14.818,2.05370,4.11,52601,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,6245349.000000,1916126.625000,334738.093750,27316.666016,7392.200195,1892.133301
48:43:42,1544035320,2018-12-05T18:42:00,2018-12-05T14:42:00,2.008,5845.89,13.35,12.95,14.85,841.92,845.09,205.300003,16.00,1.0265,193,0,14.817,2.06754,4.10,52585,2.733333,3.566667,5.533333,2.733333,3.566667,5.533333,6245934.500000,1916305.375000,334765.687500,27319.533203,7394.266602,1893.599976
48:44:12,1544035350,2018-12-05T18:42:30,2018-12-05T14:42:30,2.007,5846.89,13.37,12.85,14.89,841.98,845.34,207.183334,15.31,1.0267,193,0,14.817,2.06284,4.11,52569,2.100000,3.566667,4.700000,2.100000,3.566667,4.700000,6246394.500000,1916449.750000,334797.500000,27321.867188,7395.666504,1893.866699
48:44:42,1544035380,2018-12-05T18:43:00,2018-12-05T14:43:00,2.008,5847.90,13.39,12.82,14.94,842.03,845.37,206.100006,15.42,1.0267,193,0,14.816,2.05099,4.10,52554,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,6246874.000000,1916602.625000,334824.375000,27321.867188,7395.666504,1893.866699
48:45:12,1544035410,2018-12-05T18:43:30,2018-12-05T14:43:30,2.007,5848.90,13.41,12.78,14.97,841.98,845.47,206.050003,15.17,1.0268,193,0,14.815,2.05913,4.10,52538,2.166667,3.466667,4.566667,2.166667,3.466667,4.566667,6247356.500000,1916755.625000,334852.437500,27323.599609,7397.399902,1895.599976
48:45:42,1544035440,2018-12-05T18:44:00,2018-12-05T14:44:00,2.006,5849.90,13.43,12.71,14.95,841.94,845.54,207.100006,15.07,1.0268,193,0,14.815,2.05913,4.10,52523,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,6247837.000000,1916895.250000,334867.843750,27323.599609,7397.399902,1895.599976
48:46:12,1544035470,2018-12-05T18:44:30,2018-12-05T14:44:30,2.007,5850.91,13.46,12.70,14.95,842.05,845.67,207.866669,15.20,1.0268,193,0,14.814,2.05938,4.10,52507,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,6248275.000000,1917032.000000,334891.031250,27323.599609,7397.399902,1895.599976
48:46:42,1544035500,2018-12-05T18:45:00,2018-12-05T14:45:00,2.006,5851.91,13.49,12.67,14.99,841.92,845.74,204.949997,15.32,1.0268,193,0,14.814,2.06061,4.10,52491,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,6248734.000000,1917167.250000,334917.625000,27324.199219,7397.399902,1895.599976
48:47:12,1544035530,2018-12-05T18:45:30,2018-12-05T14:45:30,2.009,5852.91,13.52,12.63,15.05,842.06,845.86,207.816666,15.67,1.0268,193,0,14.814,2.06160,4.10,52475,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,6249136.000000,1917290.000000,334936.843750,27328.333984,7397.399902,1895.599976
48:47:42,1544035560,2018-12-05T18:46:00,2018-12-05T14:46:00,2.009,5853.92,13.55,12.64,15.02,842.13,845.83,206.600006,15.38,1.0267,193,0,14.813,2.05419,4.10,52460,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,6249558.500000,1917420.250000,334949.375000,27328.800781,7397.399902,1895.599976
48:48:12,1544035590,2018-12-05T18:46:30,2018-12-05T14:46:30,2.011,5854.92,13.56,12.63,15.07,842.00,845.86,207.733337,14.88,1.0267,193,0,14.812,2.05789,4.09,52444,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,6250023.000000,1917560.750000,334965.906250,27328.800781,7397.399902,1895.599976
48:48:42,1544035620,2018-12-05T18:47:00,2018-12-05T14:47:00,2.011,5855.93,13.60,12.62,15.11,841.99,845.93,208.316666,14.64,1.0267,194,0,14.813,2.06482,4.09,52428,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,6250588.500000,1917719.625000,334983.312500,27328.800781,7397.399902,1895.599976
48:49:12,1544035650,2018-12-05T18:47:30,2018-12-05T14:47:30,2.004,5856.93,13.61,12.60,15.15,842.12,845.90,202.366669,14.69,1.0266,194,0,14.780,2.05543,4.09,52413,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,6251099.500000,1917876.875000,335009.093750,27331.800781,7397.399902,1895.599976
48:49:42,1544035680,2018-12-05T18:48:00,2018-12-05T14:48:00,2.004,5857.94,13.64,12.59,15.14,841.92,846.03,205.449997,14.48,1.0266,194,0,14.779,2.06284,4.09,52397,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,6251611.000000,1918035.250000,335025.437500,27333.333984,7397.399902,1895.599976
48:50:12,1544035710,2018-12-05T18:48:30,2018-12-05T14:48:30,2.005,5858.94,13.65,12.61,15.18,842.06,846.05,207.300003,14.86,1.0266,194,0,14.779,2.06506,4.09,52381,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,6252064.500000,1918174.625000,335042.906250,27334.000000,7397.399902,1895.599976
48:50:42,1544035740,2018-12-05T18:49:00,2018-12-05T14:49:00,2.006,5859.94,13.68,12.61,15.19,842.03,846.02,207.933334,14.60,1.0265,194,0,14.780,2.06111,4.09,52366,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,6252559.000000,1918323.500000,335059.625000,27334.000000,7397.399902,1895.599976
48:51:12,1544035770,2018-12-05T18:49:30,2018-12-05T14:49:30,2.007,5860.95,13.70,12.64,15.24,842.08,846.12,207.233337,14.41,1.0265,194,0,14.780,2.06730,4.09,52350,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,6253110.000000,1918493.375000,335084.562500,27334.000000,7397.399902,1895.599976
48:51:42,1544035800,2018-12-05T18:50:00,2018-12-05T14:50:00,2.004,5861.95,13.73,12.63,15.23,842.25,846.17,206.133331,14.02,1.0265,194,0,14.779,2.05592,4.09,52334,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,6253647.500000,1918659.375000,335099.218750,27335.066406,7397.399902,1895.599976
48:52:12,1544035830,2018-12-05T18:50:30,2018-12-05T14:50:30,2.006,5862.95,13.76,12.65,15.25,842.01,846.21,208.133331,14.55,1.0264,194,0,14.779,2.06829,4.08,52319,2.333333,3.566667,3.733333,2.333333,3.566667,3.733333,6254141.000000,1918812.250000,335121.437500,27336.066406,7397.733398,1895.599976
48:52:42,1544035860,2018-12-05T18:51:00,2018-12-05T14:51:00,2.007,5863.95,13.76,12.67,15.31,842.12,846.19,207.633331,13.75,1.0265,194,0,14.779,2.06655,4.09,52303,2.033333,2.833333,3.800000,2.033333,2.833333,3.800000,6254602.500000,1918949.875000,335145.218750,27337.867188,7399.533203,1896.000000
48:53:12,1544035890,2018-12-05T18:51:30,2018-12-05T14:51:30,2.007,5864.96,13.79,12.69,15.32,842.00,846.21,203.733337,13.21,1.0264,194,0,14.780,2.05469,4.09,52287,2.000000,2.433333,3.433333,2.000000,2.433333,3.433333,6255005.500000,1919067.500000,335167.625000,27340.732422,7400.866699,1897.333374
48:53:42,1544035920,2018-12-05T18:52:00,2018-12-05T14:52:00,2.007,5865.96,13.81,12.69,15.37,842.10,846.21,204.633331,12.88,1.0264,194,0,14.780,2.05419,4.08,52272,1.666667,2.566667,2.966667,1.666667,2.566667,2.966667,6255428.500000,1919192.250000,335183.093750,27344.466797,7401.266602,1897.733276
48:54:12,1544035950,2018-12-05T18:52:30,2018-12-05T14:52:30,2.005,5866.96,13.83,12.70,15.38,842.10,846.13,205.800003,12.85,1.0262,194,0,14.780,2.05740,4.08,52256,1.733333,3.166667,4.333333,1.733333,3.166667,4.333333,6255918.000000,1919332.125000,335208.500000,27348.400391,7402.600098,1899.066650
48:54:42,1544035980,2018-12-05T18:53:00,2018-12-05T14:53:00,2.010,5867.97,13.86,12.91,15.43,842.01,845.91,206.733337,12.74,1.0258,195,0,14.792,2.07127,4.19,52271,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6256279.500000,1919445.750000,335226.437500,27349.599609,7402.600098,1899.066650
48:55:12,1544036010,2018-12-05T18:53:30,2018-12-05T14:53:30,2.005,5868.97,13.89,13.31,15.43,842.06,845.48,206.516663,12.71,1.0252,195,0,14.762,2.06160,4.19,52287,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,6256691.500000,1919573.250000,335251.031250,27352.533203,7402.600098,1899.066650
48:55:42,1544036040,2018-12-05T18:54:00,2018-12-05T14:54:00,2.009,5869.97,13.94,13.59,15.45,842.05,845.09,207.466660,13.04,1.0245,195,0,14.765,2.06680,4.19,52301,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,6257047.500000,1919681.750000,335267.375000,27353.066406,7402.600098,1899.066650
48:56:12,1544036070,2018-12-05T18:54:30,2018-12-05T14:54:30,2.010,5870.98,13.98,13.80,15.51,842.10,844.90,206.983337,12.95,1.0241,195,0,14.769,2.05863,4.19,52314,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6257368.500000,1919776.250000,335282.625000,27354.267578,7402.600098,1899.066650
48:56:42,1544036100,2018-12-05T18:55:00,2018-12-05T14:55:00,2.013,5871.99,14.03,13.96,15.53,841.98,844.55,208.383331,13.51,1.0235,196,0,14.771,2.06680,4.19,52328,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6257721.500000,1919882.000000,335291.156250,27355.599609,7402.600098,1899.066650
48:57:12,1544036130,2018-12-05T18:55:30,2018-12-05T14:55:30,2.007,5872.99,14.08,14.14,15.60,842.02,844.49,205.583328,13.69,1.0232,196,0,14.741,2.05370,4.19,52341,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6258079.000000,1919988.000000,335303.843750,27356.533203,7402.600098,1899.066650
48:57:42,1544036160,2018-12-05T18:56:00,2018-12-05T14:56:00,2.010,5874.00,14.12,14.27,15.64,842.14,844.25,206.250000,13.45,1.0228,196,0,14.741,2.04829,4.19,52353,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,6258433.000000,1920096.000000,335317.781250,27356.533203,7402.600098,1899.066650
48:58:12,1544036190,2018-12-05T18:56:30,2018-12-05T14:56:30,2.011,5875.00,14.16,14.38,15.67,841.94,844.11,204.199997,13.09,1.0225,197,0,14.742,2.05617,4.19,52365,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6258817.500000,1920208.875000,335334.375000,27358.132813,7402.600098,1899.066650
48:58:42,1544036220,2018-12-05T18:57:00,2018-12-05T14:57:00,2.007,5876.01,14.20,14.46,15.73,842.00,844.05,205.433334,13.46,1.0223,197,0,14.711,2.04951,4.19,52377,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6259135.500000,1920313.625000,335350.781250,27358.732422,7402.600098,1899.066650
48:59:12,1544036250,2018-12-05T18:57:30,2018-12-05T14:57:30,2.005,5877.01,14.26,14.56,15.78,841.96,843.93,202.066666,13.56,1.0219,197,0,14.712,2.05099,4.19,52388,1.466667,3.400000,3.700000,1.466667,3.400000,3.700000,6259555.500000,1920443.250000,335373.156250,27362.400391,7403.200195,1899.666626
48:59:42,1544036280,2018-12-05T18:58:00,2018-12-05T14:58:00,2.009,5878.01,14.29,14.63,15.80,841.86,843.98,204.783340,13.57,1.0219,197,0,14.714,2.05247,4.19,52400,1.266667,2.066667,3.000000,1.266667,2.066667,3.000000,6259917.000000,1920546.750000,335390.968750,27365.199219,7404.333496,1900.800049
49:00:12,1544036310,2018-12-05T18:58:30,2018-12-05T14:58:30,2.010,5879.02,14.33,14.69,15.84,842.02,843.74,207.283340,13.53,1.0214,198,0,14.713,2.05863,4.19,52410,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,6260352.500000,1920670.750000,335408.437500,27366.132813,7404.333496,1900.800049
49:00:42,1544036340,2018-12-05T18:59:00,2018-12-05T14:59:00,2.006,5880.02,14.37,14.74,15.88,841.96,843.94,200.616669,12.97,1.0216,198,0,14.681,2.05518,4.19,52421,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,6260722.000000,1920777.875000,335418.500000,27366.933594,7404.333496,1900.800049
49:01:12,1544036370,2018-12-05T18:59:30,2018-12-05T14:59:30,2.006,5881.02,14.40,14.80,15.88,841.98,843.85,206.149994,12.77,1.0214,198,0,14.683,2.05395,4.19,52432,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,6261057.500000,1920880.000000,335432.093750,27366.933594,7404.333496,1900.800049
49:01:42,1544036400,2018-12-05T19:00:00,2018-12-05T15:00:00,2.007,5882.03,14.44,14.83,15.91,841.91,843.85,203.416672,13.03,1.0212,198,0,14.681,2.04730,4.19,52442,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6261512.000000,1921016.000000,335451.437500,27366.933594,7404.333496,1900.800049
49:02:12,1544036430,2018-12-05T19:00:30,2018-12-05T15:00:30,2.006,5883.03,14.45,14.89,15.96,841.97,843.80,203.533340,13.07,1.0211,198,0,14.682,2.04337,4.19,52453,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6261848.500000,1921114.875000,335461.687500,27366.933594,7404.333496,1900.800049
49:02:42,1544036460,2018-12-05T19:01:00,2018-12-05T15:01:00,2.008,5884.04,14.48,14.92,16.00,841.83,843.92,203.116669,12.44,1.0212,198,0,14.684,2.05050,4.19,52462,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6262167.000000,1921208.500000,335473.843750,27366.933594,7404.333496,1900.800049
49:03:12,1544036490,2018-12-05T19:01:30,2018-12-05T15:01:30,2.008,5885.04,14.51,14.94,16.04,841.92,843.89,205.533340,12.83,1.0210,198,0,14.685,2.05173,4.19,52472,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6262539.500000,1921322.875000,335486.500000,27366.933594,7404.333496,1900.800049
49:03:42,1544036520,2018-12-05T19:02:00,2018-12-05T15:02:00,2.007,5886.04,14.53,14.99,16.03,841.94,843.73,204.866669,12.27,1.0208,198,0,14.684,2.05099,4.19,52482,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6262957.500000,1921447.250000,335503.562500,27366.933594,7404.333496,1900.800049
49:04:12,1544036550,2018-12-05T19:02:30,2018-12-05T15:02:30,2.009,5887.05,14.56,15.03,16.08,841.91,843.67,206.433334,12.04,1.0206,198,0,14.684,2.05173,4.19,52491,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6263318.500000,1921558.250000,335511.093750,27366.933594,7404.333496,1900.800049
49:04:42,1544036580,2018-12-05T19:03:00,2018-12-05T15:03:00,2.008,5888.05,14.58,15.01,16.06,841.82,843.83,203.350006,12.05,1.0207,198,0,14.685,2.04706,4.19,52501,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,6263687.000000,1921673.125000,335522.437500,27367.132813,7404.333496,1900.800049
49:05:12,1544036610,2018-12-05T19:03:30,2018-12-05T15:03:30,2.009,5889.06,14.59,15.06,16.06,841.86,843.77,206.066666,12.17,1.0206,198,0,14.685,2.05419,4.19,52510,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,6264141.500000,1921806.375000,335537.687500,27370.400391,7404.333496,1900.800049
49:05:42,1544036640,2018-12-05T19:04:00,2018-12-05T15:04:00,2.012,5890.06,14.62,15.02,16.15,841.85,843.79,204.683334,12.57,1.0205,199,0,14.685,2.05543,4.19,52519,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,6264566.500000,1921934.875000,335556.781250,27370.599609,7404.533203,1901.000000
49:06:12,1544036670,2018-12-05T19:04:30,2018-12-05T15:04:30,2.007,5891.07,14.64,15.08,16.14,841.80,843.68,204.250000,12.60,1.0203,199,0,14.669,2.04313,4.19,52528,2.000000,2.833333,3.866667,2.000000,2.833333,3.866667,6265041.500000,1922084.125000,335575.093750,27372.132813,7406.066895,1902.533325
49:06:42,1544036700,2018-12-05T19:05:00,2018-12-05T15:05:00,2.008,5892.07,14.65,15.11,16.17,841.88,843.73,206.266663,12.71,1.0203,199,0,14.670,2.04657,4.19,52536,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,6265474.500000,1922213.625000,335581.781250,27372.132813,7406.066895,1902.533325
49:07:12,1544036730,2018-12-05T19:05:30,2018-12-05T15:05:30,2.009,5893.08,14.67,15.09,16.19,841.82,843.63,203.699997,12.83,1.0201,199,0,14.669,2.05715,4.19,52545,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6265942.500000,1922354.625000,335602.500000,27372.132813,7406.066895,1902.533325
49:07:42,1544036760,2018-12-05T19:06:00,2018-12-05T15:06:00,2.008,5894.08,14.69,15.12,16.20,841.86,843.60,206.183334,12.71,1.0200,199,0,14.670,2.04534,4.19,52553,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6266295.000000,1922467.125000,335622.781250,27372.132813,7406.066895,1902.533325
49:08:12,1544036790,2018-12-05T19:06:30,2018-12-05T15:06:30,2.007,5895.09,14.69,15.12,16.23,841.84,843.68,204.916672,12.85,1.0201,199,0,14.669,2.04779,4.19,52562,1.733333,3.200000,3.700000,1.733333,3.200000,3.700000,6266738.000000,1922600.250000,335641.562500,27375.933594,7406.733398,1903.199951
49:08:42,1544036820,2018-12-05T19:07:00,2018-12-05T15:07:00,2.008,5896.09,14.72,15.10,16.21,841.83,843.80,203.683334,12.51,1.0202,199,0,14.669,2.04190,4.19,52570,2.466667,3.033333,3.933333,2.466667,3.033333,3.933333,6267267.000000,1922760.750000,335655.906250,27377.333984,7407.799805,1904.266724
49:09:12,1544036850,2018-12-05T19:07:30,2018-12-05T15:07:30,2.008,5897.09,14.71,15.14,16.20,841.89,843.72,204.449997,12.29,1.0201,199,0,14.670,2.04657,4.19,52578,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,6267754.500000,1922908.750000,335670.625000,27377.333984,7407.799805,1904.266724
49:09:42,1544036880,2018-12-05T19:08:00,2018-12-05T15:08:00,2.009,5898.10,14.73,15.13,16.25,841.81,843.67,205.266663,11.96,1.0200,199,0,14.670,2.05321,4.19,52586,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6268234.000000,1923046.125000,335681.437500,27377.333984,7407.799805,1904.266724
49:10:12,1544036910,2018-12-05T19:08:30,2018-12-05T15:08:30,2.008,5899.10,14.74,15.12,16.25,841.85,843.77,206.750000,11.91,1.0201,199,0,14.670,2.05567,4.19,52594,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,6268583.000000,1923150.875000,335690.156250,27377.333984,7407.799805,1904.266724
49:10:42,1544036940,2018-12-05T19:09:00,2018-12-05T15:09:00,2.008,5900.11,14.73,15.12,16.27,841.78,843.72,204.649994,11.86,1.0201,199,0,14.671,2.04779,4.19,52601,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,6268946.000000,1923264.625000,335698.843750,27377.333984,7407.799805,1904.266724
49:11:12,1544036970,2018-12-05T19:09:30,2018-12-05T15:09:30,2.008,5901.11,14.75,15.10,16.29,841.83,843.74,205.949997,12.45,1.0200,199,0,14.670,2.04976,4.19,52609,1.966667,2.633333,3.333333,1.966667,2.633333,3.333333,6269389.500000,1923398.875000,335716.156250,27378.732422,7409.200195,1904.266724
49:11:42,1544037000,2018-12-05T19:10:00,2018-12-05T15:10:00,2.009,5902.12,14.76,15.12,16.27,841.83,843.76,206.516663,12.71,1.0200,199,0,14.669,2.05173,4.19,52616,1.400000,2.133333,2.300000,1.400000,2.133333,2.300000,6269767.500000,1923513.500000,335727.687500,27379.867188,7409.533203,1904.266724
49:12:12,1544037030,2018-12-05T19:10:30,2018-12-05T15:10:30,2.008,5903.12,14.78,15.11,16.28,841.76,843.74,205.583328,12.48,1.0199,199,0,14.669,2.04779,4.19,52623,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6270276.500000,1923674.375000,335747.312500,27381.732422,7409.533203,1904.266724
49:12:42,1544037060,2018-12-05T19:11:00,2018-12-05T15:11:00,2.010,5904.13,14.77,15.09,16.26,841.80,843.76,203.916672,12.24,1.0200,199,0,14.668,2.04730,4.19,52630,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,6270738.500000,1923811.750000,335779.437500,27382.533203,7409.533203,1904.266724
49:13:12,1544037090,2018-12-05T19:11:30,2018-12-05T15:11:30,2.009,5905.14,14.78,15.09,16.28,841.72,843.84,204.500000,12.25,1.0200,199,0,14.670,2.04558,4.19,52637,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,6271129.000000,1923936.000000,335801.312500,27383.732422,7409.533203,1904.266724
49:13:42,1544037120,2018-12-05T19:12:00,2018-12-05T15:12:00,2.010,5906.14,14.79,15.09,16.28,841.76,843.81,205.949997,12.09,1.0200,199,0,14.671,2.05518,4.19,52644,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,6271447.000000,1924032.375000,335819.156250,27385.267578,7410.533203,1904.266724
49:14:12,1544037150,2018-12-05T19:12:30,2018-12-05T15:12:30,2.011,5907.15,14.79,15.09,16.33,841.78,843.78,201.916672,11.98,1.0199,200,0,14.669,2.05222,4.19,52651,1.000000,2.166667,2.633333,1.000000,2.166667,2.633333,6271803.000000,1924146.125000,335832.375000,27387.933594,7411.466797,1904.266724
49:14:42,1544037180,2018-12-05T19:13:00,2018-12-05T15:13:00,2.007,5908.16,14.80,15.10,16.32,841.68,843.81,205.216660,12.09,1.0199,200,0,14.637,2.04215,4.19,52658,1.366667,3.300000,4.133333,1.366667,3.300000,4.133333,6272202.500000,1924271.125000,335860.781250,27390.732422,7412.933105,1904.266724
49:15:12,1544037210,2018-12-05T19:13:30,2018-12-05T15:13:30,2.000,5909.15,14.80,15.04,16.32,841.72,843.79,202.416672,12.15,1.0199,200,0,14.637,2.03896,4.19,52664,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,6272657.000000,1924406.125000,335888.625000,27391.533203,7412.933105,1904.266724
49:15:42,1544037240,2018-12-05T19:14:00,2018-12-05T15:14:00,2.006,5910.16,14.81,15.08,16.35,841.74,843.76,203.216660,11.86,1.0198,200,0,14.636,2.05395,4.19,52671,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6273101.500000,1924537.125000,335899.906250,27393.732422,7412.933105,1904.266724
49:16:12,1544037270,2018-12-05T19:14:30,2018-12-05T15:14:30,2.004,5911.16,14.81,15.08,16.32,841.74,843.83,204.283340,12.31,1.0199,200,0,14.637,2.03627,4.19,52677,1.733333,3.600000,4.066667,1.733333,3.600000,4.066667,6273595.000000,1924688.000000,335922.906250,27397.933594,7413.600098,1904.933350
49:16:42,1544037300,2018-12-05T19:15:00,2018-12-05T15:15:00,2.001,5912.15,14.82,15.04,16.33,841.60,843.89,204.083328,13.04,1.0199,200,0,14.636,2.04411,4.19,52684,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,6274049.500000,1924828.125000,335956.093750,27399.400391,7413.600098,1904.933350
49:17:12,1544037330,2018-12-05T19:15:30,2018-12-05T15:15:30,2.004,5913.16,14.81,15.06,16.32,841.66,843.94,203.000000,13.08,1.0200,200,0,14.637,2.04019,4.19,52690,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,6274415.500000,1924938.500000,335964.437500,27400.666016,7413.600098,1904.933350
49:17:42,1544037360,2018-12-05T19:16:00,2018-12-05T15:16:00,2.005,5914.16,14.82,15.03,16.28,841.68,843.89,203.666672,13.32,1.0199,200,0,14.636,2.03847,4.19,52696,1.000000,1.866667,2.300000,1.000000,1.866667,2.300000,6274792.500000,1925045.875000,335978.562500,27402.400391,7413.600098,1904.933350
49:18:12,1544037390,2018-12-05T19:16:30,2018-12-05T15:16:30,2.004,5915.16,14.82,15.01,16.28,841.82,843.96,203.383331,13.07,1.0200,200,0,14.635,2.03652,4.19,52702,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,6275188.500000,1925166.375000,335989.906250,27404.666016,7413.600098,1904.933350
49:18:42,1544037420,2018-12-05T19:17:00,2018-12-05T15:17:00,2.004,5916.16,14.82,15.01,16.31,841.68,843.94,201.050003,13.02,1.0199,200,0,14.636,2.04215,4.19,52708,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,6275692.500000,1925309.875000,336008.687500,27408.066406,7413.933105,1905.266724
49:19:12,1544037450,2018-12-05T19:17:30,2018-12-05T15:17:30,2.004,5917.16,14.82,15.02,16.31,841.76,844.04,206.250000,13.06,1.0201,200,0,14.636,2.04878,4.19,52714,2.000000,2.533333,3.633333,2.000000,2.533333,3.633333,6276140.500000,1925443.125000,336028.156250,27411.132813,7415.399902,1906.733276
49:19:42,1544037480,2018-12-05T19:18:00,2018-12-05T15:18:00,2.004,5918.16,14.82,14.99,16.28,841.91,844.02,197.266663,12.97,1.0200,200,0,14.636,2.04043,4.19,52720,1.766667,2.166667,3.500000,1.766667,2.166667,3.500000,6276537.500000,1925566.000000,336037.218750,27413.466797,7417.066895,1908.400024
49:20:12,1544037510,2018-12-05T19:18:30,2018-12-05T15:18:30,2.005,5919.17,14.82,14.98,16.32,841.76,844.10,204.333328,13.47,1.0201,200,0,14.635,2.05987,4.19,52725,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,6276982.000000,1925706.500000,336056.218750,27415.666016,7417.066895,1908.400024
49:20:42,1544037540,2018-12-05T19:19:00,2018-12-05T15:19:00,2.004,5920.17,14.82,14.96,16.33,841.74,844.15,203.399994,12.64,1.0202,200,0,14.635,2.04190,4.19,52731,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6277319.500000,1925812.875000,336067.906250,27416.267578,7417.066895,1908.400024
49:21:12,1544037570,2018-12-05T19:19:30,2018-12-05T15:19:30,2.002,5921.17,14.81,14.96,16.33,841.78,844.10,205.566666,13.30,1.0201,200,0,14.635,2.04607,4.19,52737,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,6277759.500000,1925952.250000,336091.375000,27416.267578,7417.066895,1908.400024
49:21:42,1544037600,2018-12-05T19:20:00,2018-12-05T15:20:00,2.004,5922.17,14.81,14.92,16.33,841.76,844.10,204.199997,12.83,1.0202,200,0,14.634,2.03578,4.19,52742,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6278193.000000,1926084.125000,336109.312500,27416.267578,7417.066895,1908.400024
49:22:12,1544037630,2018-12-05T19:20:30,2018-12-05T15:20:30,2.004,5923.17,14.81,14.96,16.28,841.74,844.02,202.350006,12.84,1.0201,200,0,14.634,2.04068,4.19,52747,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,6278583.000000,1926203.875000,336124.562500,27417.400391,7417.066895,1908.400024
49:22:42,1544037660,2018-12-05T19:21:00,2018-12-05T15:21:00,2.002,5924.17,14.79,14.94,16.31,841.72,844.02,205.449997,12.80,1.0202,200,0,14.635,2.04386,4.19,52753,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,6279062.000000,1926348.625000,336145.218750,27418.000000,7417.066895,1908.400024
49:23:12,1544037690,2018-12-05T19:21:30,2018-12-05T15:21:30,2.002,5925.17,14.79,14.91,16.30,841.74,844.05,205.483337,12.06,1.0203,200,0,14.633,2.04829,4.19,52758,2.333333,3.000000,3.533333,2.333333,3.000000,3.533333,6279599.500000,1926510.375000,336159.906250,27418.800781,7417.866699,1909.199951
49:23:42,1544037720,2018-12-05T19:22:00,2018-12-05T15:22:00,2.002,5926.17,14.79,14.89,16.31,841.68,844.12,199.199997,12.02,1.0203,200,0,14.633,2.03725,4.19,52763,2.900000,3.800000,4.333333,2.900000,3.800000,4.333333,6280174.500000,1926687.875000,336183.968750,27419.732422,7418.799805,1910.133301
49:24:12,1544037750,2018-12-05T19:22:30,2018-12-05T15:22:30,2.001,5927.16,14.78,14.88,16.27,841.76,844.05,202.899994,12.02,1.0203,200,0,14.634,2.03896,4.19,52768,2.800000,3.233333,4.733333,2.800000,3.233333,4.733333,6280749.000000,1926861.875000,336197.625000,27421.933594,7420.533203,1911.866699
49:24:42,1544037780,2018-12-05T19:23:00,2018-12-05T15:23:00,1.999,5928.16,14.78,14.87,16.30,841.68,844.08,200.783340,11.95,1.0203,200,0,14.634,2.03774,4.19,52773,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6281272.000000,1927012.750000,336214.781250,27424.132813,7420.533203,1911.866699
49:25:12,1544037810,2018-12-05T19:23:30,2018-12-05T15:23:30,2.001,5929.16,14.77,14.85,16.28,841.75,844.18,200.199997,12.51,1.0205,200,0,14.633,2.04019,4.19,52778,1.833333,3.266667,4.133333,1.833333,3.266667,4.133333,6281779.000000,1927161.375000,336242.625000,27426.666016,7422.266602,1911.866699
49:25:42,1544037840,2018-12-05T19:24:00,2018-12-05T15:24:00,2.002,5930.16,14.75,14.84,16.27,841.59,843.95,201.850006,12.37,1.0203,200,0,14.633,2.03896,4.19,52783,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,6282198.500000,1927283.500000,336254.781250,27427.466797,7422.266602,1911.866699
49:26:12,1544037870,2018-12-05T19:24:30,2018-12-05T15:24:30,2.001,5931.16,14.75,14.83,16.25,841.65,844.11,203.100006,12.61,1.0204,200,0,14.634,2.03334,4.19,52788,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,6282730.500000,1927445.625000,336279.906250,27428.400391,7422.266602,1911.866699
49:26:42,1544037900,2018-12-05T19:25:00,2018-12-05T15:25:00,2.001,5932.16,14.74,14.84,16.25,841.73,844.01,204.716660,12.67,1.0203,200,0,14.633,2.04215,4.19,52793,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,6283296.000000,1927618.750000,336293.906250,27428.400391,7422.266602,1911.866699
49:27:12,1544037930,2018-12-05T19:25:30,2018-12-05T15:25:30,2.002,5933.16,14.73,14.80,16.21,841.70,844.09,203.116669,12.70,1.0205,200,0,14.632,2.03114,4.19,52797,3.466667,4.133333,4.966667,3.466667,4.133333,4.966667,6283999.500000,1927828.875000,336318.312500,27429.800781,7423.666504,1911.866699
49:27:42,1544037960,2018-12-05T19:26:00,2018-12-05T15:26:00,2.001,5934.15,14.72,14.78,16.21,841.70,844.09,206.183334,12.93,1.0205,200,0,14.633,2.04755,4.19,52802,2.933333,3.266667,3.433333,2.933333,3.266667,3.433333,6284590.000000,1928001.625000,336334.312500,27430.132813,7424.000000,1911.866699
49:28:12,1544037990,2018-12-05T19:26:30,2018-12-05T15:26:30,2.000,5935.15,14.71,14.76,16.21,841.74,844.09,205.333328,12.46,1.0206,200,0,14.631,2.03627,4.19,52806,3.100000,4.000000,4.100000,3.100000,4.000000,4.100000,6285183.500000,1928180.500000,336363.156250,27430.333984,7424.200195,1911.866699
49:28:42,1544038020,2018-12-05T19:27:00,2018-12-05T15:27:00,2.002,5936.15,14.70,14.77,16.22,841.62,843.96,205.666672,12.42,1.0204,200,0,14.631,2.04117,4.19,52811,2.666667,3.666667,4.433333,2.666667,3.666667,4.433333,6285783.000000,1928365.125000,336389.375000,27431.867188,7425.733398,1911.866699
49:29:12,1544038050,2018-12-05T19:27:30,2018-12-05T15:27:30,2.001,5937.15,14.68,14.74,16.19,841.68,844.01,205.533340,12.30,1.0206,200,0,14.633,2.04460,4.19,52815,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,6286431.000000,1928561.500000,336407.968750,27433.599609,7425.733398,1911.866699
49:29:42,1544038080,2018-12-05T19:28:00,2018-12-05T15:28:00,2.001,5938.15,14.66,14.71,16.14,841.51,843.99,203.216660,11.73,1.0207,200,0,14.631,2.04534,4.19,52820,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,6287077.500000,1928759.500000,336427.687500,27434.933594,7425.733398,1911.866699
49:30:12,1544038110,2018-12-05T19:28:30,2018-12-05T15:28:30,1.999,5939.15,14.66,14.70,16.17,841.56,844.04,204.233337,11.70,1.0207,200,0,14.631,2.04558,4.19,52824,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,6287792.000000,1928975.750000,336459.500000,27437.066406,7425.733398,1911.866699
49:30:42,1544038140,2018-12-05T19:29:00,2018-12-05T15:29:00,2.000,5940.14,14.65,14.67,16.14,841.53,843.97,204.216660,11.86,1.0207,200,0,14.631,2.04313,4.19,52828,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,6288305.500000,1929135.250000,336476.156250,27437.066406,7425.733398,1911.866699
49:31:12,1544038170,2018-12-05T19:29:30,2018-12-05T15:29:30,1.997,5941.14,14.63,14.65,16.13,841.49,843.92,198.433334,11.82,1.0207,200,0,14.631,2.03383,4.19,52832,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,6288903.500000,1929319.750000,336494.093750,27437.066406,7425.733398,1911.866699
49:31:42,1544038200,2018-12-05T19:30:00,2018-12-05T15:30:00,1.999,5942.14,14.62,14.67,16.11,841.43,844.02,202.350006,11.92,1.0208,200,0,14.632,2.02919,4.19,52837,2.266667,2.866667,5.000000,2.266667,2.866667,5.000000,6289459.000000,1929478.625000,336515.031250,27440.199219,7428.866699,1913.266724
49:32:12,1544038230,2018-12-05T19:30:30,2018-12-05T15:30:30,1.999,5943.13,14.61,14.64,16.13,841.46,843.87,201.500000,12.41,1.0207,200,0,14.630,2.03896,4.19,52841,2.566667,4.100000,6.133333,2.566667,4.100000,6.133333,6290107.000000,1929668.000000,336540.625000,27442.933594,7430.466797,1914.866699
49:32:42,1544038260,2018-12-05T19:31:00,2018-12-05T15:31:00,1.999,5944.13,14.59,14.61,16.13,841.44,843.95,202.983337,12.71,1.0208,200,0,14.631,2.02992,4.19,52845,2.866667,4.000000,4.300000,2.866667,4.000000,4.300000,6290703.500000,1929842.750000,336560.687500,27445.933594,7430.933105,1915.333374
49:33:12,1544038290,2018-12-05T19:31:30,2018-12-05T15:31:30,1.999,5945.13,14.59,14.60,16.06,841.59,843.80,206.066666,12.75,1.0206,200,0,14.630,2.04951,4.19,52849,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6291212.500000,1929986.625000,336575.687500,27448.267578,7430.933105,1915.333374
49:33:42,1544038320,2018-12-05T19:32:00,2018-12-05T15:32:00,1.999,5946.13,14.55,14.58,16.08,841.56,844.09,205.233337,12.70,1.0211,200,0,14.631,2.04706,4.19,52853,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6291778.000000,1930152.250000,336605.437500,27449.199219,7430.933105,1915.333374
49:34:12,1544038350,2018-12-05T19:32:30,2018-12-05T15:32:30,2.001,5947.12,14.55,14.59,16.06,841.66,844.06,202.333328,12.58,1.0211,200,0,14.628,2.03041,4.19,52856,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,6292408.000000,1930334.000000,336618.781250,27449.199219,7430.933105,1915.333374
49:34:42,1544038380,2018-12-05T19:33:00,2018-12-05T15:33:00,2.000,5948.12,14.52,14.56,16.05,841.76,844.15,202.600006,12.62,1.0213,200,0,14.628,2.04460,4.19,52860,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,6293085.500000,1930532.625000,336645.031250,27450.732422,7430.933105,1915.333374
49:35:12,1544038410,2018-12-05T19:33:30,2018-12-05T15:33:30,2.000,5949.12,14.51,14.55,16.07,841.67,844.15,200.816666,12.95,1.0213,200,0,14.628,2.04804,4.19,52864,3.333333,4.566667,6.700000,3.333333,4.566667,6.700000,6293736.000000,1930733.375000,336676.843750,27454.267578,7432.533203,1916.933350
49:35:42,1544038440,2018-12-05T19:34:00,2018-12-05T15:34:00,1.999,5950.11,14.49,14.50,16.00,841.84,844.23,204.250000,13.11,1.0215,200,0,14.630,2.04190,4.19,52868,2.933333,3.466667,3.666667,2.933333,3.466667,3.666667,6294319.500000,1930906.375000,336699.625000,27454.400391,7432.666504,1917.066650
49:36:12,1544038470,2018-12-05T19:34:30,2018-12-05T15:34:30,1.999,5951.11,14.47,14.50,16.02,841.75,844.23,202.466660,13.60,1.0215,200,0,14.628,2.04019,4.19,52871,2.700000,3.566667,3.966667,2.700000,3.566667,3.966667,6294883.000000,1931077.750000,336720.906250,27455.199219,7433.466797,1917.066650
49:36:42,1544038500,2018-12-05T19:35:00,2018-12-05T15:35:00,2.000,5952.11,14.47,14.51,16.03,841.86,844.21,205.833328,13.07,1.0215,200,0,14.628,2.03896,4.19,52875,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,6295436.500000,1931242.125000,336744.093750,27456.199219,7434.399902,1917.066650
49:37:12,1544038530,2018-12-05T19:35:30,2018-12-05T15:35:30,1.997,5953.11,14.45,14.45,15.95,841.82,844.14,203.483337,13.00,1.0215,200,0,14.627,2.03578,4.19,52879,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,6296072.500000,1931433.875000,336767.500000,27458.732422,7434.399902,1917.066650
49:37:42,1544038560,2018-12-05T19:36:00,2018-12-05T15:36:00,1.997,5954.10,14.44,14.45,15.94,841.86,844.34,204.899994,13.15,1.0218,200,0,14.627,2.04141,4.19,52882,2.900000,4.933333,5.066667,2.900000,4.933333,5.066667,6296688.000000,1931632.125000,336792.843750,27463.333984,7434.666504,1917.066650
49:38:12,1544038590,2018-12-05T19:36:30,2018-12-05T15:36:30,1.998,5955.10,14.42,14.44,15.94,841.90,844.22,206.566666,13.21,1.0217,200,0,14.627,2.04829,4.19,52886,2.733333,4.133333,5.000000,2.733333,4.133333,5.000000,6297271.000000,1931816.500000,336822.500000,27466.267578,7436.133301,1917.066650
49:38:42,1544038620,2018-12-05T19:37:00,2018-12-05T15:37:00,1.999,5956.10,14.41,14.42,15.93,841.76,844.12,201.500000,13.21,1.0216,200,0,14.628,2.03945,4.19,52889,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,6297776.000000,1931975.250000,336840.843750,27466.800781,7436.133301,1917.066650
49:39:12,1544038650,2018-12-05T19:37:30,2018-12-05T15:37:30,1.998,5957.09,14.39,14.41,15.90,841.69,844.17,204.016663,13.56,1.0217,200,0,14.626,2.04534,4.19,52893,2.033333,3.466667,4.266667,2.033333,3.466667,4.266667,6298262.000000,1932118.125000,336871.093750,27470.800781,7437.266602,1917.066650
49:39:42,1544038680,2018-12-05T19:38:00,2018-12-05T15:38:00,1.997,5958.09,14.38,14.38,15.90,841.59,843.86,201.100006,13.34,1.0214,200,0,14.626,2.03652,4.19,52896,2.000000,3.033333,3.333333,2.000000,3.033333,3.333333,6298743.000000,1932259.250000,336894.375000,27471.732422,7437.866699,1917.066650
49:40:12,1544038710,2018-12-05T19:38:30,2018-12-05T15:38:30,1.999,5959.08,14.38,14.36,15.87,841.56,843.86,203.449997,13.19,1.0214,200,0,14.626,2.04043,4.19,52899,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,6299225.000000,1932402.250000,336902.625000,27471.732422,7437.866699,1917.066650
49:40:42,1544038740,2018-12-05T19:39:00,2018-12-05T15:39:00,1.998,5960.08,14.36,14.37,15.89,841.37,843.76,204.949997,13.62,1.0213,200,0,14.626,2.03358,4.19,52903,2.500000,3.133333,4.033333,2.500000,3.133333,4.033333,6299733.500000,1932557.250000,336914.093750,27475.132813,7439.533203,1917.066650
49:41:12,1544038770,2018-12-05T19:39:30,2018-12-05T15:39:30,1.997,5961.08,14.34,14.36,15.85,841.28,843.74,201.699997,14.08,1.0214,200,0,14.627,2.03480,4.19,52906,2.566667,3.433333,3.466667,2.566667,3.433333,3.466667,6300277.000000,1932715.750000,336931.968750,27476.800781,7439.600098,1917.066650
49:41:42,1544038800,2018-12-05T19:40:00,2018-12-05T15:40:00,1.997,5962.08,14.34,14.37,15.85,841.42,843.87,203.149994,13.92,1.0215,200,0,14.625,2.04657,4.19,52909,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6300727.500000,1932850.500000,336944.625000,27482.000000,7439.600098,1917.066650
49:42:12,1544038830,2018-12-05T19:40:30,2018-12-05T15:40:30,1.995,5963.07,14.31,14.34,15.85,841.32,843.69,202.633331,13.46,1.0214,200,0,14.624,2.03578,4.19,52912,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,6301272.000000,1933013.375000,336956.781250,27482.132813,7439.600098,1917.066650
49:42:42,1544038860,2018-12-05T19:41:00,2018-12-05T15:41:00,1.997,5964.07,14.29,14.32,15.81,841.37,843.77,203.466660,13.64,1.0216,200,0,14.626,2.03505,4.19,52915,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6301739.500000,1933151.750000,336971.437500,27482.132813,7439.600098,1917.066650
49:43:12,1544038890,2018-12-05T19:41:30,2018-12-05T15:41:30,1.996,5965.06,14.28,14.28,15.81,841.43,843.80,199.766663,13.74,1.0217,200,0,14.624,2.04386,4.19,52918,1.866667,2.633333,2.900000,1.866667,2.633333,2.900000,6302307.500000,1933313.500000,336990.312500,27482.533203,7440.000000,1917.066650
49:43:42,1544038920,2018-12-05T19:42:00,2018-12-05T15:42:00,1.997,5966.06,14.26,14.30,15.73,841.49,843.91,202.966660,13.84,1.0219,200,0,14.626,2.03847,4.19,52921,1.633333,3.266667,3.933333,1.633333,3.266667,3.933333,6302788.500000,1933457.750000,337014.093750,27484.800781,7441.333496,1917.066650
49:44:12,1544038950,2018-12-05T19:42:30,2018-12-05T15:42:30,1.996,5967.06,14.23,14.27,15.75,841.57,843.89,202.649994,13.90,1.0219,200,0,14.626,2.03921,4.19,52924,1.600000,3.300000,3.433333,1.600000,3.300000,3.433333,6303258.000000,1933599.125000,337034.437500,27487.599609,7441.600098,1917.066650
49:44:42,1544038980,2018-12-05T19:43:00,2018-12-05T15:43:00,1.997,5968.05,14.23,14.24,15.73,841.49,844.04,198.533340,13.86,1.0221,200,0,14.625,2.04607,4.19,52927,2.100000,2.500000,3.233333,2.100000,2.500000,3.233333,6303764.500000,1933750.125000,337046.843750,27489.066406,7443.066895,1917.066650
49:45:12,1544039010,2018-12-05T19:43:30,2018-12-05T15:43:30,1.995,5969.05,14.21,14.25,15.71,841.51,844.02,202.333328,13.90,1.0222,200,0,14.624,2.03896,4.19,52930,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6304195.000000,1933879.500000,337069.156250,27491.199219,7443.066895,1917.066650
49:45:42,1544039040,2018-12-05T19:44:00,2018-12-05T15:44:00,1.994,5970.05,14.19,14.22,15.72,841.43,843.92,201.333328,13.80,1.0221,200,0,14.623,2.03065,4.19,52933,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,6304622.500000,1934005.375000,337083.781250,27492.533203,7443.066895,1917.066650
49:46:12,1544039070,2018-12-05T19:44:30,2018-12-05T15:44:30,1.993,5971.04,14.20,14.15,15.69,841.52,844.00,201.616669,13.66,1.0222,200,0,14.620,2.03139,4.12,52920,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,6305173.500000,1934172.125000,337102.312500,27492.533203,7443.066895,1917.066650
49:46:42,1544039100,2018-12-05T19:45:00,2018-12-05T15:45:00,1.993,5972.04,14.18,13.96,15.74,841.58,844.39,203.083328,13.75,1.0227,200,0,14.616,2.04485,4.13,52905,2.100000,3.166667,3.666667,2.100000,3.166667,3.666667,6305649.000000,1934320.750000,337122.843750,27495.732422,7444.066895,1917.066650
49:47:12,1544039130,2018-12-05T19:45:30,2018-12-05T15:45:30,1.991,5973.03,14.16,13.80,15.68,841.48,844.47,201.300003,13.86,1.0229,200,0,14.615,2.04411,4.12,52889,2.000000,2.900000,6.066667,2.000000,2.900000,6.066667,6306150.500000,1934467.500000,337150.437500,27501.199219,7448.266602,1918.800049
49:47:42,1544039160,2018-12-05T19:46:00,2018-12-05T15:46:00,1.991,5974.03,14.15,13.71,15.68,841.51,844.61,202.066666,14.46,1.0231,200,0,14.612,2.02749,4.12,52874,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,6306643.000000,1934625.625000,337177.781250,27501.199219,7448.266602,1918.800049
49:48:12,1544039190,2018-12-05T19:46:30,2018-12-05T15:46:30,1.991,5975.03,14.13,13.59,15.65,841.51,844.59,201.250000,13.99,1.0232,200,0,14.612,2.03456,4.12,52859,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6307129.500000,1934777.625000,337196.625000,27504.132813,7448.266602,1918.800049
49:48:42,1544039220,2018-12-05T19:47:00,2018-12-05T15:47:00,1.989,5976.02,14.12,13.53,15.64,841.43,844.82,202.166672,14.04,1.0235,200,0,14.609,2.03700,4.12,52843,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,6307585.000000,1934912.250000,337210.562500,27505.066406,7448.666504,1918.800049
49:49:12,1544039250,2018-12-05T19:47:30,2018-12-05T15:47:30,1.989,5977.02,14.10,13.41,15.65,841.35,844.80,200.716660,13.47,1.0236,200,0,14.609,2.04043,4.11,52828,2.000000,2.666667,3.600000,2.000000,2.666667,3.600000,6308025.000000,1935047.625000,337226.906250,27507.199219,7450.000000,1918.800049
49:49:42,1544039280,2018-12-05T19:48:00,2018-12-05T15:48:00,1.985,5978.01,14.08,13.35,15.58,841.36,844.83,201.216660,13.80,1.0236,199,0,14.609,2.02822,4.11,52812,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,6308442.500000,1935173.875000,337240.375000,27508.333984,7450.000000,1918.800049
49:50:12,1544039310,2018-12-05T19:48:30,2018-12-05T15:48:30,1.997,5979.01,14.07,13.28,15.55,841.26,844.88,202.649994,13.79,1.0237,199,0,14.639,2.04411,4.11,52796,2.166667,3.733333,5.166667,2.166667,3.733333,5.166667,6308991.500000,1935339.875000,337261.843750,27511.666016,7451.600098,1919.466675
49:50:42,1544039340,2018-12-05T19:49:00,2018-12-05T15:49:00,1.996,5980.01,14.04,13.22,15.59,841.19,844.86,203.500000,13.56,1.0238,199,0,14.639,2.03676,4.10,52781,2.033333,2.233333,3.566667,2.033333,2.233333,3.566667,6309471.000000,1935488.000000,337270.156250,27513.599609,7453.466797,1920.533325
49:51:12,1544039370,2018-12-05T19:49:30,2018-12-05T15:49:30,1.988,5981.00,14.03,13.19,15.55,841.24,844.91,200.633331,13.68,1.0239,198,0,14.638,2.03065,4.11,52765,3.066667,3.933333,4.200000,3.066667,3.933333,4.200000,6310117.000000,1935674.750000,337294.843750,27516.466797,7453.466797,1920.533325
49:51:42,1544039400,2018-12-05T19:50:00,2018-12-05T15:50:00,1.996,5982.00,14.01,13.15,15.53,841.11,844.89,205.699997,13.62,1.0240,198,0,14.655,2.04068,4.11,52750,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,6310802.500000,1935880.375000,337322.687500,27519.800781,7453.466797,1920.533325
49:52:12,1544039430,2018-12-05T19:50:30,2018-12-05T15:50:30,1.993,5983.00,14.00,13.10,15.49,841.19,844.85,205.133331,13.21,1.0240,198,0,14.656,2.04509,4.11,52734,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,6311442.000000,1936070.250000,337343.906250,27524.132813,7453.466797,1920.533325
49:52:42,1544039460,2018-12-05T19:51:00,2018-12-05T15:51:00,1.994,5983.99,13.97,13.07,15.52,841.20,844.93,203.966660,13.38,1.0242,198,0,14.654,2.05025,4.11,52719,2.266667,3.033333,3.166667,2.266667,3.033333,3.166667,6311958.500000,1936226.625000,337362.437500,27525.933594,7453.733398,1920.533325
49:53:12,1544039490,2018-12-05T19:51:30,2018-12-05T15:51:30,1.992,5984.99,13.95,13.03,15.48,841.18,844.95,204.183334,13.27,1.0243,198,0,14.653,2.03163,4.10,52703,2.600000,2.866667,3.933333,2.600000,2.866667,3.933333,6312494.000000,1936388.750000,337379.031250,27527.732422,7455.200195,1920.533325
49:53:42,1544039520,2018-12-05T19:52:00,2018-12-05T15:52:00,1.994,5985.98,13.93,12.99,15.44,841.15,845.04,202.199997,13.39,1.0245,198,0,14.653,2.03187,4.10,52687,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,6312918.000000,1936517.375000,337390.562500,27529.132813,7455.200195,1920.533325
49:54:12,1544039550,2018-12-05T19:52:30,2018-12-05T15:52:30,1.993,5986.98,13.91,12.98,15.44,841.26,845.06,203.483337,13.44,1.0246,198,0,14.651,2.03065,4.10,52672,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,6313361.000000,1936647.500000,337414.375000,27529.132813,7455.200195,1920.533325
49:54:42,1544039580,2018-12-05T19:53:00,2018-12-05T15:53:00,1.991,5987.98,13.89,12.92,15.41,841.09,845.04,204.050003,13.55,1.0246,198,0,14.653,2.05001,4.10,52656,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,6313979.000000,1936831.625000,337439.843750,27529.132813,7455.200195,1920.533325
49:55:12,1544039610,2018-12-05T19:53:30,2018-12-05T15:53:30,1.993,5988.97,13.87,12.89,15.40,841.24,845.02,203.783340,13.65,1.0246,198,0,14.651,2.03529,4.09,52641,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,6314403.000000,1936956.250000,337450.156250,27529.132813,7455.200195,1920.533325
49:55:42,1544039640,2018-12-05T19:54:00,2018-12-05T15:54:00,1.989,5989.97,13.84,12.88,15.41,841.23,845.00,202.933334,13.30,1.0248,198,0,14.651,2.04730,4.10,52625,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,6314833.500000,1937083.750000,337462.218750,27529.132813,7455.200195,1920.533325
49:56:12,1544039670,2018-12-05T19:54:30,2018-12-05T15:54:30,1.991,5990.97,13.83,12.86,15.35,841.20,845.08,203.183334,13.51,1.0249,198,0,14.650,2.03872,4.10,52610,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,6315219.500000,1937202.500000,337472.968750,27529.132813,7455.200195,1920.533325
49:56:42,1544039700,2018-12-05T19:55:00,2018-12-05T15:55:00,1.992,5991.96,13.82,12.82,15.36,841.20,845.11,205.033340,13.42,1.0249,198,0,14.650,2.04804,4.10,52594,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,6315742.500000,1937358.750000,337497.437500,27529.132813,7455.200195,1920.533325
49:57:12,1544039730,2018-12-05T19:55:30,2018-12-05T15:55:30,1.988,5992.96,13.80,12.79,15.36,841.18,845.16,204.000000,13.54,1.0251,197,0,14.650,2.03945,4.10,52578,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,6316280.500000,1937524.750000,337525.500000,27530.400391,7455.200195,1920.533325
49:57:42,1544039760,2018-12-05T19:56:00,2018-12-05T15:56:00,1.996,5993.95,13.79,12.79,15.32,841.26,845.24,204.149994,13.58,1.0252,197,0,14.683,2.04509,4.09,52563,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6316736.000000,1937661.500000,337546.843750,27532.599609,7455.200195,1920.533325
49:58:12,1544039790,2018-12-05T19:56:30,2018-12-05T15:56:30,1.995,5994.95,13.78,12.78,15.32,841.35,845.24,207.100006,13.75,1.0252,197,0,14.683,2.05370,4.09,52547,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,6317129.000000,1937778.250000,337571.562500,27533.732422,7455.200195,1920.533325
49:58:42,1544039820,2018-12-05T19:57:00,2018-12-05T15:57:00,1.996,5995.95,13.77,12.75,15.30,841.33,845.46,200.666672,13.51,1.0255,197,0,14.681,2.05321,4.09,52532,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6317614.500000,1937918.875000,337592.968750,27534.333984,7455.200195,1920.533325
49:59:12,1544039850,2018-12-05T19:57:30,2018-12-05T15:57:30,1.994,5996.94,13.77,12.75,15.26,841.48,845.46,204.166672,13.62,1.0255,197,0,14.683,2.04239,4.09,52516,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6318125.000000,1938065.625000,337608.562500,27535.267578,7455.200195,1920.533325
49:59:42,1544039880,2018-12-05T19:58:00,2018-12-05T15:58:00,1.993,5997.94,13.76,12.74,15.27,841.43,845.48,204.383331,13.55,1.0256,197,0,14.683,2.04141,4.09,52500,2.233333,3.066667,3.766667,2.233333,3.066667,3.766667,6318676.500000,1938227.750000,337620.031250,27537.466797,7456.600098,1920.533325
50:00:12,1544039910,2018-12-05T19:58:30,2018-12-05T15:58:30,1.994,5998.93,13.75,12.69,15.28,841.49,845.46,204.783340,14.13,1.0256,197,0,14.682,2.04706,4.09,52485,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,6319120.500000,1938362.500000,337636.375000,27539.666016,7457.133301,1920.533325
50:00:42,1544039940,2018-12-05T19:59:00,2018-12-05T15:59:00,1.993,5999.93,13.75,12.71,15.26,841.51,845.69,203.966660,14.20,1.0259,197,0,14.681,2.04804,4.09,52469,2.000000,2.333333,3.300000,2.000000,2.333333,3.300000,6319578.000000,1938502.625000,337652.375000,27541.267578,7458.666504,1920.533325
50:01:12,1544039970,2018-12-05T19:59:30,2018-12-05T15:59:30,1.993,6000.93,13.75,12.70,15.26,841.51,845.62,200.500000,13.74,1.0258,197,0,14.681,2.04043,4.09,52453,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,6320196.500000,1938686.625000,337670.781250,27541.267578,7458.666504,1920.533325
50:01:42,1544040000,2018-12-05T20:00:00,2018-12-05T16:00:00,1.993,6001.92,13.72,12.66,15.23,841.46,845.60,203.183334,13.43,1.0259,197,0,14.682,2.04166,4.09,52437,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,6320797.500000,1938863.500000,337691.562500,27541.267578,7458.666504,1920.533325
50:02:12,1544040030,2018-12-05T20:00:30,2018-12-05T16:00:30,1.990,6002.92,13.72,12.67,15.23,841.51,845.60,207.250000,13.69,1.0259,197,0,14.681,2.05050,4.08,52422,2.166667,2.933333,3.700000,2.166667,2.933333,3.700000,6321271.000000,1939011.625000,337711.781250,27542.533203,7459.933105,1920.533325
50:02:42,1544040060,2018-12-05T20:01:00,2018-12-05T16:01:00,1.992,6003.92,13.71,12.63,15.22,841.50,845.68,203.899994,13.60,1.0260,197,0,14.681,2.05050,4.08,52406,2.433333,3.166667,3.400000,2.433333,3.166667,3.400000,6321822.500000,1939181.250000,337732.093750,27543.000000,7460.399902,1920.533325
50:03:12,1544040090,2018-12-05T20:01:30,2018-12-05T16:01:30,1.993,6004.91,13.72,12.63,15.21,841.51,845.60,203.300003,13.44,1.0259,197,0,14.681,2.05124,4.09,52390,1.833333,2.866667,3.666667,1.833333,2.866667,3.666667,6322280.500000,1939317.250000,337750.562500,27544.333984,7461.733398,1921.866699
50:03:42,1544040120,2018-12-05T20:02:00,2018-12-05T16:02:00,1.991,6005.91,13.69,12.63,15.23,841.52,845.52,203.066666,13.37,1.0259,197,0,14.681,2.03163,4.08,52375,1.900000,2.833333,3.133333,1.900000,2.833333,3.133333,6322738.500000,1939454.625000,337768.968750,27544.732422,7462.133301,1922.266724
50:04:12,1544040150,2018-12-05T20:02:30,2018-12-05T16:02:30,1.990,6006.90,13.69,12.59,15.19,841.66,845.57,197.716660,12.91,1.0260,197,0,14.680,2.03285,4.08,52359,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6323242.000000,1939608.750000,337785.968750,27546.199219,7462.133301,1922.266724
50:04:42,1544040180,2018-12-05T20:03:00,2018-12-05T16:03:00,1.995,6007.90,13.67,12.81,15.19,841.44,845.42,204.833328,12.87,1.0259,197,0,14.691,2.05222,4.19,52375,2.000000,3.000000,4.566667,2.000000,3.000000,4.566667,6323736.500000,1939760.500000,337810.781250,27549.066406,7464.733398,1922.266724
50:05:12,1544040210,2018-12-05T20:03:30,2018-12-05T16:03:30,1.994,6008.90,13.68,13.13,15.18,841.70,844.93,202.750000,13.31,1.0252,197,0,14.696,2.04166,4.19,52390,1.866667,3.000000,4.300000,1.866667,3.000000,4.300000,6324209.000000,1939900.125000,337828.375000,27553.066406,7467.333496,1922.266724
50:05:42,1544040240,2018-12-05T20:04:00,2018-12-05T16:04:00,2.002,6009.89,13.70,13.39,15.20,841.54,844.51,204.833328,13.62,1.0246,197,0,14.700,2.05198,4.19,52405,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,6324774.000000,1940063.375000,337841.500000,27553.400391,7467.333496,1922.266724
50:06:12,1544040270,2018-12-05T20:04:30,2018-12-05T16:04:30,2.000,6010.89,13.73,13.59,15.24,841.59,844.26,206.500000,14.01,1.0242,197,0,14.701,2.05001,4.19,52418,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6325320.500000,1940218.125000,337861.781250,27554.800781,7467.333496,1922.266724
50:06:42,1544040300,2018-12-05T20:05:00,2018-12-05T16:05:00,2.001,6011.89,13.75,13.74,15.24,841.64,844.05,207.750000,14.37,1.0238,197,0,14.703,2.06209,4.19,52432,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,6325834.500000,1940366.375000,337884.218750,27558.333984,7467.333496,1922.266724
50:07:12,1544040330,2018-12-05T20:05:30,2018-12-05T16:05:30,2.002,6012.89,13.77,13.86,15.27,841.60,843.92,205.966660,14.29,1.0236,197,0,14.705,2.04460,4.19,52445,2.300000,3.533333,4.566667,2.300000,3.533333,4.566667,6326388.500000,1940530.625000,337913.281250,27561.800781,7468.399902,1922.266724
50:07:42,1544040360,2018-12-05T20:06:00,2018-12-05T16:06:00,2.003,6013.89,13.80,13.97,15.31,841.56,843.83,206.966660,14.48,1.0234,197,0,14.707,2.05715,4.19,52457,2.566667,3.366667,4.000000,2.566667,3.366667,4.000000,6326959.000000,1940695.500000,337936.031250,27563.933594,7469.066895,1922.266724
50:08:12,1544040390,2018-12-05T20:06:30,2018-12-05T16:06:30,2.003,6014.89,13.81,14.06,15.33,841.66,843.62,203.250000,14.22,1.0231,197,0,14.708,2.04509,4.19,52469,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,6327611.000000,1940896.500000,337961.562500,27565.533203,7469.066895,1922.266724
50:08:42,1544040420,2018-12-05T20:07:00,2018-12-05T16:07:00,2.006,6015.89,13.83,14.14,15.32,841.58,843.46,203.800003,14.15,1.0229,197,0,14.710,2.05419,4.19,52481,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,6328135.500000,1941053.875000,337991.625000,27565.533203,7469.066895,1922.266724
50:09:12,1544040450,2018-12-05T20:07:30,2018-12-05T16:07:30,2.005,6016.90,13.85,14.21,15.34,841.62,843.54,204.416672,14.00,1.0229,197,0,14.710,2.05296,4.19,52493,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6328621.000000,1941197.375000,338008.625000,27567.000000,7469.066895,1922.266724
50:09:42,1544040480,2018-12-05T20:08:00,2018-12-05T16:08:00,2.007,6017.90,13.86,14.23,15.40,841.69,843.51,202.616669,13.91,1.0228,197,0,14.710,2.05987,4.19,52504,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,6329189.500000,1941373.750000,338035.843750,27570.732422,7469.066895,1922.266724
50:10:12,1544040510,2018-12-05T20:08:30,2018-12-05T16:08:30,2.007,6018.90,13.87,14.32,15.39,841.69,843.41,204.500000,13.97,1.0227,197,0,14.710,2.04558,4.19,52515,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,6329789.500000,1941551.875000,338061.031250,27570.732422,7469.066895,1922.266724
50:10:42,1544040540,2018-12-05T20:09:00,2018-12-05T16:09:00,2.007,6019.91,13.88,14.35,15.39,841.61,843.40,203.800003,14.01,1.0226,197,0,14.712,2.04166,4.19,52526,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6330407.000000,1941734.250000,338088.968750,27571.732422,7469.066895,1922.266724
50:11:12,1544040570,2018-12-05T20:09:30,2018-12-05T16:09:30,2.007,6020.91,13.89,14.36,15.40,841.51,843.34,204.850006,13.98,1.0225,197,0,14.712,2.05839,4.19,52537,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,6331066.500000,1941930.625000,338107.843750,27572.466797,7469.066895,1922.266724
50:11:42,1544040600,2018-12-05T20:10:00,2018-12-05T16:10:00,2.008,6021.91,13.90,14.38,15.41,841.48,843.32,207.000000,14.08,1.0224,197,0,14.711,2.05469,4.19,52547,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,6331755.500000,1942143.500000,338128.625000,27574.199219,7469.066895,1922.266724
50:12:12,1544040630,2018-12-05T20:10:30,2018-12-05T16:10:30,2.009,6022.92,13.91,14.38,15.40,841.40,843.18,203.100006,14.25,1.0222,197,0,14.712,2.04951,4.19,52558,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,6332378.500000,1942332.750000,338153.437500,27574.199219,7469.066895,1922.266724
50:12:42,1544040660,2018-12-05T20:11:00,2018-12-05T16:11:00,2.007,6023.92,13.91,14.39,15.43,841.29,843.00,204.533340,14.34,1.0220,197,0,14.713,2.05173,4.19,52567,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,6332975.000000,1942512.250000,338173.562500,27574.199219,7469.066895,1922.266724
50:13:12,1544040690,2018-12-05T20:11:30,2018-12-05T16:11:30,2.008,6024.93,13.91,14.38,15.48,841.23,843.13,205.333328,14.40,1.0221,197,0,14.712,2.06135,4.19,52577,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6333414.000000,1942644.875000,338191.843750,27574.199219,7469.066895,1922.266724
50:13:42,1544040720,2018-12-05T20:12:00,2018-12-05T16:12:00,2.008,6025.93,13.91,14.41,15.44,841.23,843.16,205.166672,14.79,1.0222,197,0,14.711,2.04411,4.19,52587,2.200000,2.466667,3.633333,2.200000,2.466667,3.633333,6333841.500000,1942769.875000,338212.687500,27576.199219,7470.666504,1922.266724
50:14:12,1544040750,2018-12-05T20:12:30,2018-12-05T16:12:30,2.008,6026.94,13.90,14.38,15.45,841.11,843.06,203.250000,15.10,1.0220,197,0,14.711,2.04755,4.19,52597,3.266667,3.933333,4.066667,3.266667,3.933333,4.066667,6334466.000000,1942961.250000,338233.218750,27577.666016,7470.799805,1922.266724
50:14:42,1544040780,2018-12-05T20:13:00,2018-12-05T16:13:00,2.007,6027.94,13.91,14.36,15.39,841.26,843.18,205.000000,15.37,1.0221,197,0,14.710,2.04976,4.19,52606,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,6335019.000000,1943134.375000,338258.093750,27579.000000,7470.799805,1922.266724
50:15:12,1544040810,2018-12-05T20:13:30,2018-12-05T16:13:30,2.008,6028.95,13.90,14.34,15.39,841.16,843.00,203.416672,15.33,1.0220,197,0,14.711,2.05099,4.19,52615,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6335531.500000,1943290.125000,338273.375000,27581.132813,7470.799805,1922.266724
50:15:42,1544040840,2018-12-05T20:14:00,2018-12-05T16:14:00,2.007,6029.95,13.90,14.31,15.42,841.21,843.08,203.500000,15.23,1.0221,197,0,14.711,2.05345,4.19,52624,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,6336053.500000,1943453.375000,338282.500000,27581.132813,7470.799805,1922.266724
50:16:12,1544040870,2018-12-05T20:14:30,2018-12-05T16:14:30,2.008,6030.95,13.89,14.30,15.43,841.24,843.16,205.483337,15.23,1.0222,197,0,14.712,2.05247,4.19,52633,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,6336584.000000,1943617.875000,338301.781250,27581.132813,7470.799805,1922.266724
50:16:42,1544040900,2018-12-05T20:15:00,2018-12-05T16:15:00,2.007,6031.96,13.87,14.26,15.41,841.22,843.07,203.016663,15.07,1.0222,197,0,14.710,2.04558,4.19,52641,2.100000,3.266667,4.666667,2.100000,3.266667,4.666667,6337141.500000,1943778.875000,338324.218750,27583.867188,7472.799805,1922.666626
50:17:12,1544040930,2018-12-05T20:15:30,2018-12-05T16:15:30,2.007,6032.96,13.87,14.26,15.41,841.30,843.15,204.683334,15.10,1.0223,197,0,14.710,2.05715,4.19,52650,2.066667,3.566667,5.200000,2.066667,3.566667,5.200000,6337675.500000,1943936.250000,338346.218750,27588.333984,7475.266602,1924.000000
50:17:42,1544040960,2018-12-05T20:16:00,2018-12-05T16:16:00,2.007,6033.97,13.86,14.21,15.44,841.38,843.30,206.300003,15.26,1.0225,197,0,14.708,2.04632,4.19,52658,2.366667,3.466667,4.266667,2.366667,3.466667,4.266667,6338222.000000,1944099.500000,338366.156250,27589.800781,7476.000000,1924.000000
50:18:12,1544040990,2018-12-05T20:16:30,2018-12-05T16:16:30,2.006,6034.97,13.85,14.21,15.39,841.46,843.23,205.666672,15.18,1.0224,197,0,14.707,2.04779,4.19,52666,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,6338782.000000,1944262.625000,338393.843750,27590.867188,7476.000000,1924.000000
50:18:42,1544041020,2018-12-05T20:17:00,2018-12-05T16:17:00,2.006,6035.97,13.84,14.20,15.37,841.30,843.38,205.899994,14.99,1.0227,197,0,14.708,2.05124,4.19,52674,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,6339370.000000,1944441.250000,338413.500000,27591.533203,7476.000000,1924.000000
50:19:12,1544041050,2018-12-05T20:17:30,2018-12-05T16:17:30,2.005,6036.97,13.84,14.18,15.39,841.43,843.36,205.399994,15.29,1.0226,197,0,14.710,2.05222,4.19,52682,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,6340262.500000,1944707.500000,338440.843750,27592.800781,7476.000000,1924.000000
50:19:42,1544041080,2018-12-05T20:18:00,2018-12-05T16:18:00,2.004,6037.98,13.83,14.17,15.40,841.32,843.36,203.733337,15.21,1.0227,197,0,14.707,2.05493,4.19,52690,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,6341114.500000,1944965.375000,338470.625000,27595.000000,7476.000000,1924.000000
50:20:12,1544041110,2018-12-05T20:18:30,2018-12-05T16:18:30,2.003,6038.98,13.81,14.14,15.38,841.36,843.36,206.383331,15.42,1.0227,197,0,14.707,2.04706,4.19,52698,3.666667,4.766667,4.966667,3.666667,4.766667,4.966667,6341889.500000,1945194.375000,338499.093750,27595.199219,7476.200195,1924.000000
50:20:42,1544041140,2018-12-05T20:19:00,2018-12-05T16:19:00,2.005,6039.98,13.80,14.14,15.31,841.56,843.52,204.800003,15.12,1.0230,197,0,14.707,2.04779,4.19,52705,3.866667,5.333333,6.766667,3.866667,5.333333,6.766667,6342717.000000,1945440.875000,338522.156250,27597.867188,7477.733398,1924.000000
50:21:12,1544041170,2018-12-05T20:19:30,2018-12-05T16:19:30,2.005,6040.98,13.79,14.07,15.34,841.51,843.42,205.000000,15.13,1.0229,197,0,14.706,2.04607,4.19,52712,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,6343422.500000,1945656.750000,338552.562500,27598.666016,7477.733398,1924.000000
50:21:42,1544041200,2018-12-05T20:20:00,2018-12-05T16:20:00,2.003,6041.98,13.78,14.09,15.34,841.37,843.60,206.383331,15.16,1.0231,197,0,14.706,2.05567,4.19,52719,3.033333,6.133333,6.133333,3.033333,6.133333,6.133333,6344133.500000,1945869.750000,338582.437500,27603.400391,7477.733398,1924.000000
50:22:12,1544041230,2018-12-05T20:20:30,2018-12-05T16:20:30,2.003,6042.98,13.77,14.08,15.31,841.43,843.45,199.633331,15.21,1.0230,197,0,14.705,2.04190,4.19,52727,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,6344752.000000,1946056.250000,338613.312500,27605.400391,7477.733398,1924.000000
50:22:42,1544041260,2018-12-05T20:21:00,2018-12-05T16:21:00,2.003,6043.98,13.75,14.05,15.32,841.57,843.42,203.733337,15.29,1.0230,197,0,14.706,2.03823,4.19,52734,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6345389.000000,1946248.500000,338631.031250,27607.132813,7477.733398,1924.000000
50:23:12,1544041290,2018-12-05T20:21:30,2018-12-05T16:21:30,2.002,6044.98,13.74,14.05,15.27,841.49,843.47,202.733337,15.28,1.0231,197,0,14.705,2.04583,4.19,52740,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,6346030.500000,1946442.625000,338659.625000,27608.533203,7477.733398,1924.000000
50:23:42,1544041320,2018-12-05T20:22:00,2018-12-05T16:22:00,2.004,6045.98,13.72,14.00,15.26,841.42,843.41,202.883331,15.08,1.0231,197,0,14.706,2.03896,4.19,52747,3.300000,6.066667,6.066667,3.300000,6.066667,6.066667,6346724.500000,1946657.750000,338693.031250,27612.333984,7477.733398,1924.000000
50:24:12,1544041350,2018-12-05T20:22:30,2018-12-05T16:22:30,2.002,6046.98,13.70,14.01,15.24,841.34,843.46,203.300003,14.96,1.0233,197,0,14.705,2.04607,4.19,52753,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,6347275.000000,1946828.125000,338719.312500,27612.333984,7477.733398,1924.000000
50:24:42,1544041380,2018-12-05T20:23:00,2018-12-05T16:23:00,2.003,6047.98,13.69,13.97,15.22,841.42,843.41,205.133331,15.17,1.0232,197,0,14.704,2.04239,4.19,52760,2.733333,3.300000,3.633333,2.733333,3.300000,3.633333,6347825.500000,1946999.250000,338737.437500,27613.000000,7478.399902,1924.000000
50:25:12,1544041410,2018-12-05T20:23:30,2018-12-05T16:23:30,2.002,6048.98,13.68,13.96,15.20,841.48,843.49,204.733337,15.41,1.0233,197,0,14.704,2.04288,4.19,52766,2.333333,3.233333,3.866667,2.333333,3.233333,3.866667,6348401.000000,1947163.750000,338759.031250,27614.867188,7479.466797,1924.000000
50:25:42,1544041440,2018-12-05T20:24:00,2018-12-05T16:24:00,2.003,6049.98,13.67,13.92,15.16,841.51,843.51,201.566666,15.70,1.0234,197,0,14.706,2.04853,4.19,52773,3.100000,6.533333,7.433333,3.100000,6.533333,7.433333,6349088.000000,1947378.250000,338799.687500,27621.066406,7481.066895,1924.000000
50:26:12,1544041470,2018-12-05T20:24:30,2018-12-05T16:24:30,2.001,6050.98,13.67,13.90,15.20,841.51,843.62,201.449997,15.45,1.0235,197,0,14.705,2.04558,4.19,52779,2.833333,4.000000,4.133333,2.833333,4.000000,4.133333,6349676.500000,1947550.625000,338820.031250,27622.732422,7481.200195,1924.000000
50:26:42,1544041500,2018-12-05T20:25:00,2018-12-05T16:25:00,2.000,6051.98,13.65,13.87,15.20,841.45,843.54,202.766663,15.57,1.0235,197,0,14.703,2.04804,4.19,52785,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,6350177.000000,1947700.500000,338836.156250,27625.066406,7481.200195,1924.000000
50:27:12,1544041530,2018-12-05T20:25:30,2018-12-05T16:25:30,2.002,6052.97,13.63,13.86,15.20,841.48,843.63,206.250000,15.41,1.0237,197,0,14.703,2.05444,4.19,52791,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6350785.000000,1947881.125000,338860.500000,27627.933594,7481.200195,1924.000000
50:27:42,1544041560,2018-12-05T20:26:00,2018-12-05T16:26:00,2.002,6053.97,13.62,13.84,15.18,841.57,843.48,203.683334,15.37,1.0236,197,0,14.703,2.05543,4.19,52796,2.500000,3.466667,4.433333,2.500000,3.466667,4.433333,6351327.500000,1948041.750000,338879.968750,27631.400391,7482.933105,1924.000000
50:28:12,1544041590,2018-12-05T20:26:30,2018-12-05T16:26:30,2.000,6054.97,13.62,13.82,15.14,841.45,843.58,204.066666,15.38,1.0237,197,0,14.703,2.04166,4.19,52802,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,6351878.500000,1948212.250000,338898.156250,27631.533203,7482.933105,1924.000000
50:28:42,1544041620,2018-12-05T20:27:00,2018-12-05T16:27:00,1.999,6055.97,13.61,13.82,15.18,841.43,843.55,201.616669,15.45,1.0237,197,0,14.702,2.03774,4.19,52808,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,6352447.500000,1948380.750000,338919.093750,27633.132813,7482.933105,1924.000000
50:29:12,1544041650,2018-12-05T20:27:30,2018-12-05T16:27:30,2.000,6056.97,13.60,13.81,15.15,841.49,843.66,198.783340,15.58,1.0238,197,0,14.702,2.04362,4.19,52813,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,6352933.000000,1948530.375000,338940.906250,27634.000000,7482.933105,1924.000000
50:29:42,1544041680,2018-12-05T20:28:00,2018-12-05T16:28:00,2.000,6057.96,13.60,13.79,15.07,841.43,843.61,204.333328,15.66,1.0238,197,0,14.702,2.05592,4.19,52819,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,6353504.000000,1948706.000000,338957.968750,27636.132813,7482.933105,1924.000000
50:30:12,1544041710,2018-12-05T20:28:30,2018-12-05T16:28:30,2.000,6058.96,13.58,13.80,15.11,841.28,843.53,204.983337,15.97,1.0237,197,0,14.703,2.05148,4.19,52824,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,6354047.500000,1948867.875000,338979.906250,27636.599609,7482.933105,1924.000000
50:30:42,1544041740,2018-12-05T20:29:00,2018-12-05T16:29:00,1.999,6059.96,13.58,13.79,15.11,841.50,843.61,202.466660,16.15,1.0238,197,0,14.702,2.03896,4.19,52829,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,6354690.500000,1949052.750000,339008.312500,27637.800781,7482.933105,1924.000000
50:31:12,1544041770,2018-12-05T20:29:30,2018-12-05T16:29:30,2.001,6060.96,13.57,13.77,15.06,841.42,843.51,203.300003,16.64,1.0237,197,0,14.702,2.04583,4.19,52834,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,6355256.000000,1949226.500000,339027.031250,27638.333984,7482.933105,1924.000000
50:31:42,1544041800,2018-12-05T20:30:00,2018-12-05T16:30:00,2.000,6061.96,13.57,13.75,15.10,841.36,843.59,205.566666,16.56,1.0238,197,0,14.700,2.05370,4.19,52839,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6355754.500000,1949379.875000,339034.843750,27638.333984,7482.933105,1924.000000
50:32:12,1544041830,2018-12-05T20:30:30,2018-12-05T16:30:30,2.000,6062.95,13.57,13.76,15.06,841.40,843.64,204.500000,16.42,1.0239,197,0,14.702,2.05469,4.19,52844,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,6356334.000000,1949551.125000,339053.093750,27639.466797,7482.933105,1924.000000
50:32:42,1544041860,2018-12-05T20:31:00,2018-12-05T16:31:00,1.999,6063.95,13.56,13.72,15.09,841.42,843.67,203.366669,16.42,1.0239,197,0,14.701,2.03970,4.19,52849,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6356873.500000,1949708.250000,339070.312500,27641.199219,7482.933105,1924.000000
50:33:12,1544041890,2018-12-05T20:31:30,2018-12-05T16:31:30,1.999,6064.95,13.55,13.68,15.09,841.52,843.70,206.199997,16.38,1.0240,197,0,14.700,2.05691,4.19,52854,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6357347.500000,1949851.625000,339089.031250,27641.800781,7482.933105,1924.000000
50:33:42,1544041920,2018-12-05T20:32:00,2018-12-05T16:32:00,2.000,6065.95,13.54,13.67,15.07,841.40,843.80,204.949997,16.47,1.0242,197,0,14.701,2.04730,4.19,52859,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,6357858.000000,1950000.250000,339112.156250,27642.000000,7482.933105,1924.000000
50:34:12,1544041950,2018-12-05T20:32:30,2018-12-05T16:32:30,1.998,6066.94,13.54,13.66,15.05,841.48,843.85,201.816666,16.44,1.0242,197,0,14.701,2.04878,4.19,52863,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,6358338.500000,1950146.750000,339133.562500,27643.933594,7482.933105,1924.000000
50:34:42,1544041980,2018-12-05T20:33:00,2018-12-05T16:33:00,1.999,6067.94,13.53,13.66,15.05,841.45,843.78,205.466660,16.41,1.0242,197,0,14.700,2.05247,4.19,52868,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,6358866.000000,1950310.875000,339158.843750,27645.267578,7482.933105,1924.000000
50:35:12,1544042010,2018-12-05T20:33:30,2018-12-05T16:33:30,1.999,6068.94,13.52,13.66,15.05,841.59,843.83,205.583328,16.49,1.0243,197,0,14.701,2.04927,4.19,52872,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,6359409.500000,1950475.750000,339181.500000,27648.732422,7482.933105,1924.000000
50:35:42,1544042040,2018-12-05T20:34:00,2018-12-05T16:34:00,1.997,6069.93,13.51,13.65,15.00,841.56,843.86,204.683334,16.42,1.0243,197,0,14.701,2.04019,4.19,52877,2.000000,3.900000,6.933333,2.000000,3.900000,6.933333,6359912.500000,1950635.750000,339204.375000,27656.333984,7486.399902,1924.000000
50:36:12,1544042070,2018-12-05T20:34:30,2018-12-05T16:34:30,1.999,6070.93,13.50,13.65,15.01,841.61,843.75,205.699997,16.43,1.0242,197,0,14.700,2.04681,4.19,52881,2.766667,3.300000,3.733333,2.766667,3.300000,3.733333,6360477.000000,1950808.125000,339226.500000,27657.400391,7486.399902,1924.000000
50:36:42,1544042100,2018-12-05T20:35:00,2018-12-05T16:35:00,1.997,6071.93,13.49,13.64,15.02,841.73,843.81,201.066666,16.47,1.0244,197,0,14.700,2.04043,4.19,52886,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,6361020.500000,1950969.875000,339248.781250,27658.132813,7487.133301,1924.000000
50:37:12,1544042130,2018-12-05T20:35:30,2018-12-05T16:35:30,1.997,6072.92,13.48,13.60,15.03,841.64,843.89,202.383331,16.68,1.0245,197,0,14.700,2.04607,4.19,52890,2.000000,3.033333,5.900000,2.000000,3.033333,5.900000,6361500.500000,1951125.875000,339265.093750,27662.867188,7491.600098,1924.000000
50:37:42,1544042160,2018-12-05T20:36:00,2018-12-05T16:36:00,1.999,6073.92,13.45,13.60,15.01,841.66,843.90,200.100006,16.64,1.0246,197,0,14.699,2.04632,4.19,52894,2.000000,3.733333,4.066667,2.000000,3.733333,4.066667,6361994.000000,1951278.500000,339282.156250,27666.400391,7491.933105,1924.333374
50:38:12,1544042190,2018-12-05T20:36:30,2018-12-05T16:36:30,1.997,6074.92,13.44,13.55,14.98,841.56,843.85,202.666672,16.52,1.0246,197,0,14.700,2.04755,4.19,52898,2.000000,3.466667,4.400000,2.000000,3.466667,4.400000,6362513.000000,1951438.375000,339301.625000,27669.466797,7493.333496,1925.733276
50:38:42,1544042220,2018-12-05T20:37:00,2018-12-05T16:37:00,1.996,6075.92,13.43,13.55,14.95,841.60,843.82,204.416672,16.66,1.0246,197,0,14.699,2.05050,4.19,52902,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,6362960.500000,1951575.250000,339311.437500,27669.800781,7493.600098,1926.000000
50:39:12,1544042250,2018-12-05T20:37:30,2018-12-05T16:37:30,1.996,6076.91,13.41,13.58,14.91,841.56,844.01,205.050003,16.89,1.0249,197,0,14.699,2.04951,4.19,52906,2.000000,2.833333,4.166667,2.000000,2.833333,4.166667,6363458.000000,1951731.875000,339328.781250,27671.267578,7495.066895,1927.466675
50:39:42,1544042280,2018-12-05T20:38:00,2018-12-05T16:38:00,1.995,6077.91,13.39,13.51,14.94,841.59,843.90,204.250000,16.63,1.0248,197,0,14.699,2.03798,4.19,52910,1.900000,2.600000,4.200000,1.900000,2.600000,4.200000,6363908.500000,1951867.250000,339352.781250,27674.066406,7496.666504,1929.066650
50:40:12,1544042310,2018-12-05T20:38:30,2018-12-05T16:38:30,1.995,6078.90,13.37,13.49,14.89,841.49,843.83,203.083328,16.99,1.0248,197,0,14.697,2.04288,4.19,52914,2.166667,3.466667,3.700000,2.166667,3.466667,3.700000,6364410.000000,1952019.750000,339375.437500,27676.400391,7496.799805,1929.199951
50:40:42,1544042340,2018-12-05T20:39:00,2018-12-05T16:39:00,1.995,6079.90,13.36,13.47,14.90,841.57,843.78,203.250000,16.91,1.0248,197,0,14.699,2.04558,4.19,52917,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,6364927.000000,1952178.625000,339395.093750,27676.466797,7496.799805,1929.199951
50:41:12,1544042370,2018-12-05T20:39:30,2018-12-05T16:39:30,1.995,6080.90,13.34,13.43,14.86,841.49,843.89,204.366669,16.90,1.0250,197,0,14.697,2.04436,4.19,52921,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,6365386.500000,1952316.750000,339412.312500,27678.466797,7498.133301,1929.199951
50:41:42,1544042400,2018-12-05T20:40:00,2018-12-05T16:40:00,1.996,6081.89,13.32,13.42,14.84,841.52,843.79,205.166672,16.89,1.0249,197,0,14.700,2.04436,4.19,52925,2.466667,3.466667,3.666667,2.466667,3.466667,3.666667,6365904.500000,1952472.750000,339431.562500,27680.666016,7498.533203,1929.199951
50:42:12,1544042430,2018-12-05T20:40:30,2018-12-05T16:40:30,1.994,6082.89,13.31,13.40,14.83,841.44,843.84,204.283340,17.04,1.0250,197,0,14.697,2.05370,4.19,52928,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,6366438.500000,1952633.875000,339452.968750,27682.000000,7498.533203,1929.199951
50:42:42,1544042460,2018-12-05T20:41:00,2018-12-05T16:41:00,1.993,6083.89,13.29,13.38,14.81,841.44,843.79,201.633331,17.00,1.0250,197,0,14.699,2.04436,4.19,52932,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,6366982.000000,1952794.875000,339479.156250,27683.800781,7498.533203,1929.199951
50:43:12,1544042490,2018-12-05T20:41:30,2018-12-05T16:41:30,1.993,6084.88,13.26,13.35,14.80,841.45,843.82,203.766663,17.08,1.0252,197,0,14.697,2.04976,4.19,52935,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,6367503.500000,1952955.125000,339498.375000,27685.267578,7498.533203,1929.199951
50:43:42,1544042520,2018-12-05T20:42:00,2018-12-05T16:42:00,1.992,6085.88,13.25,13.33,14.81,841.51,843.85,202.449997,17.09,1.0252,197,0,14.696,2.03823,4.19,52939,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,6368020.500000,1953114.875000,339515.218750,27688.466797,7498.533203,1929.199951
50:44:12,1544042550,2018-12-05T20:42:30,2018-12-05T16:42:30,1.992,6086.87,13.23,13.33,14.80,841.53,843.86,203.083328,17.37,1.0253,197,0,14.696,2.03383,4.19,52942,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,6368467.000000,1953251.500000,339532.156250,27688.599609,7498.533203,1929.199951
50:44:42,1544042580,2018-12-05T20:43:00,2018-12-05T16:43:00,1.992,6087.87,13.21,13.31,14.74,841.46,843.73,202.216660,17.43,1.0252,197,0,14.696,2.04829,4.19,52945,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,6368951.500000,1953402.000000,339543.687500,27689.533203,7498.533203,1929.199951
50:45:12,1544042610,2018-12-05T20:43:30,2018-12-05T16:43:30,1.990,6088.87,13.20,13.28,14.73,841.42,843.84,203.966660,17.42,1.0254,197,0,14.697,2.04436,4.19,52948,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6369566.000000,1953587.750000,339560.500000,27690.333984,7498.533203,1929.199951
50:45:42,1544042640,2018-12-05T20:44:00,2018-12-05T16:44:00,1.992,6089.86,13.20,13.28,14.74,841.35,843.89,201.199997,17.41,1.0254,197,0,14.695,2.03163,4.19,52952,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,6370126.500000,1953758.500000,339577.843750,27690.400391,7498.533203,1929.199951
50:46:12,1544042670,2018-12-05T20:44:30,2018-12-05T16:44:30,1.991,6090.86,13.18,13.24,14.70,841.44,843.97,201.550003,17.36,1.0256,197,0,14.695,2.04755,4.19,52955,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,6370646.500000,1953917.125000,339598.437500,27692.933594,7498.533203,1929.199951
50:46:42,1544042700,2018-12-05T20:45:00,2018-12-05T16:45:00,1.992,6091.85,13.17,13.25,14.70,841.50,843.89,202.600006,17.40,1.0256,197,0,14.695,2.02797,4.19,52958,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,6371193.000000,1954086.375000,339624.031250,27697.199219,7498.533203,1929.199951
50:47:12,1544042730,2018-12-05T20:45:30,2018-12-05T16:45:30,1.989,6092.85,13.17,13.21,14.70,841.56,843.94,202.149994,17.45,1.0256,197,0,14.694,2.04436,4.19,52961,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,6371658.500000,1954229.875000,339640.218750,27697.267578,7498.533203,1929.199951
50:47:42,1544042760,2018-12-05T20:46:00,2018-12-05T16:46:00,1.993,6093.85,13.17,13.21,14.68,841.56,843.94,202.333328,17.45,1.0256,197,0,14.693,2.03652,4.19,52964,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6372122.000000,1954364.125000,339648.843750,27698.267578,7498.533203,1929.199951
50:48:12,1544042790,2018-12-05T20:46:30,2018-12-05T16:46:30,1.986,6094.84,13.15,13.20,14.70,841.64,844.03,198.050003,17.40,1.0258,196,0,14.693,2.03456,4.19,52967,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,6372635.500000,1954517.250000,339658.156250,27699.000000,7498.533203,1929.199951
50:48:42,1544042820,2018-12-05T20:47:00,2018-12-05T16:47:00,1.998,6095.84,13.15,13.21,14.66,841.60,844.03,204.399994,17.38,1.0258,196,0,14.728,2.05050,4.19,52970,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,6373154.500000,1954675.250000,339671.687500,27699.000000,7498.533203,1929.199951
50:49:12,1544042850,2018-12-05T20:47:30,2018-12-05T16:47:30,2.000,6096.84,13.15,13.22,14.63,841.52,844.00,201.199997,17.54,1.0258,196,0,14.724,2.05888,4.13,52970,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,6373667.000000,1954833.250000,339683.781250,27699.000000,7498.533203,1929.199951
50:49:42,1544042880,2018-12-05T20:48:00,2018-12-05T16:48:00,1.993,6097.83,13.16,13.07,14.65,841.56,844.21,200.250000,17.50,1.0260,196,0,14.722,2.04215,4.13,52954,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6374134.000000,1954968.000000,339696.781250,27699.466797,7498.533203,1929.199951
50:50:12,1544042910,2018-12-05T20:48:30,2018-12-05T16:48:30,1.998,6098.83,13.15,12.91,14.66,841.68,844.42,203.533340,17.68,1.0263,196,0,14.718,2.04362,4.12,52939,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,6374744.500000,1955146.625000,339710.906250,27700.732422,7498.533203,1929.199951
50:50:42,1544042940,2018-12-05T20:49:00,2018-12-05T16:49:00,1.992,6099.82,13.13,12.77,14.66,841.56,844.55,205.283340,17.70,1.0265,196,0,14.716,2.04927,4.12,52923,2.300000,3.033333,5.133333,2.300000,3.033333,5.133333,6375247.500000,1955295.750000,339734.906250,27703.199219,7501.000000,1930.133301
50:51:12,1544042970,2018-12-05T20:49:30,2018-12-05T16:49:30,1.990,6100.82,13.13,12.67,14.68,841.59,844.73,204.433334,17.61,1.0267,196,0,14.715,2.05148,4.11,52908,2.033333,3.000000,3.666667,2.033333,3.000000,3.666667,6375679.000000,1955429.125000,339760.500000,27705.132813,7502.000000,1930.933350
50:51:42,1544043000,2018-12-05T20:50:00,2018-12-05T16:50:00,1.992,6101.82,13.10,12.56,14.61,841.41,844.69,197.899994,17.66,1.0268,196,0,14.713,2.03970,4.12,52892,2.533333,3.333333,3.433333,2.533333,3.333333,3.433333,6376231.500000,1955596.500000,339777.437500,27706.132813,7502.200195,1930.933350
50:52:12,1544043030,2018-12-05T20:50:30,2018-12-05T16:50:30,1.992,6102.81,13.08,12.48,14.63,841.42,844.80,205.833328,17.74,1.0270,196,0,14.713,2.04534,4.11,52876,2.433333,3.733333,4.900000,2.433333,3.733333,4.900000,6376791.000000,1955770.375000,339803.968750,27709.132813,7503.733398,1930.933350
50:52:42,1544043060,2018-12-05T20:51:00,2018-12-05T16:51:00,1.990,6103.81,13.07,12.40,14.61,841.46,844.90,202.166672,17.88,1.0271,196,0,14.712,2.04485,4.11,52861,2.966667,3.233333,4.033333,2.966667,3.233333,4.033333,6377328.500000,1955939.500000,339829.093750,27711.000000,7505.333496,1930.933350
50:53:12,1544043090,2018-12-05T20:51:30,2018-12-05T16:51:30,1.989,6104.80,13.06,12.35,14.59,841.40,845.01,201.500000,17.85,1.0273,195,0,14.712,2.04362,4.11,52845,2.900000,3.666667,3.733333,2.900000,3.666667,3.733333,6377926.000000,1956117.625000,339846.156250,27711.132813,7505.466797,1930.933350
50:53:42,1544043120,2018-12-05T20:52:00,2018-12-05T16:52:00,1.994,6105.80,13.06,12.32,14.57,841.42,845.01,204.750000,17.84,1.0273,195,0,14.742,2.04166,4.11,52830,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,6378476.500000,1956273.625000,339865.781250,27711.132813,7505.466797,1930.933350
50:54:12,1544043150,2018-12-05T20:52:30,2018-12-05T16:52:30,1.995,6106.80,13.04,12.23,14.57,841.43,844.96,205.899994,18.43,1.0273,195,0,14.741,2.04607,4.10,52814,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,6379069.000000,1956445.250000,339885.562500,27711.333984,7505.466797,1930.933350
50:54:42,1544043180,2018-12-05T20:53:00,2018-12-05T16:53:00,1.994,6107.79,13.04,12.19,14.53,841.36,844.93,203.966660,17.85,1.0273,195,0,14.741,2.04878,4.11,52798,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,6379657.500000,1956612.250000,339900.781250,27712.867188,7505.466797,1930.933350
50:55:12,1544043210,2018-12-05T20:53:30,2018-12-05T16:53:30,1.994,6108.79,13.02,12.16,14.56,841.43,845.12,207.283340,17.95,1.0276,195,0,14.741,2.05001,4.11,52783,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,6380273.500000,1956795.750000,339928.500000,27714.599609,7505.466797,1930.933350
50:55:42,1544043240,2018-12-05T20:54:00,2018-12-05T16:54:00,1.994,6109.79,13.02,12.15,14.52,841.51,845.20,202.816666,17.98,1.0277,195,0,14.741,2.04190,4.10,52767,2.666667,3.300000,4.266667,2.666667,3.300000,4.266667,6380843.500000,1956959.875000,339948.437500,27716.199219,7507.066895,1930.933350
50:56:12,1544043270,2018-12-05T20:54:30,2018-12-05T16:54:30,1.993,6110.78,13.00,12.12,14.52,841.49,845.17,204.016663,17.80,1.0277,195,0,14.740,2.05001,4.10,52752,2.233333,3.200000,3.266667,2.233333,3.200000,3.266667,6381407.000000,1957120.875000,339966.156250,27716.333984,7507.200195,1930.933350
50:56:42,1544043300,2018-12-05T20:55:00,2018-12-05T16:55:00,1.993,6111.78,13.00,12.10,14.51,841.53,845.28,203.316666,18.38,1.0278,195,0,14.740,2.05148,4.10,52736,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,6382069.000000,1957324.000000,339995.156250,27717.867188,7507.200195,1930.933350
50:57:12,1544043330,2018-12-05T20:55:30,2018-12-05T16:55:30,1.993,6112.77,13.01,12.07,14.55,841.59,845.17,205.683334,18.24,1.0276,195,0,14.739,2.04043,4.10,52720,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,6382597.500000,1957485.750000,340019.843750,27718.066406,7507.200195,1930.933350
50:57:42,1544043360,2018-12-05T20:56:00,2018-12-05T16:56:00,1.995,6113.77,12.99,12.04,14.55,841.49,845.26,205.550003,17.92,1.0278,195,0,14.739,2.04681,4.10,52705,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,6383153.500000,1957641.250000,340043.156250,27719.800781,7507.200195,1930.933350
50:58:12,1544043390,2018-12-05T20:56:30,2018-12-05T16:56:30,1.992,6114.77,12.99,12.05,14.52,841.67,845.39,200.833328,17.98,1.0280,195,0,14.739,2.03749,4.10,52689,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,6383704.000000,1957802.750000,340064.218750,27721.533203,7507.200195,1930.933350
50:58:42,1544043420,2018-12-05T20:57:00,2018-12-05T16:57:00,1.992,6115.76,12.99,12.00,14.55,841.61,845.52,203.166672,17.98,1.0282,195,0,14.739,2.04460,4.09,52674,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,6384238.500000,1957960.000000,340094.687500,27721.533203,7507.200195,1930.933350
50:59:12,1544043450,2018-12-05T20:57:30,2018-12-05T16:57:30,1.992,6116.76,12.99,12.03,14.51,841.69,845.49,201.350006,18.38,1.0281,195,0,14.738,2.04239,4.10,52658,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,6384767.000000,1958116.250000,340124.687500,27721.533203,7507.200195,1930.933350
50:59:42,1544043480,2018-12-05T20:58:00,2018-12-05T16:58:00,1.992,6117.75,13.00,12.03,14.52,841.67,845.51,202.583328,18.39,1.0281,195,0,14.738,2.04190,4.10,52642,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,6385307.500000,1958274.625000,340144.781250,27722.333984,7507.200195,1930.933350
51:00:12,1544043510,2018-12-05T20:58:30,2018-12-05T16:58:30,1.993,6118.75,13.01,11.98,14.51,841.61,845.64,202.466660,18.11,1.0282,195,0,14.738,2.05296,4.10,52627,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,6385792.000000,1958419.500000,340169.500000,27725.000000,7507.200195,1930.933350
51:00:42,1544043540,2018-12-05T20:59:00,2018-12-05T16:59:00,1.992,6119.75,13.00,12.03,14.51,841.75,845.54,204.016663,18.11,1.0281,195,0,14.739,2.04607,4.09,52611,2.366667,3.200000,4.100000,2.366667,3.200000,4.100000,6386338.000000,1958579.250000,340185.093750,27726.199219,7508.399902,1930.933350
51:01:12,1544043570,2018-12-05T20:59:30,2018-12-05T16:59:30,1.992,6120.74,13.02,11.99,14.53,841.72,845.64,202.916672,18.00,1.0282,195,0,14.738,2.04755,4.09,52595,2.500000,3.566667,5.266667,2.500000,3.566667,5.266667,6386914.500000,1958745.125000,340209.312500,27728.466797,7510.666504,1930.933350
51:01:42,1544043600,2018-12-05T21:00:00,2018-12-05T17:00:00,1.991,6121.74,13.02,11.98,14.53,841.80,845.64,203.133331,17.54,1.0282,195,0,14.739,2.05740,4.09,52580,1.600000,2.433333,2.566667,1.600000,2.433333,2.566667,6387352.500000,1958871.625000,340227.156250,27728.732422,7510.933105,1930.933350
51:02:12,1544043630,2018-12-05T21:00:30,2018-12-05T17:00:30,1.992,6122.74,13.03,12.00,14.53,841.60,845.64,205.316666,17.67,1.0282,195,0,14.739,2.04509,4.09,52564,1.100000,2.066667,2.800000,1.100000,2.066667,2.800000,6387710.000000,1958974.625000,340247.562500,27731.933594,7512.399902,1930.933350
51:02:42,1544043660,2018-12-05T21:01:00,2018-12-05T17:01:00,1.992,6123.73,13.03,12.00,14.54,841.64,845.66,207.516663,17.70,1.0282,195,0,14.739,2.05419,4.09,52549,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,6388262.000000,1959138.625000,340271.968750,27731.933594,7512.399902,1930.933350
51:03:12,1544043690,2018-12-05T21:01:30,2018-12-05T17:01:30,1.993,6124.73,13.06,12.00,14.56,841.74,845.71,204.933334,18.00,1.0281,195,0,14.739,2.04386,4.08,52533,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6388802.500000,1959302.875000,340295.562500,27731.933594,7512.399902,1930.933350
51:03:42,1544043720,2018-12-05T21:02:00,2018-12-05T17:02:00,1.992,6125.72,13.07,11.98,14.55,841.62,845.76,201.366669,18.18,1.0281,195,0,14.739,2.05370,4.09,52517,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,6389303.000000,1959460.500000,340302.843750,27731.933594,7512.399902,1930.933350
51:04:12,1544043750,2018-12-05T21:02:30,2018-12-05T17:02:30,1.993,6126.72,13.09,12.03,14.59,841.73,845.76,203.699997,18.87,1.0280,195,0,14.739,2.04583,4.08,52501,2.633333,4.166667,6.600000,2.633333,4.166667,6.600000,6389886.000000,1959641.625000,340330.218750,27737.400391,7515.133301,1932.533325
51:04:42,1544043780,2018-12-05T21:03:00,2018-12-05T17:03:00,1.993,6127.72,13.09,12.03,14.61,841.67,845.68,207.399994,18.48,1.0280,195,0,14.739,2.04804,4.09,52486,3.000000,3.300000,5.000000,3.000000,3.300000,5.000000,6390463.000000,1959819.125000,340347.093750,27740.599609,7517.600098,1932.666626
51:05:12,1544043810,2018-12-05T21:03:30,2018-12-05T17:03:30,1.993,6128.71,13.12,12.04,14.58,841.80,845.73,206.166672,18.31,1.0279,195,0,14.740,2.05938,4.09,52470,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,6390888.500000,1959946.375000,340359.500000,27740.599609,7517.600098,1932.666626
51:05:42,1544043840,2018-12-05T21:04:00,2018-12-05T17:04:00,1.992,6129.71,13.12,12.04,14.61,841.75,845.78,207.166672,17.71,1.0280,195,0,14.739,2.05148,4.09,52454,2.000000,2.433333,3.400000,2.000000,2.433333,3.400000,6391313.500000,1960077.625000,340371.781250,27742.333984,7519.333496,1934.400024
51:06:12,1544043870,2018-12-05T21:04:30,2018-12-05T17:04:30,1.994,6130.71,13.14,12.06,14.61,841.67,845.83,205.899994,17.70,1.0280,195,0,14.739,2.05469,4.08,52439,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,6391760.500000,1960211.750000,340386.781250,27742.333984,7519.333496,1934.400024
51:06:42,1544043900,2018-12-05T21:05:00,2018-12-05T17:05:00,1.994,6131.70,13.17,12.07,14.66,841.78,845.82,206.949997,17.81,1.0279,195,0,14.740,2.04829,4.08,52423,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,6392271.500000,1960362.875000,340405.437500,27742.333984,7519.333496,1934.400024
51:07:12,1544043930,2018-12-05T21:05:30,2018-12-05T17:05:30,1.994,6132.70,13.16,12.09,14.68,841.74,845.80,204.166672,17.67,1.0279,195,0,14.740,2.05518,4.08,52407,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,6392786.500000,1960516.500000,340415.906250,27742.333984,7519.333496,1934.400024
51:07:42,1544043960,2018-12-05T21:06:00,2018-12-05T17:06:00,1.996,6133.69,13.18,12.28,14.66,841.74,845.48,199.666672,17.50,1.0274,195,0,14.749,2.06111,4.19,52423,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,6393294.000000,1960670.375000,340438.218750,27745.333984,7519.333496,1934.400024
51:08:12,1544043990,2018-12-05T21:06:30,2018-12-05T17:06:30,1.998,6134.69,13.22,12.61,14.70,841.67,845.11,202.600006,17.78,1.0268,195,0,14.755,2.04927,4.19,52437,2.000000,3.900000,5.566667,2.000000,3.900000,5.566667,6393833.000000,1960837.750000,340469.843750,27748.333984,7520.866699,1935.933350
51:08:42,1544044020,2018-12-05T21:07:00,2018-12-05T17:07:00,2.002,6135.69,13.25,12.87,14.73,841.69,844.79,205.199997,17.57,1.0263,195,0,14.759,2.05099,4.19,52452,2.266667,3.300000,3.533333,2.266667,3.300000,3.533333,6394335.000000,1960992.250000,340485.218750,27749.267578,7521.066895,1936.133301
51:09:12,1544044050,2018-12-05T21:07:30,2018-12-05T17:07:30,2.005,6136.69,13.30,13.13,14.76,841.74,844.44,206.466660,17.39,1.0257,195,0,14.760,2.05271,4.19,52465,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6394799.000000,1961136.875000,340504.906250,27749.267578,7521.066895,1936.133301
51:09:42,1544044080,2018-12-05T21:08:00,2018-12-05T17:08:00,2.007,6137.69,13.34,13.29,14.81,841.69,844.23,205.683334,17.28,1.0254,195,0,14.761,2.05148,4.19,52478,2.733333,3.300000,4.733333,2.733333,3.300000,4.733333,6395334.000000,1961306.375000,340526.562500,27750.867188,7522.666504,1937.733276
51:10:12,1544044110,2018-12-05T21:08:30,2018-12-05T17:08:30,2.008,6138.70,13.38,13.45,14.89,841.75,844.01,204.616669,17.43,1.0249,195,0,14.763,2.06680,4.19,52491,2.233333,3.366667,3.500000,2.233333,3.366667,3.500000,6395856.500000,1961460.875000,340547.218750,27751.867188,7522.799805,1937.866699
51:10:42,1544044140,2018-12-05T21:09:00,2018-12-05T17:09:00,2.009,6139.70,13.42,13.57,14.91,841.56,843.93,207.250000,17.53,1.0247,195,0,14.768,2.05395,4.19,52503,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,6396424.500000,1961629.500000,340567.156250,27753.132813,7522.799805,1937.866699
51:11:12,1544044170,2018-12-05T21:09:30,2018-12-05T17:09:30,2.009,6140.71,13.47,13.66,14.97,841.69,843.95,207.566666,17.56,1.0245,195,0,14.769,2.06259,4.19,52515,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,6397089.000000,1961842.000000,340604.375000,27756.000000,7522.799805,1937.866699
51:11:42,1544044200,2018-12-05T21:10:00,2018-12-05T17:10:00,2.010,6141.71,13.52,13.76,15.00,841.68,843.80,205.050003,17.82,1.0241,195,0,14.769,2.05666,4.19,52526,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,6397651.000000,1962018.750000,340626.843750,27756.199219,7522.799805,1937.866699
51:12:12,1544044230,2018-12-05T21:10:30,2018-12-05T17:10:30,2.013,6142.72,13.55,13.86,14.99,841.64,843.59,208.633331,17.58,1.0238,196,0,14.771,2.06209,4.19,52537,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6398185.000000,1962174.875000,340649.437500,27756.199219,7522.799805,1937.866699
51:12:42,1544044260,2018-12-05T21:11:00,2018-12-05T17:11:00,2.002,6143.72,13.59,13.92,15.07,841.66,843.69,204.750000,17.85,1.0237,196,0,14.739,2.04853,4.19,52549,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,6398760.500000,1962342.500000,340672.375000,27756.199219,7522.799805,1937.866699
51:13:12,1544044290,2018-12-05T21:11:30,2018-12-05T17:11:30,2.004,6144.72,13.64,13.98,15.10,841.59,843.76,206.516663,17.92,1.0236,196,0,14.739,2.04755,4.19,52559,2.266667,3.533333,4.233333,2.266667,3.533333,4.233333,6399282.500000,1962501.625000,340696.312500,27759.000000,7524.200195,1937.866699
51:13:42,1544044320,2018-12-05T21:12:00,2018-12-05T17:12:00,2.005,6145.72,13.66,14.01,15.11,841.72,843.65,207.066666,17.64,1.0235,196,0,14.741,2.05198,4.19,52570,2.500000,3.100000,3.333333,2.500000,3.100000,3.333333,6399817.500000,1962663.750000,340708.687500,27761.533203,7524.666504,1937.866699
51:14:12,1544044350,2018-12-05T21:12:30,2018-12-05T17:12:30,2.007,6146.72,13.69,14.05,15.16,841.62,843.70,206.949997,17.63,1.0234,196,0,14.740,2.05913,4.19,52581,2.200000,3.000000,3.866667,2.200000,3.000000,3.866667,6400336.500000,1962822.000000,340725.843750,27763.132813,7526.266602,1937.866699
51:14:42,1544044380,2018-12-05T21:13:00,2018-12-05T17:13:00,2.014,6147.73,13.73,14.10,15.20,841.73,843.53,207.316666,17.69,1.0231,198,0,14.741,2.06630,4.19,52591,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,6400878.000000,1962984.500000,340751.687500,27763.132813,7526.266602,1937.866699
51:15:12,1544044410,2018-12-05T21:13:30,2018-12-05T17:13:30,1.999,6148.73,13.76,14.18,15.23,841.64,843.58,203.783340,17.83,1.0230,198,0,14.674,2.03945,4.19,52601,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6401423.500000,1963146.625000,340785.625000,27764.066406,7526.266602,1937.866699
51:15:42,1544044440,2018-12-05T21:14:00,2018-12-05T17:14:00,2.000,6149.73,13.79,14.18,15.30,841.84,843.57,205.533340,17.50,1.0229,198,0,14.676,2.05075,4.19,52610,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6402005.500000,1963320.750000,340809.843750,27764.867188,7526.266602,1937.866699
51:16:12,1544044470,2018-12-05T21:14:30,2018-12-05T17:14:30,2.001,6150.73,13.83,14.23,15.31,841.70,843.80,204.850006,17.29,1.0230,198,0,14.676,2.04976,4.19,52620,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6402479.500000,1963463.750000,340823.031250,27765.933594,7526.266602,1937.866699
51:16:42,1544044500,2018-12-05T21:15:00,2018-12-05T17:15:00,1.998,6151.73,13.86,14.28,15.32,841.91,843.67,204.566666,17.43,1.0228,198,0,14.676,2.04215,4.19,52630,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,6403009.500000,1963627.250000,340834.031250,27766.599609,7526.266602,1937.866699
51:17:12,1544044530,2018-12-05T21:15:30,2018-12-05T17:15:30,2.001,6152.72,13.88,14.29,15.35,841.88,843.76,200.149994,17.24,1.0228,198,0,14.678,2.04927,4.19,52639,2.100000,2.833333,4.300000,2.100000,2.833333,4.300000,6403548.500000,1963787.750000,340850.562500,27768.333984,7528.000000,1939.599976
51:17:42,1544044560,2018-12-05T21:16:00,2018-12-05T17:16:00,2.003,6153.72,13.92,14.30,15.40,841.82,843.86,200.800003,17.55,1.0228,198,0,14.677,2.04485,4.19,52648,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,6404164.500000,1963980.250000,340882.562500,27770.599609,7528.000000,1939.599976
51:18:12,1544044590,2018-12-05T21:16:30,2018-12-05T17:16:30,2.004,6154.72,13.94,14.33,15.42,841.91,843.84,203.616669,17.53,1.0227,198,0,14.677,2.05025,4.19,52657,2.033333,3.100000,3.233333,2.033333,3.100000,3.233333,6404661.500000,1964137.625000,340901.781250,27772.066406,7528.266602,1939.599976
51:18:42,1544044620,2018-12-05T21:17:00,2018-12-05T17:17:00,2.000,6155.72,13.98,14.38,15.43,841.81,843.78,207.916672,17.26,1.0225,198,0,14.678,2.05050,4.19,52666,1.800000,2.333333,3.366667,1.800000,2.333333,3.366667,6405117.500000,1964276.250000,340921.031250,27773.732422,7529.733398,1939.599976
51:19:12,1544044650,2018-12-05T21:17:30,2018-12-05T17:17:30,2.005,6156.72,14.00,14.39,15.47,841.99,843.80,200.016663,17.19,1.0224,198,0,14.679,2.04730,4.19,52674,2.000000,3.533333,4.100000,2.000000,3.533333,4.100000,6405616.500000,1964428.000000,340940.500000,27777.933594,7530.666504,1940.533325
51:19:42,1544044680,2018-12-05T21:18:00,2018-12-05T17:18:00,2.002,6157.72,14.03,14.41,15.50,842.06,844.03,203.666672,17.20,1.0226,198,0,14.677,2.05863,4.19,52683,2.266667,3.833333,4.500000,2.266667,3.833333,4.500000,6406181.500000,1964599.625000,340960.781250,27781.867188,7531.466797,1941.333374
51:20:12,1544044710,2018-12-05T21:18:30,2018-12-05T17:18:30,2.008,6158.73,14.05,14.43,15.53,841.84,843.89,204.449997,17.32,1.0223,198,0,14.677,2.05198,4.19,52691,2.433333,3.166667,4.533333,2.433333,3.166667,4.533333,6406774.500000,1964768.000000,340978.562500,27783.867188,7533.133301,1943.000000
51:20:42,1544044740,2018-12-05T21:19:00,2018-12-05T17:19:00,2.002,6159.73,14.07,14.44,15.54,841.97,843.94,204.683334,16.86,1.0224,198,0,14.678,2.05173,4.19,52699,1.700000,2.133333,2.166667,1.700000,2.133333,2.166667,6407183.500000,1964892.000000,340992.781250,27783.933594,7533.200195,1943.066650
51:21:12,1544044770,2018-12-05T21:19:30,2018-12-05T17:19:30,2.008,6160.73,14.09,14.47,15.57,841.93,843.97,205.066666,16.98,1.0223,198,0,14.678,2.05050,4.19,52707,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,6407588.500000,1965015.625000,341009.031250,27783.933594,7533.200195,1943.066650
51:21:42,1544044800,2018-12-05T21:20:00,2018-12-05T17:20:00,2.002,6161.73,14.11,14.46,15.60,841.85,843.81,199.366669,16.92,1.0221,198,0,14.679,2.04190,4.19,52715,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,6408038.500000,1965156.875000,341030.156250,27783.933594,7533.200195,1943.066650
51:22:12,1544044830,2018-12-05T21:20:30,2018-12-05T17:20:30,2.008,6162.74,14.12,14.48,15.61,841.91,843.99,205.783340,16.85,1.0222,198,0,14.679,2.05271,4.19,52722,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6408497.000000,1965298.750000,341050.625000,27784.867188,7533.200195,1943.066650
51:22:42,1544044860,2018-12-05T21:21:00,2018-12-05T17:21:00,2.004,6163.74,14.14,14.46,15.62,841.88,843.90,206.716660,16.65,1.0221,198,0,14.679,2.04632,4.19,52730,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,6408943.000000,1965432.375000,341068.437500,27787.400391,7533.200195,1943.066650
51:23:12,1544044890,2018-12-05T21:21:30,2018-12-05T17:21:30,2.009,6164.74,14.15,14.46,15.63,841.84,843.82,205.516663,16.70,1.0219,198,0,14.677,2.04829,4.19,52738,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6409382.000000,1965564.250000,341080.968750,27787.732422,7533.200195,1943.066650
51:23:42,1544044920,2018-12-05T21:22:00,2018-12-05T17:22:00,2.007,6165.75,14.16,14.50,15.64,841.82,843.85,201.649994,16.85,1.0219,198,0,14.679,2.04829,4.19,52745,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,6409794.000000,1965692.375000,341097.312500,27789.867188,7533.200195,1943.066650
51:24:12,1544044950,2018-12-05T21:22:30,2018-12-05T17:22:30,2.006,6166.75,14.18,14.49,15.67,841.86,843.87,206.100006,17.27,1.0219,198,0,14.680,2.04779,4.19,52752,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,6410313.000000,1965850.375000,341113.437500,27791.533203,7533.866699,1943.066650
51:24:42,1544044980,2018-12-05T21:23:00,2018-12-05T17:23:00,2.007,6167.75,14.19,14.51,15.66,841.86,843.84,205.716660,16.87,1.0218,198,0,14.679,2.05444,4.19,52759,2.100000,2.433333,2.966667,2.100000,2.433333,2.966667,6410817.000000,1966002.375000,341126.375000,27792.666016,7534.933105,1943.066650
51:25:12,1544045010,2018-12-05T21:23:30,2018-12-05T17:23:30,2.008,6168.76,14.19,14.49,15.70,841.86,844.00,200.250000,16.77,1.0220,198,0,14.678,2.05271,4.19,52766,2.000000,2.833333,4.666667,2.000000,2.833333,4.666667,6411243.500000,1966135.875000,341141.906250,27797.800781,7538.200195,1943.066650
51:25:42,1544045040,2018-12-05T21:24:00,2018-12-05T17:24:00,2.007,6169.76,14.20,14.51,15.69,841.83,843.95,201.566666,16.87,1.0219,198,0,14.678,2.04779,4.19,52773,2.000000,3.433333,3.533333,2.000000,3.433333,3.533333,6411718.000000,1966284.500000,341161.625000,27801.199219,7538.399902,1943.066650
51:26:12,1544045070,2018-12-05T21:24:30,2018-12-05T17:24:30,2.008,6170.76,14.21,14.50,15.74,841.81,843.99,205.800003,17.21,1.0219,198,0,14.679,2.04902,4.19,52779,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6412187.500000,1966428.375000,341178.687500,27801.267578,7538.399902,1943.066650
51:26:42,1544045100,2018-12-05T21:25:00,2018-12-05T17:25:00,2.006,6171.77,14.22,14.51,15.72,841.97,844.02,204.350006,17.27,1.0219,198,0,14.679,2.05025,4.19,52786,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6412648.000000,1966574.375000,341193.625000,27801.267578,7538.399902,1943.066650
51:27:12,1544045130,2018-12-05T21:25:30,2018-12-05T17:25:30,2.007,6172.77,14.25,14.49,15.73,842.04,844.14,205.966660,17.15,1.0219,198,0,14.679,2.04534,4.19,52792,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6413092.500000,1966713.125000,341213.781250,27802.000000,7538.399902,1943.066650
51:27:42,1544045160,2018-12-05T21:26:00,2018-12-05T17:26:00,2.006,6173.77,14.25,14.50,15.73,842.11,844.27,206.666672,17.31,1.0221,198,0,14.679,2.05765,4.19,52799,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,6413563.000000,1966853.625000,341231.375000,27804.732422,7538.399902,1943.066650
51:28:12,1544045190,2018-12-05T21:26:30,2018-12-05T17:26:30,2.008,6174.77,14.27,14.49,15.72,842.06,844.22,207.899994,17.05,1.0220,198,0,14.679,2.05469,4.19,52805,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,6414098.500000,1967026.375000,341253.218750,27806.000000,7538.399902,1943.066650
51:28:42,1544045220,2018-12-05T21:27:00,2018-12-05T17:27:00,2.007,6175.78,14.27,14.51,15.78,842.19,844.16,206.533340,16.85,1.0219,198,0,14.679,2.04411,4.19,52811,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,6414644.500000,1967198.125000,341281.312500,27806.466797,7538.399902,1943.066650
51:29:12,1544045250,2018-12-05T21:27:30,2018-12-05T17:27:30,2.009,6176.78,14.29,14.50,15.76,842.08,844.27,206.149994,16.88,1.0220,198,0,14.679,2.05050,4.19,52817,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,6415167.500000,1967355.875000,341296.031250,27806.466797,7538.399902,1943.066650
51:29:42,1544045280,2018-12-05T21:28:00,2018-12-05T17:28:00,2.009,6177.79,14.29,14.51,15.79,842.03,844.32,204.916672,16.95,1.0220,198,0,14.680,2.04681,4.19,52823,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,6415712.500000,1967526.250000,341324.437500,27806.466797,7538.399902,1943.066650
51:30:12,1544045310,2018-12-05T21:28:30,2018-12-05T17:28:30,2.009,6178.79,14.30,14.51,15.80,842.29,844.29,206.666672,17.04,1.0219,198,0,14.679,2.05124,4.19,52829,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,6416236.500000,1967685.625000,341346.687500,27808.066406,7538.399902,1943.066650
51:30:42,1544045340,2018-12-05T21:29:00,2018-12-05T17:29:00,2.007,6179.80,14.32,14.51,15.81,842.11,844.21,206.383331,16.74,1.0218,198,0,14.679,2.05124,4.19,52834,2.200000,3.433333,4.266667,2.200000,3.433333,4.266667,6416770.500000,1967841.125000,341371.437500,27809.867188,7540.066895,1943.066650
51:31:12,1544045370,2018-12-05T21:29:30,2018-12-05T17:29:30,2.008,6180.80,14.34,14.53,15.82,842.02,844.36,206.283340,16.80,1.0219,198,0,14.678,2.04902,4.19,52840,3.000000,3.400000,4.400000,3.000000,3.400000,4.400000,6417411.500000,1968036.125000,341391.687500,27811.666016,7541.866699,1943.066650
51:31:42,1544045400,2018-12-05T21:30:00,2018-12-05T17:30:00,2.008,6181.81,14.34,14.53,15.84,842.05,844.31,207.083328,16.76,1.0218,198,0,14.678,2.05247,4.19,52845,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,6418043.500000,1968232.000000,341413.906250,27812.533203,7541.866699,1943.066650
51:32:12,1544045430,2018-12-05T21:30:30,2018-12-05T17:30:30,2.008,6182.81,14.35,14.53,15.85,842.10,844.15,205.800003,16.78,1.0216,198,0,14.678,2.05198,4.19,52851,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,6418630.000000,1968405.125000,341433.625000,27814.732422,7541.866699,1943.066650
51:32:42,1544045460,2018-12-05T21:31:00,2018-12-05T17:31:00,2.010,6183.82,14.36,14.51,15.86,841.96,844.13,204.916672,16.67,1.0216,198,0,14.679,2.06012,4.19,52856,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,6419227.000000,1968589.375000,341452.687500,27816.066406,7541.866699,1943.066650
51:33:12,1544045490,2018-12-05T21:31:30,2018-12-05T17:31:30,2.011,6184.82,14.36,14.50,15.86,841.88,844.07,205.933334,16.75,1.0215,199,0,14.678,2.05839,4.19,52861,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,6419630.500000,1968707.500000,341462.781250,27818.599609,7541.866699,1943.066650
51:33:42,1544045520,2018-12-05T21:32:00,2018-12-05T17:32:00,2.007,6185.83,14.37,14.50,15.88,841.93,844.07,206.466660,17.01,1.0214,199,0,14.661,2.05814,4.19,52866,2.766667,3.600000,3.966667,2.766667,3.600000,3.966667,6420198.000000,1968881.125000,341484.843750,27819.132813,7542.399902,1943.599976
51:34:12,1544045550,2018-12-05T21:32:30,2018-12-05T17:32:30,2.007,6186.83,14.37,14.49,15.84,841.93,843.99,203.649994,17.00,1.0213,199,0,14.661,2.04436,4.19,52871,2.433333,2.833333,3.633333,2.433333,2.833333,3.633333,6420744.000000,1969049.625000,341497.687500,27820.333984,7543.600098,1944.800049
51:34:42,1544045580,2018-12-05T21:33:00,2018-12-05T17:33:00,2.005,6187.83,14.38,14.52,15.85,842.01,844.17,205.166672,16.99,1.0215,199,0,14.660,2.04313,4.19,52876,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,6421326.000000,1969219.500000,341515.156250,27822.132813,7543.600098,1944.800049
51:35:12,1544045610,2018-12-05T21:33:30,2018-12-05T17:33:30,2.006,6188.84,14.38,14.53,15.88,841.96,844.22,205.733337,17.06,1.0216,199,0,14.662,2.05296,4.19,52881,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6421929.500000,1969399.250000,341538.906250,27826.333984,7543.600098,1944.800049
51:35:42,1544045640,2018-12-05T21:34:00,2018-12-05T17:34:00,2.006,6189.84,14.40,14.51,15.86,842.03,844.19,205.183334,17.08,1.0215,199,0,14.662,2.04829,4.19,52886,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,6422474.000000,1969570.625000,341558.156250,27828.333984,7543.600098,1944.800049
51:36:12,1544045670,2018-12-05T21:34:30,2018-12-05T17:34:30,2.005,6190.84,14.40,14.51,15.86,841.90,844.35,205.300003,17.18,1.0216,199,0,14.661,2.05518,4.19,52891,2.366667,3.400000,3.633333,2.366667,3.400000,3.633333,6422993.500000,1969737.375000,341581.156250,27829.466797,7544.066895,1944.800049
51:36:42,1544045700,2018-12-05T21:35:00,2018-12-05T17:35:00,2.006,6191.84,14.41,14.50,15.91,841.92,844.43,207.750000,17.34,1.0217,199,0,14.662,2.05173,4.19,52895,2.800000,3.733333,4.366667,2.800000,3.733333,4.366667,6423587.500000,1969920.500000,341608.312500,27832.599609,7545.333496,1944.800049
51:37:12,1544045730,2018-12-05T21:35:30,2018-12-05T17:35:30,2.005,6192.85,14.41,14.51,15.90,841.98,844.38,205.666672,17.18,1.0216,199,0,14.662,2.04902,4.19,52900,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,6424007.000000,1970046.875000,341622.843750,27834.199219,7545.333496,1944.800049
51:37:42,1544045760,2018-12-05T21:36:00,2018-12-05T17:36:00,2.006,6193.85,14.41,14.48,15.90,841.98,844.43,204.449997,17.26,1.0217,199,0,14.663,2.04534,4.19,52904,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,6424573.000000,1970220.750000,341644.375000,27835.867188,7545.333496,1944.800049
51:38:12,1544045790,2018-12-05T21:36:30,2018-12-05T17:36:30,2.007,6194.85,14.43,14.50,15.89,841.94,844.38,204.350006,16.84,1.0216,199,0,14.663,2.05765,4.19,52909,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6425200.000000,1970417.375000,341662.031250,27837.000000,7545.333496,1944.800049
51:38:42,1544045820,2018-12-05T21:37:00,2018-12-05T17:37:00,2.007,6195.85,14.45,14.52,15.90,842.16,844.48,205.616669,17.31,1.0216,199,0,14.661,2.05370,4.19,52913,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,6425711.000000,1970576.375000,341690.500000,27839.400391,7545.333496,1944.800049
51:39:12,1544045850,2018-12-05T21:37:30,2018-12-05T17:37:30,2.007,6196.86,14.46,14.50,15.93,842.10,844.37,208.183334,16.15,1.0215,199,0,14.662,2.04534,4.19,52917,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,6426124.500000,1970705.625000,341702.625000,27839.400391,7545.333496,1944.800049
51:39:42,1544045880,2018-12-05T21:38:00,2018-12-05T17:38:00,2.003,6197.86,14.46,14.51,15.93,842.00,844.37,204.350006,15.54,1.0216,199,0,14.662,2.04853,4.19,52921,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6426651.000000,1970864.250000,341718.156250,27840.732422,7545.333496,1944.800049
51:40:12,1544045910,2018-12-05T21:38:30,2018-12-05T17:38:30,2.008,6198.86,14.46,14.47,15.96,842.10,844.39,206.366669,15.18,1.0216,199,0,14.662,2.04902,4.19,52925,1.100000,2.366667,3.333333,1.100000,2.366667,3.333333,6427034.000000,1970985.625000,341740.218750,27842.867188,7547.066895,1944.800049
51:40:42,1544045940,2018-12-05T21:39:00,2018-12-05T17:39:00,2.008,6199.87,14.46,14.49,15.95,842.05,844.42,205.183334,15.06,1.0217,199,0,14.662,2.05296,4.19,52929,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6427328.000000,1971074.250000,341753.312500,27843.132813,7547.066895,1944.800049
51:41:12,1544045970,2018-12-05T21:39:30,2018-12-05T17:39:30,2.008,6200.87,14.47,14.51,15.94,842.08,844.34,205.316666,15.26,1.0215,199,0,14.661,2.04853,4.19,52933,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6427673.000000,1971176.500000,341772.687500,27844.599609,7547.066895,1944.800049
51:41:42,1544046000,2018-12-05T21:40:00,2018-12-05T17:40:00,2.009,6201.88,14.47,14.52,15.96,841.94,844.42,206.966660,15.19,1.0216,199,0,14.663,2.05592,4.19,52937,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6427998.000000,1971272.125000,341788.906250,27844.599609,7547.066895,1944.800049
51:42:12,1544046030,2018-12-05T21:40:30,2018-12-05T17:40:30,2.010,6202.89,14.46,14.50,15.99,841.93,844.45,207.666672,15.34,1.0217,200,0,14.662,2.05666,4.19,52941,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,6428339.000000,1971375.875000,341801.500000,27844.599609,7547.066895,1944.800049
51:42:42,1544046060,2018-12-05T21:41:00,2018-12-05T17:41:00,1.997,6203.88,14.47,14.50,15.97,842.00,844.44,205.216660,15.27,1.0216,200,0,14.627,2.04362,4.19,52945,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,6428688.500000,1971482.250000,341814.437500,27844.599609,7547.066895,1944.800049
51:43:12,1544046090,2018-12-05T21:41:30,2018-12-05T17:41:30,2.000,6204.88,14.46,14.49,15.97,842.08,844.47,204.666672,15.89,1.0217,200,0,14.628,2.04902,4.19,52949,1.800000,2.700000,4.033333,1.800000,2.700000,4.033333,6429129.500000,1971614.250000,341842.093750,27847.333984,7548.666504,1946.400024
51:43:42,1544046120,2018-12-05T21:42:00,2018-12-05T17:42:00,2.000,6205.88,14.47,14.47,15.93,842.02,844.50,203.449997,15.38,1.0217,200,0,14.628,2.03872,4.19,52952,1.566667,2.066667,2.133333,1.566667,2.066667,2.133333,6429526.000000,1971733.500000,341855.093750,27848.066406,7548.799805,1946.533325
51:44:12,1544046150,2018-12-05T21:42:30,2018-12-05T17:42:30,2.001,6206.88,14.47,14.49,15.96,842.00,844.52,203.550003,15.47,1.0217,200,0,14.631,2.05025,4.19,52956,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,6429963.500000,1971870.625000,341885.156250,27849.333984,7548.799805,1946.533325
51:44:42,1544046180,2018-12-05T21:43:00,2018-12-05T17:43:00,1.999,6207.87,14.46,14.44,15.96,842.05,844.58,206.133331,15.37,1.0218,200,0,14.627,2.04853,4.19,52959,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,6430394.000000,1972004.375000,341903.437500,27849.800781,7548.799805,1946.533325
51:45:12,1544046210,2018-12-05T21:43:30,2018-12-05T17:43:30,1.999,6208.87,14.45,14.46,15.93,842.11,844.53,203.433334,15.32,1.0218,200,0,14.627,2.03872,4.19,52963,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6430858.000000,1972144.875000,341918.031250,27849.800781,7548.799805,1946.533325
51:45:42,1544046240,2018-12-05T21:44:00,2018-12-05T17:44:00,2.002,6209.87,14.45,14.43,15.95,842.05,844.56,203.266663,14.93,1.0219,200,0,14.628,2.03896,4.19,52966,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,6431253.000000,1972266.625000,341934.968750,27849.800781,7548.799805,1946.533325
51:46:12,1544046270,2018-12-05T21:44:30,2018-12-05T17:44:30,1.997,6210.86,14.45,14.42,15.94,842.11,844.61,203.000000,15.17,1.0219,200,0,14.627,2.04362,4.19,52970,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,6431709.000000,1972403.625000,341947.312500,27849.933594,7548.799805,1946.533325
51:46:42,1544046300,2018-12-05T21:45:00,2018-12-05T17:45:00,2.002,6211.86,14.45,14.40,15.93,842.05,844.61,204.033340,15.60,1.0219,200,0,14.628,2.05592,4.19,52973,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,6432071.000000,1972514.125000,341963.312500,27851.533203,7548.799805,1946.533325
51:47:12,1544046330,2018-12-05T21:45:30,2018-12-05T17:45:30,1.996,6212.86,14.44,14.39,15.93,842.11,844.53,205.949997,15.46,1.0218,200,0,14.628,2.03407,4.19,52976,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6432441.000000,1972625.625000,341973.781250,27851.533203,7548.799805,1946.533325
51:47:42,1544046360,2018-12-05T21:46:00,2018-12-05T17:46:00,2.001,6213.86,14.44,14.37,15.96,842.05,844.61,202.716660,15.32,1.0220,200,0,14.627,2.05222,4.19,52979,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,6432883.500000,1972760.000000,341989.500000,27851.533203,7548.799805,1946.533325
51:48:12,1544046390,2018-12-05T21:46:30,2018-12-05T17:46:30,1.998,6214.86,14.43,14.36,15.93,841.94,844.58,205.483337,15.01,1.0220,200,0,14.626,2.04951,4.19,52983,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6433246.500000,1972872.375000,342008.500000,27851.533203,7548.799805,1946.533325
51:48:42,1544046420,2018-12-05T21:47:00,2018-12-05T17:47:00,1.999,6215.85,14.43,14.37,15.95,842.16,844.64,205.833328,15.35,1.0220,200,0,14.627,2.03749,4.19,52986,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,6433661.000000,1972996.750000,342024.437500,27851.533203,7548.799805,1946.533325
51:49:12,1544046450,2018-12-05T21:47:30,2018-12-05T17:47:30,1.999,6216.85,14.42,14.37,15.90,842.03,844.63,204.433334,15.13,1.0221,200,0,14.627,2.03407,4.19,52989,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6434074.000000,1973122.125000,342044.156250,27851.533203,7548.799805,1946.533325
51:49:42,1544046480,2018-12-05T21:48:00,2018-12-05T17:48:00,1.999,6217.85,14.41,14.36,15.90,842.09,844.64,202.216660,15.34,1.0221,200,0,14.627,2.05124,4.19,52992,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,6434432.500000,1973223.500000,342059.687500,27851.800781,7549.066895,1946.533325
51:50:12,1544046510,2018-12-05T21:48:30,2018-12-05T17:48:30,1.998,6218.84,14.41,14.34,15.93,842.09,844.64,205.066666,15.30,1.0221,200,0,14.627,2.04337,4.19,52995,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,6434778.500000,1973327.500000,342073.687500,27853.267578,7550.533203,1946.533325
51:50:42,1544046540,2018-12-05T21:49:00,2018-12-05T17:49:00,1.998,6219.84,14.39,14.33,15.86,842.17,844.75,204.833328,15.27,1.0223,200,0,14.625,2.04337,4.19,52998,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6435156.500000,1973431.875000,342087.437500,27853.732422,7550.533203,1946.533325
51:51:12,1544046570,2018-12-05T21:49:30,2018-12-05T17:49:30,1.998,6220.84,14.39,14.32,15.86,842.19,844.72,205.583328,15.47,1.0223,200,0,14.623,2.04534,4.13,52997,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6435481.000000,1973534.250000,342098.625000,27855.867188,7550.533203,1946.533325
51:51:42,1544046600,2018-12-05T21:50:00,2018-12-05T17:50:00,1.997,6221.84,14.38,14.17,15.89,842.22,845.06,204.766663,15.43,1.0227,200,0,14.621,2.03334,4.13,52981,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,6435845.500000,1973635.250000,342112.843750,27856.732422,7550.533203,1946.533325
51:52:12,1544046630,2018-12-05T21:50:30,2018-12-05T17:50:30,1.995,6222.83,14.38,14.00,15.90,842.35,845.22,203.550003,14.93,1.0229,200,0,14.616,2.04362,4.12,52966,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6436142.500000,1973727.125000,342126.312500,27856.732422,7550.533203,1946.533325
51:52:42,1544046660,2018-12-05T21:51:00,2018-12-05T17:51:00,1.991,6223.83,14.36,13.86,15.86,842.20,845.27,202.899994,15.20,1.0231,200,0,14.615,2.03090,4.12,52950,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,6436495.000000,1973830.625000,342137.843750,27856.732422,7550.533203,1946.533325
51:53:12,1544046690,2018-12-05T21:51:30,2018-12-05T17:51:30,1.994,6224.82,14.33,13.73,15.81,842.21,845.59,197.966660,15.25,1.0235,200,0,14.613,2.03236,4.12,52934,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6436842.000000,1973941.875000,342150.906250,27856.800781,7550.533203,1946.533325
51:53:42,1544046720,2018-12-05T21:52:00,2018-12-05T17:52:00,1.991,6225.82,14.33,13.65,15.84,842.18,845.62,203.800003,15.16,1.0236,200,0,14.612,2.03358,4.11,52919,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,6437198.500000,1974049.625000,342162.218750,27859.800781,7551.866699,1947.866699
51:54:12,1544046750,2018-12-05T21:52:30,2018-12-05T17:52:30,1.991,6226.82,14.29,13.58,15.82,842.19,845.76,202.250000,15.27,1.0239,200,0,14.612,2.04509,4.12,52904,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,6437530.500000,1974149.625000,342170.968750,27860.199219,7552.266602,1948.266724
51:54:42,1544046780,2018-12-05T21:53:00,2018-12-05T17:53:00,1.990,6227.81,14.27,13.47,15.73,842.11,845.89,202.983337,15.25,1.0241,199,0,14.610,2.03309,4.11,52888,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,6437946.500000,1974275.375000,342182.562500,27860.533203,7552.266602,1948.266724
51:55:12,1544046810,2018-12-05T21:53:30,2018-12-05T17:53:30,1.997,6228.81,14.26,13.41,15.73,842.19,845.97,201.983337,15.67,1.0242,199,0,14.642,2.04019,4.11,52873,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6438306.500000,1974380.000000,342193.312500,27861.933594,7552.266602,1948.266724
51:55:42,1544046840,2018-12-05T21:54:00,2018-12-05T17:54:00,1.995,6229.80,14.25,13.34,15.77,842.25,846.07,202.033340,15.85,1.0244,199,0,14.642,2.04141,4.11,52857,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6438674.500000,1974491.375000,342207.968750,27861.933594,7552.266602,1948.266724
51:56:12,1544046870,2018-12-05T21:54:30,2018-12-05T17:54:30,1.995,6230.80,14.23,13.32,15.68,842.17,846.08,201.716660,15.83,1.0245,199,0,14.640,2.04927,4.11,52842,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6439039.500000,1974607.375000,342218.781250,27861.933594,7552.266602,1948.266724
51:56:42,1544046900,2018-12-05T21:55:00,2018-12-05T17:55:00,1.995,6231.80,14.20,13.24,15.73,842.23,846.14,204.066666,15.66,1.0247,199,0,14.639,2.03823,4.11,52826,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,6439411.500000,1974720.000000,342236.093750,27862.267578,7552.266602,1948.266724
51:57:12,1544046930,2018-12-05T21:55:30,2018-12-05T17:55:30,1.994,6232.79,14.18,13.19,15.69,842.24,846.25,203.183334,15.89,1.0248,199,0,14.638,2.04141,4.11,52810,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6439792.000000,1974837.125000,342244.156250,27863.666016,7552.266602,1948.266724
51:57:42,1544046960,2018-12-05T21:56:00,2018-12-05T17:56:00,1.993,6233.79,14.17,13.15,15.65,842.27,846.35,205.583328,15.50,1.0250,199,0,14.638,2.04755,4.11,52795,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6440163.500000,1974947.250000,342254.562500,27864.732422,7552.266602,1948.266724
51:58:12,1544046990,2018-12-05T21:56:30,2018-12-05T17:56:30,1.992,6234.79,14.15,13.11,15.65,842.35,846.38,202.649994,15.73,1.0251,199,0,14.638,2.05148,4.10,52779,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6440465.500000,1975039.375000,342264.906250,27866.867188,7552.266602,1948.266724
51:58:42,1544047020,2018-12-05T21:57:00,2018-12-05T17:57:00,1.992,6235.78,14.13,13.10,15.64,842.38,846.39,203.266663,16.11,1.0252,199,0,14.638,2.04239,4.10,52763,1.000000,2.533333,3.166667,1.000000,2.533333,3.166667,6440806.000000,1975145.375000,342280.968750,27873.267578,7553.333496,1948.266724
51:59:12,1544047050,2018-12-05T21:57:30,2018-12-05T17:57:30,1.991,6236.78,14.11,13.06,15.65,842.36,846.55,202.233337,16.25,1.0254,199,0,14.637,2.03358,4.10,52748,1.133333,1.933333,2.266667,1.133333,1.933333,2.266667,6441153.000000,1975251.250000,342296.781250,27875.800781,7554.000000,1948.266724
51:59:42,1544047080,2018-12-05T21:58:00,2018-12-05T17:58:00,1.992,6237.77,14.11,13.00,15.60,842.43,846.52,204.750000,16.06,1.0254,199,0,14.637,2.03627,4.10,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6441417.000000,1975326.125000,342304.218750,27877.400391,7554.000000,1948.266724
52:00:12,1544047110,2018-12-05T21:58:30,2018-12-05T17:58:30,1.990,6238.77,14.09,12.99,15.58,842.36,846.52,202.083328,16.10,1.0255,199,0,14.635,2.04657,4.10,52717,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6441774.000000,1975428.875000,342318.500000,27877.533203,7554.000000,1948.266724
52:00:42,1544047140,2018-12-05T21:59:00,2018-12-05T17:59:00,1.989,6239.77,14.08,12.96,15.58,842.49,846.55,203.666672,15.77,1.0256,199,0,14.637,2.04853,4.10,52701,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,6442086.500000,1975526.375000,342334.437500,27877.933594,7554.399902,1948.266724
52:01:12,1544047170,2018-12-05T21:59:30,2018-12-05T17:59:30,1.989,6240.76,14.07,12.93,15.52,842.52,846.66,203.666672,16.04,1.0257,198,0,14.635,2.03456,4.10,52686,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,6442434.500000,1975633.875000,342353.093750,27879.267578,7555.733398,1948.266724
52:01:42,1544047200,2018-12-05T22:00:00,2018-12-05T18:00:00,1.994,6241.76,14.04,12.92,15.56,842.56,846.58,200.366669,15.80,1.0258,198,0,14.651,2.04092,4.10,52670,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6442751.500000,1975726.250000,342368.781250,27879.666016,7555.733398,1948.266724
52:02:12,1544047230,2018-12-05T22:00:30,2018-12-05T18:00:30,1.992,6242.75,14.03,12.92,15.52,842.61,846.72,204.066666,15.84,1.0260,198,0,14.651,2.03896,4.10,52654,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,6442998.500000,1975802.125000,342387.843750,27881.666016,7555.733398,1948.266724
52:02:42,1544047260,2018-12-05T22:01:00,2018-12-05T18:01:00,1.992,6243.75,14.00,12.89,15.52,842.64,846.67,206.716660,15.96,1.0260,198,0,14.651,2.04706,4.09,52639,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6443283.000000,1975891.500000,342399.968750,27882.732422,7555.733398,1948.266724
52:03:12,1544047290,2018-12-05T22:01:30,2018-12-05T18:01:30,1.993,6244.75,14.00,12.85,15.51,842.54,846.65,205.699997,15.91,1.0260,198,0,14.651,2.03945,4.09,52623,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6443578.500000,1975981.750000,342419.562500,27885.333984,7555.733398,1948.266724
52:03:42,1544047320,2018-12-05T22:02:00,2018-12-05T18:02:00,1.992,6245.74,14.00,12.84,15.49,842.72,846.67,206.250000,16.08,1.0260,198,0,14.651,2.04730,4.09,52608,0.566667,1.166667,1.900000,0.566667,1.166667,1.900000,6443822.000000,1976054.625000,342430.312500,27887.666016,7557.200195,1948.266724
52:04:12,1544047350,2018-12-05T22:02:30,2018-12-05T18:02:30,1.991,6246.74,13.98,12.84,15.48,842.62,846.89,203.366669,16.00,1.0263,198,0,14.651,2.04829,4.09,52592,0.666667,1.066667,1.200000,0.666667,1.066667,1.200000,6444096.000000,1976140.000000,342441.218750,27887.933594,7557.466797,1948.266724
52:04:42,1544047380,2018-12-05T22:03:00,2018-12-05T18:03:00,1.991,6247.73,13.97,12.82,15.46,842.80,846.73,206.016663,15.79,1.0262,198,0,14.651,2.04730,4.09,52576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6444374.000000,1976224.750000,342448.781250,27887.933594,7557.466797,1948.266724
52:05:12,1544047410,2018-12-05T22:03:30,2018-12-05T18:03:30,1.990,6248.73,13.96,12.80,15.48,842.65,846.90,202.733337,16.14,1.0264,197,0,14.650,2.03358,4.09,52561,0.400000,1.100000,2.166667,0.400000,1.100000,2.166667,6444633.500000,1976297.125000,342461.843750,27890.400391,7559.066895,1949.866699
52:05:42,1544047440,2018-12-05T22:04:00,2018-12-05T18:04:00,1.996,6249.73,13.95,12.80,15.46,842.78,846.83,205.050003,15.94,1.0264,197,0,14.684,2.04927,4.09,52545,0.866667,1.600000,1.733333,0.866667,1.600000,1.733333,6444869.000000,1976370.625000,342471.218750,27893.132813,7559.200195,1950.000000
52:06:12,1544047470,2018-12-05T22:04:30,2018-12-05T18:04:30,1.995,6250.72,13.94,12.76,15.41,842.76,846.87,206.699997,15.80,1.0265,197,0,14.683,2.05493,4.09,52529,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6445090.000000,1976436.250000,342479.562500,27894.867188,7559.200195,1950.000000
52:06:42,1544047500,2018-12-05T22:05:00,2018-12-05T18:05:00,1.995,6251.72,13.94,12.75,15.47,842.89,846.92,206.383331,15.80,1.0265,197,0,14.682,2.04558,4.08,52514,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,6445381.500000,1976522.375000,342489.906250,27894.867188,7559.200195,1950.000000
52:07:12,1544047530,2018-12-05T22:05:30,2018-12-05T18:05:30,1.994,6252.72,13.91,12.76,15.44,842.73,847.00,204.300003,15.84,1.0267,197,0,14.681,2.05395,4.08,52498,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,6445600.500000,1976588.750000,342495.968750,27894.867188,7559.200195,1950.000000
52:07:42,1544047560,2018-12-05T22:06:00,2018-12-05T18:06:00,1.996,6253.71,13.92,12.75,15.43,842.92,846.84,203.800003,15.83,1.0265,197,0,14.683,2.05124,4.09,52482,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6445808.000000,1976648.125000,342500.437500,27894.867188,7559.200195,1950.000000
52:08:12,1544047590,2018-12-05T22:06:30,2018-12-05T18:06:30,1.995,6254.71,13.90,12.75,15.42,842.84,846.90,205.933334,15.84,1.0267,197,0,14.682,2.04902,4.09,52467,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,6446075.000000,1976721.625000,342511.968750,27894.933594,7559.200195,1950.000000
52:08:42,1544047620,2018-12-05T22:07:00,2018-12-05T18:07:00,1.994,6255.71,13.91,12.73,15.41,842.76,847.00,206.483337,15.78,1.0267,197,0,14.682,2.04166,4.08,52451,0.000000,1.233333,1.400000,0.000000,1.233333,1.400000,6446310.500000,1976788.750000,342527.375000,27896.933594,7559.533203,1950.000000
52:09:12,1544047650,2018-12-05T22:07:30,2018-12-05T18:07:30,1.995,6256.70,13.90,12.72,15.39,842.79,846.92,205.199997,15.84,1.0267,197,0,14.682,2.04804,4.08,52436,0.200000,0.933333,1.700000,0.200000,0.933333,1.700000,6446513.000000,1976847.750000,342534.843750,27898.333984,7560.933105,1950.000000
52:09:42,1544047680,2018-12-05T22:08:00,2018-12-05T18:08:00,1.994,6257.70,13.89,12.70,15.39,842.69,846.84,202.716660,16.28,1.0266,197,0,14.681,2.04706,4.08,52420,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6446760.500000,1976923.375000,342548.781250,27898.666016,7560.933105,1950.000000
52:10:12,1544047710,2018-12-05T22:08:30,2018-12-05T18:08:30,1.995,6258.69,13.90,12.70,15.40,842.66,846.82,205.000000,16.47,1.0265,197,0,14.682,2.04706,4.08,52404,0.100000,0.700000,1.500000,0.100000,0.700000,1.500000,6446986.500000,1976990.875000,342555.968750,27900.867188,7561.733398,1950.800049
52:10:42,1544047740,2018-12-05T22:09:00,2018-12-05T18:09:00,1.997,6259.69,13.88,12.91,15.39,842.64,846.56,206.383331,16.91,1.0262,197,0,14.692,2.05938,4.19,52419,0.866667,0.866667,1.533333,0.866667,0.866667,1.533333,6447223.000000,1977065.250000,342563.437500,27901.800781,7562.666504,1951.733276
52:11:12,1544047770,2018-12-05T22:09:30,2018-12-05T18:09:30,2.001,6260.69,13.91,13.21,15.41,842.60,846.11,203.283340,16.83,1.0256,197,0,14.696,2.05987,4.19,52435,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6447419.000000,1977122.875000,342568.375000,27901.800781,7562.666504,1951.733276
52:11:42,1544047800,2018-12-05T22:10:00,2018-12-05T18:10:00,2.002,6261.69,13.94,13.47,15.38,842.58,845.82,205.383331,16.80,1.0251,197,0,14.701,2.05050,4.19,52450,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6447658.500000,1977192.625000,342577.843750,27903.400391,7562.666504,1951.733276
52:12:12,1544047830,2018-12-05T22:10:30,2018-12-05T18:10:30,1.999,6262.68,13.96,13.68,15.44,842.57,845.48,204.983337,16.55,1.0247,197,0,14.704,2.04607,4.19,52463,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6447872.500000,1977260.500000,342590.437500,27903.533203,7562.666504,1951.733276
52:12:42,1544047860,2018-12-05T22:11:00,2018-12-05T18:11:00,2.004,6263.68,13.99,13.88,15.48,842.67,845.24,207.266663,16.59,1.0243,197,0,14.706,2.05025,4.19,52477,0.100000,1.466667,1.466667,0.100000,1.466667,1.466667,6448103.500000,1977329.250000,342604.218750,27904.800781,7562.666504,1951.733276
52:13:12,1544047890,2018-12-05T22:11:30,2018-12-05T18:11:30,2.006,6264.69,14.00,14.00,15.50,842.56,845.21,206.500000,16.15,1.0242,197,0,14.707,2.05124,4.19,52489,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,6448343.000000,1977392.500000,342615.906250,27905.267578,7562.666504,1951.733276
52:13:42,1544047920,2018-12-05T22:12:00,2018-12-05T18:12:00,2.006,6265.69,14.04,14.12,15.52,842.66,844.94,206.116669,16.44,1.0237,197,0,14.708,2.04706,4.19,52502,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6448626.500000,1977477.250000,342627.031250,27905.666016,7562.666504,1951.733276
52:14:12,1544047950,2018-12-05T22:12:30,2018-12-05T18:12:30,2.009,6266.70,14.05,14.21,15.55,842.66,844.94,201.583328,16.56,1.0237,197,0,14.711,2.06111,4.19,52514,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6448886.000000,1977555.875000,342636.625000,27907.466797,7562.666504,1951.733276
52:14:42,1544047980,2018-12-05T22:13:00,2018-12-05T18:13:00,2.010,6267.70,14.08,14.26,15.55,842.73,844.83,205.000000,16.56,1.0234,197,0,14.712,2.05148,4.19,52526,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,6449089.000000,1977618.500000,342642.562500,27908.732422,7562.666504,1951.733276
52:15:12,1544048010,2018-12-05T22:13:30,2018-12-05T18:13:30,2.008,6268.71,14.10,14.35,15.58,842.82,844.82,207.333328,16.65,1.0233,197,0,14.712,2.06457,4.19,52538,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,6449336.000000,1977689.625000,342654.312500,27910.199219,7562.666504,1951.733276
52:15:42,1544048040,2018-12-05T22:14:00,2018-12-05T18:14:00,2.011,6269.71,14.10,14.38,15.56,842.82,844.69,202.516663,16.67,1.0232,199,0,14.712,2.06779,4.19,52550,0.566667,1.566667,2.866667,0.566667,1.566667,2.866667,6449570.500000,1977765.750000,342674.312500,27913.466797,7564.399902,1953.466675
52:16:12,1544048070,2018-12-05T22:14:30,2018-12-05T18:14:30,2.001,6270.71,14.12,14.42,15.57,842.64,844.69,205.050003,16.54,1.0231,199,0,14.662,2.05321,4.19,52561,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6449805.000000,1977840.500000,342684.500000,27913.933594,7564.399902,1953.466675
52:16:42,1544048100,2018-12-05T22:15:00,2018-12-05T18:15:00,2.002,6271.71,14.14,14.44,15.60,842.50,844.66,206.850006,16.40,1.0230,199,0,14.663,2.05271,4.19,52572,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6450035.000000,1977912.000000,342693.843750,27914.199219,7564.399902,1953.466675
52:17:12,1544048130,2018-12-05T22:15:30,2018-12-05T18:15:30,2.001,6272.71,14.13,14.47,15.64,842.56,844.67,205.300003,16.21,1.0231,199,0,14.663,2.04166,4.19,52582,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6450205.000000,1977964.625000,342702.312500,27915.666016,7564.399902,1953.466675
52:17:42,1544048160,2018-12-05T22:16:00,2018-12-05T18:16:00,1.999,6273.70,14.14,14.47,15.64,842.61,844.66,203.116669,16.13,1.0230,199,0,14.662,2.04068,4.19,52593,0.166667,0.466667,1.166667,0.166667,0.466667,1.166667,6450398.000000,1978021.875000,342711.218750,27917.066406,7565.799805,1953.466675
52:18:12,1544048190,2018-12-05T22:16:30,2018-12-05T18:16:30,2.000,6274.70,14.15,14.48,15.65,842.66,844.71,204.533340,15.97,1.0231,199,0,14.663,2.04288,4.19,52603,0.000000,1.333333,2.633333,0.000000,1.333333,2.633333,6450627.000000,1978093.125000,342724.781250,27919.132813,7567.866699,1953.466675
52:18:42,1544048220,2018-12-05T22:17:00,2018-12-05T18:17:00,2.002,6275.70,14.15,14.50,15.64,842.77,844.63,205.850006,16.12,1.0230,199,0,14.662,2.05419,4.19,52613,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6450830.500000,1978155.625000,342732.968750,27919.132813,7567.866699,1953.466675
52:19:12,1544048250,2018-12-05T22:17:30,2018-12-05T18:17:30,2.001,6276.70,14.16,14.48,15.64,842.74,844.73,203.716660,16.26,1.0230,199,0,14.663,2.05370,4.19,52623,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6451025.000000,1978207.875000,342736.781250,27919.132813,7567.866699,1953.466675
52:19:42,1544048280,2018-12-05T22:18:00,2018-12-05T18:18:00,2.001,6277.70,14.16,14.48,15.63,842.79,844.63,203.983337,16.19,1.0229,199,0,14.665,2.04215,4.19,52633,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6451185.500000,1978253.625000,342746.093750,27919.132813,7567.866699,1953.466675
52:20:12,1544048310,2018-12-05T22:18:30,2018-12-05T18:18:30,2.002,6278.70,14.16,14.50,15.67,842.87,844.68,204.699997,16.16,1.0230,199,0,14.662,2.04779,4.19,52643,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,6451391.500000,1978313.750000,342750.562500,27919.132813,7567.866699,1953.466675
52:20:42,1544048340,2018-12-05T22:19:00,2018-12-05T18:19:00,2.003,6279.70,14.17,14.49,15.64,842.74,844.73,206.183334,16.65,1.0230,199,0,14.662,2.04804,4.19,52652,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6451569.500000,1978364.750000,342760.500000,27919.800781,7567.866699,1953.466675
52:21:12,1544048370,2018-12-05T22:19:30,2018-12-05T18:19:30,2.004,6280.70,14.18,14.49,15.66,842.66,844.70,204.366669,16.91,1.0229,199,0,14.661,2.05198,4.19,52661,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6451752.500000,1978420.375000,342764.218750,27922.333984,7567.866699,1953.466675
52:21:42,1544048400,2018-12-05T22:20:00,2018-12-05T18:20:00,2.003,6281.70,14.17,14.48,15.67,842.69,844.79,204.466660,16.54,1.0231,199,0,14.663,2.05444,4.19,52670,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6451935.000000,1978475.500000,342771.312500,27924.000000,7567.866699,1953.466675
52:22:12,1544048430,2018-12-05T22:20:30,2018-12-05T18:20:30,2.002,6282.70,14.17,14.44,15.68,842.69,844.71,205.850006,16.56,1.0230,199,0,14.663,2.04902,4.19,52679,0.133333,0.266667,1.133333,0.133333,0.266667,1.133333,6452143.000000,1978541.250000,342777.687500,27926.066406,7569.600098,1953.466675
52:22:42,1544048460,2018-12-05T22:21:00,2018-12-05T18:21:00,2.002,6283.70,14.16,14.46,15.64,842.69,844.73,205.533340,16.36,1.0230,199,0,14.663,2.04706,4.19,52688,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6452350.000000,1978600.375000,342781.906250,27926.066406,7569.600098,1953.466675
52:23:12,1544048490,2018-12-05T22:21:30,2018-12-05T18:21:30,2.001,6284.70,14.17,14.44,15.65,842.82,844.76,206.050003,16.55,1.0230,199,0,14.662,2.04386,4.19,52697,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6452618.500000,1978682.500000,342792.968750,27926.066406,7569.600098,1953.466675
52:23:42,1544048520,2018-12-05T22:22:00,2018-12-05T18:22:00,2.002,6285.69,14.16,14.39,15.65,842.66,844.79,202.783340,16.15,1.0231,199,0,14.661,2.04460,4.19,52705,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,6452801.500000,1978743.250000,342802.906250,27927.800781,7569.600098,1953.466675
52:24:12,1544048550,2018-12-05T22:22:30,2018-12-05T18:22:30,2.003,6286.70,14.14,14.42,15.66,842.66,844.76,205.766663,16.45,1.0231,199,0,14.662,2.05913,4.19,52713,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6452968.500000,1978798.750000,342811.562500,27929.533203,7569.600098,1953.466675
52:24:42,1544048580,2018-12-05T22:23:00,2018-12-05T18:23:00,2.000,6287.69,14.13,14.41,15.65,842.80,844.87,204.116669,16.44,1.0233,199,0,14.661,2.04092,4.19,52721,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6453149.500000,1978854.625000,342816.781250,27929.533203,7569.600098,1953.466675
52:25:12,1544048610,2018-12-05T22:23:30,2018-12-05T18:23:30,2.002,6288.69,14.13,14.36,15.64,842.85,844.82,204.933334,16.24,1.0233,199,0,14.662,2.05345,4.19,52729,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,6453344.500000,1978909.500000,342825.312500,27929.533203,7569.600098,1953.466675
52:25:42,1544048640,2018-12-05T22:24:00,2018-12-05T18:24:00,2.001,6289.69,14.10,14.35,15.61,842.75,844.82,203.449997,16.32,1.0234,199,0,14.661,2.04117,4.19,52737,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6453588.500000,1978976.875000,342835.500000,27929.533203,7569.600098,1953.466675
52:26:12,1544048670,2018-12-05T22:24:30,2018-12-05T18:24:30,2.001,6290.69,14.09,14.34,15.65,842.81,844.93,202.583328,16.56,1.0235,199,0,14.661,2.05173,4.19,52745,0.400000,1.000000,1.600000,0.400000,1.000000,1.600000,6453837.000000,1979051.500000,342846.500000,27930.732422,7570.799805,1953.466675
52:26:42,1544048700,2018-12-05T22:25:00,2018-12-05T18:25:00,2.000,6291.69,14.08,14.31,15.63,842.83,845.04,204.800003,16.30,1.0237,199,0,14.660,2.04092,4.19,52752,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,6453992.500000,1979097.750000,342853.906250,27931.267578,7571.333496,1953.466675
52:27:12,1544048730,2018-12-05T22:25:30,2018-12-05T18:25:30,2.001,6292.68,14.06,14.30,15.57,842.91,845.01,199.433334,16.34,1.0237,199,0,14.660,2.04386,4.19,52759,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,6454184.500000,1979155.750000,342858.437500,27931.333984,7571.333496,1953.466675
52:27:42,1544048760,2018-12-05T22:26:00,2018-12-05T18:26:00,1.999,6293.68,14.05,14.26,15.52,842.94,845.04,199.750000,16.82,1.0238,199,0,14.657,2.04386,4.19,52767,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,6454402.500000,1979224.500000,342868.562500,27933.333984,7571.333496,1953.466675
52:28:12,1544048790,2018-12-05T22:26:30,2018-12-05T18:26:30,2.000,6294.68,14.05,14.26,15.53,842.92,845.12,202.433334,16.81,1.0239,199,0,14.659,2.04436,4.19,52774,0.000000,1.566667,1.833333,0.000000,1.566667,1.833333,6454599.000000,1979286.250000,342884.031250,27935.267578,7571.866699,1953.466675
52:28:42,1544048820,2018-12-05T22:27:00,2018-12-05T18:27:00,1.999,6295.68,14.03,14.22,15.55,842.95,845.10,202.866669,16.59,1.0239,199,0,14.660,2.04902,4.19,52781,0.000000,0.133333,2.066667,0.000000,0.133333,2.066667,6454790.000000,1979340.625000,342889.156250,27938.199219,7574.533203,1954.933350
52:29:12,1544048850,2018-12-05T22:27:30,2018-12-05T18:27:30,1.997,6296.67,14.01,14.16,15.51,842.85,845.20,199.466660,16.48,1.0241,199,0,14.660,2.05222,4.19,52787,0.100000,1.000000,1.133333,0.100000,1.000000,1.133333,6454977.000000,1979398.625000,342898.031250,27940.800781,7574.799805,1955.199951
52:29:42,1544048880,2018-12-05T22:28:00,2018-12-05T18:28:00,1.999,6297.67,14.01,14.15,15.51,842.87,845.02,204.100006,16.32,1.0239,199,0,14.658,2.03872,4.19,52794,0.166667,0.433333,0.566667,0.166667,0.433333,0.566667,6455153.000000,1979453.750000,342907.375000,27941.933594,7575.066895,1955.199951
52:30:12,1544048910,2018-12-05T22:28:30,2018-12-05T18:28:30,1.998,6298.67,14.00,14.15,15.48,842.90,845.05,203.216660,16.57,1.0240,199,0,14.657,2.05641,4.19,52801,0.100000,0.366667,2.366667,0.100000,0.366667,2.366667,6455355.500000,1979516.125000,342914.500000,27945.132813,7578.266602,1955.199951
52:30:42,1544048940,2018-12-05T22:29:00,2018-12-05T18:29:00,1.996,6299.66,13.98,14.08,15.51,842.83,845.11,200.750000,16.59,1.0241,199,0,14.657,2.03847,4.19,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6455499.000000,1979557.750000,342920.843750,27945.333984,7578.266602,1955.199951
52:31:12,1544048970,2018-12-05T22:29:30,2018-12-05T18:29:30,1.997,6300.66,13.97,14.10,15.47,843.01,845.21,203.550003,16.69,1.0243,199,0,14.658,2.04878,4.19,52814,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6455681.500000,1979613.125000,342936.625000,27946.867188,7578.266602,1955.199951
52:31:42,1544049000,2018-12-05T22:30:00,2018-12-05T18:30:00,1.996,6301.66,13.97,14.08,15.48,842.94,845.21,204.333328,16.84,1.0243,199,0,14.657,2.03823,4.19,52820,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6455878.000000,1979674.375000,342948.312500,27946.867188,7578.266602,1955.199951
52:32:12,1544049030,2018-12-05T22:30:30,2018-12-05T18:30:30,1.996,6302.65,13.96,14.05,15.49,842.86,845.22,203.550003,16.85,1.0243,199,0,14.656,2.04264,4.19,52826,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,6456053.500000,1979727.625000,342953.906250,27946.867188,7578.266602,1955.199951
52:32:42,1544049060,2018-12-05T22:31:00,2018-12-05T18:31:00,1.998,6303.65,13.94,14.05,15.46,842.86,845.27,202.533340,17.13,1.0244,199,0,14.657,2.04141,4.19,52832,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,6456249.500000,1979785.125000,342965.312500,27948.199219,7579.600098,1955.199951
52:33:12,1544049090,2018-12-05T22:31:30,2018-12-05T18:31:30,1.996,6304.65,13.94,14.03,15.42,842.97,845.24,203.683334,17.46,1.0244,199,0,14.658,2.04288,4.19,52838,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,6456385.500000,1979828.500000,342968.437500,27948.666016,7580.000000,1955.199951
52:33:42,1544049120,2018-12-05T22:32:00,2018-12-05T18:32:00,1.998,6305.64,13.92,14.02,15.42,842.94,845.17,204.766663,17.52,1.0244,199,0,14.655,2.04239,4.19,52844,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,6456558.500000,1979881.250000,342978.093750,27951.533203,7580.000000,1955.199951
52:34:12,1544049150,2018-12-05T22:32:30,2018-12-05T18:32:30,1.995,6306.64,13.91,14.02,15.45,842.97,845.22,199.566666,17.51,1.0245,199,0,14.657,2.04117,4.19,52849,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,6456769.500000,1979941.250000,342989.500000,27952.066406,7580.000000,1955.199951
52:34:42,1544049180,2018-12-05T22:33:00,2018-12-05T18:33:00,1.995,6307.63,13.91,13.97,15.39,843.05,845.27,203.233337,17.50,1.0245,199,0,14.657,2.04878,4.19,52855,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6457031.500000,1980024.500000,343006.312500,27952.066406,7580.000000,1955.199951
52:35:12,1544049210,2018-12-05T22:33:30,2018-12-05T18:33:30,1.996,6308.63,13.90,13.98,15.41,842.92,845.30,202.066666,17.67,1.0246,199,0,14.655,2.04607,4.19,52861,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6457281.000000,1980101.500000,343014.687500,27952.066406,7580.000000,1955.199951
52:35:42,1544049240,2018-12-05T22:34:00,2018-12-05T18:34:00,1.995,6309.63,13.90,13.97,15.41,843.11,845.30,200.783340,18.07,1.0246,199,0,14.656,2.04976,4.19,52866,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6457442.000000,1980148.125000,343017.562500,27952.066406,7580.000000,1955.199951
52:36:12,1544049270,2018-12-05T22:34:30,2018-12-05T18:34:30,1.996,6310.62,13.88,13.93,15.39,842.95,845.36,201.983337,18.42,1.0247,199,0,14.654,2.03261,4.19,52871,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6457671.500000,1980218.750000,343027.500000,27952.066406,7580.000000,1955.199951
52:36:42,1544049300,2018-12-05T22:35:00,2018-12-05T18:35:00,1.994,6311.62,13.87,13.91,15.35,842.95,845.29,203.883331,18.42,1.0246,199,0,14.655,2.04902,4.19,52877,0.833333,1.066667,2.466667,0.833333,1.066667,2.466667,6457953.000000,1980304.750000,343035.437500,27953.800781,7581.733398,1956.933350
52:37:12,1544049330,2018-12-05T22:35:30,2018-12-05T18:35:30,1.995,6312.62,13.87,13.91,15.36,842.95,845.26,203.866669,18.57,1.0246,199,0,14.655,2.03945,4.19,52882,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,6458323.500000,1980419.375000,343054.218750,27954.599609,7581.733398,1956.933350
52:37:42,1544049360,2018-12-05T22:36:00,2018-12-05T18:36:00,1.995,6313.61,13.85,13.91,15.37,842.96,845.37,202.833328,18.78,1.0248,199,0,14.654,2.04436,4.19,52887,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6458824.500000,1980564.750000,343071.625000,27957.132813,7581.733398,1956.933350
52:38:12,1544049390,2018-12-05T22:36:30,2018-12-05T18:36:30,1.994,6314.61,13.83,13.87,15.34,842.89,845.34,205.350006,18.76,1.0248,199,0,14.654,2.04878,4.19,52891,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,6459271.500000,1980706.750000,343095.625000,27959.000000,7581.733398,1956.933350
52:38:42,1544049420,2018-12-05T22:37:00,2018-12-05T18:37:00,1.994,6315.61,13.83,13.83,15.34,842.99,845.40,202.866669,19.16,1.0248,199,0,14.655,2.04068,4.19,52896,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,6459627.000000,1980821.375000,343114.218750,27959.000000,7581.733398,1956.933350
52:39:12,1544049450,2018-12-05T22:37:30,2018-12-05T18:37:30,1.994,6316.60,13.80,13.84,15.31,842.94,845.21,201.566666,19.15,1.0247,199,0,14.654,2.04657,4.19,52901,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,6459880.000000,1980894.875000,343127.437500,27960.533203,7581.733398,1956.933350
52:39:42,1544049480,2018-12-05T22:38:00,2018-12-05T18:38:00,1.993,6317.60,13.79,13.83,15.30,843.05,845.35,204.149994,19.35,1.0249,199,0,14.656,2.04264,4.19,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6460015.500000,1980937.250000,343130.218750,27961.132813,7581.733398,1956.933350
52:40:12,1544049510,2018-12-05T22:38:30,2018-12-05T18:38:30,1.993,6318.59,13.77,13.81,15.31,843.13,845.48,203.633331,19.61,1.0251,199,0,14.654,2.03505,4.19,52910,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,6460227.000000,1981000.625000,343134.093750,27963.333984,7581.733398,1956.933350
52:40:42,1544049540,2018-12-05T22:39:00,2018-12-05T18:39:00,1.992,6319.59,13.75,13.79,15.24,843.06,845.43,203.000000,19.51,1.0252,199,0,14.654,2.03749,4.19,52915,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6460462.500000,1981068.375000,343137.093750,27964.199219,7581.733398,1956.933350
52:41:12,1544049570,2018-12-05T22:39:30,2018-12-05T18:39:30,1.993,6320.59,13.72,13.79,15.23,843.09,845.36,204.183334,19.55,1.0252,199,0,14.654,2.04436,4.19,52919,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6460789.500000,1981158.000000,343143.781250,27964.199219,7581.733398,1956.933350
52:41:42,1544049600,2018-12-05T22:40:00,2018-12-05T18:40:00,1.991,6321.58,13.69,13.77,15.26,843.07,845.47,200.649994,19.71,1.0254,199,0,14.653,2.03774,4.19,52924,0.600000,1.200000,2.066667,0.600000,1.200000,2.066667,6461046.000000,1981232.875000,343154.312500,27967.132813,7583.466797,1956.933350
52:42:12,1544049630,2018-12-05T22:40:30,2018-12-05T18:40:30,1.990,6322.58,13.66,13.72,15.22,843.21,845.50,201.350006,19.76,1.0255,199,0,14.651,2.04313,4.19,52928,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6461184.000000,1981273.500000,343161.843750,27969.400391,7583.466797,1956.933350
52:42:42,1544049660,2018-12-05T22:41:00,2018-12-05T18:41:00,1.990,6323.58,13.64,13.73,15.22,843.05,845.43,202.100006,19.84,1.0255,199,0,14.653,2.04190,4.19,52932,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6461365.500000,1981330.875000,343171.500000,27969.400391,7583.466797,1956.933350
52:43:12,1544049690,2018-12-05T22:41:30,2018-12-05T18:41:30,1.990,6324.57,13.62,13.68,15.14,843.21,845.56,201.883331,19.69,1.0258,199,0,14.650,2.03725,4.19,52936,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6461570.000000,1981395.375000,343180.968750,27970.466797,7583.466797,1956.933350
52:43:42,1544049720,2018-12-05T22:42:00,2018-12-05T18:42:00,1.990,6325.57,13.58,13.67,15.14,843.17,845.46,201.066666,19.79,1.0258,198,0,14.651,2.03358,4.19,52940,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6461760.000000,1981453.125000,343187.781250,27971.132813,7583.466797,1956.933350
52:44:12,1544049750,2018-12-05T22:42:30,2018-12-05T18:42:30,1.993,6326.56,13.57,13.67,15.10,843.12,845.60,202.766663,19.80,1.0260,198,0,14.668,2.05001,4.19,52945,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6461937.500000,1981506.500000,343194.843750,27971.132813,7583.466797,1956.933350
52:44:42,1544049780,2018-12-05T22:43:00,2018-12-05T18:43:00,1.993,6327.56,13.56,13.60,15.09,843.20,845.60,203.033340,19.95,1.0260,198,0,14.667,2.04657,4.19,52948,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6462072.500000,1981548.500000,343202.968750,27971.132813,7583.466797,1956.933350
52:45:12,1544049810,2018-12-05T22:43:30,2018-12-05T18:43:30,1.991,6328.56,13.54,13.58,15.05,843.23,845.57,204.216660,19.93,1.0261,198,0,14.668,2.03798,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6462215.500000,1981593.125000,343204.375000,27971.199219,7583.466797,1956.933350
52:45:42,1544049840,2018-12-05T22:44:00,2018-12-05T18:44:00,1.991,6329.55,13.53,13.57,15.04,843.23,845.60,203.266663,20.04,1.0261,198,0,14.666,2.03676,4.19,52956,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,6462380.500000,1981645.875000,343209.687500,27972.867188,7583.466797,1956.933350
52:46:12,1544049870,2018-12-05T22:44:30,2018-12-05T18:44:30,1.990,6330.55,13.51,13.51,15.03,843.21,845.58,203.100006,20.04,1.0262,198,0,14.666,2.03700,4.19,52960,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,6462559.000000,1981700.375000,343215.312500,27972.867188,7583.466797,1956.933350
52:46:42,1544049900,2018-12-05T22:45:00,2018-12-05T18:45:00,1.991,6331.54,13.49,13.51,14.99,843.27,845.64,204.266663,20.11,1.0263,198,0,14.665,2.03529,4.19,52964,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6462712.000000,1981748.375000,343222.968750,27972.867188,7583.466797,1956.933350
52:47:12,1544049930,2018-12-05T22:45:30,2018-12-05T18:45:30,1.990,6332.54,13.47,13.51,15.01,843.24,845.54,203.199997,20.24,1.0263,198,0,14.665,2.04288,4.19,52967,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6462871.500000,1981798.625000,343229.968750,27972.867188,7583.466797,1956.933350
52:47:42,1544049960,2018-12-05T22:46:00,2018-12-05T18:46:00,1.990,6333.54,13.46,13.49,14.99,843.36,845.75,204.000000,20.26,1.0266,197,0,14.666,2.04117,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6463024.500000,1981844.625000,343231.156250,27972.867188,7583.466797,1956.933350
52:48:12,1544049990,2018-12-05T22:46:30,2018-12-05T18:46:30,1.996,6334.53,13.45,13.43,14.99,843.33,845.70,205.649994,20.37,1.0265,197,0,14.697,2.05543,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6463169.000000,1981888.250000,343234.562500,27972.867188,7583.466797,1956.933350
52:48:42,1544050020,2018-12-05T22:47:00,2018-12-05T18:47:00,1.995,6335.53,13.44,13.42,14.95,843.18,845.73,202.816666,20.32,1.0266,197,0,14.697,2.04141,4.19,52978,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6463348.500000,1981947.625000,343244.031250,27972.867188,7583.466797,1956.933350
52:49:12,1544050050,2018-12-05T22:47:30,2018-12-05T18:47:30,1.996,6336.53,13.42,13.42,14.93,843.21,845.70,199.233337,20.27,1.0266,197,0,14.699,2.04411,4.19,52981,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6463476.500000,1981987.125000,343247.375000,27972.867188,7583.466797,1956.933350
52:49:42,1544050080,2018-12-05T22:48:00,2018-12-05T18:48:00,1.996,6337.52,13.40,13.40,14.95,843.26,845.63,204.766663,20.43,1.0266,197,0,14.696,2.04558,4.19,52984,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6463630.000000,1982038.000000,343250.375000,27973.267578,7583.466797,1956.933350
52:50:12,1544050110,2018-12-05T22:48:30,2018-12-05T18:48:30,1.995,6338.52,13.38,13.36,14.93,843.24,845.63,203.583328,20.44,1.0267,197,0,14.696,2.04509,4.19,52987,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6463768.500000,1982083.125000,343258.562500,27974.599609,7583.466797,1956.933350
52:50:42,1544050140,2018-12-05T22:49:00,2018-12-05T18:49:00,1.993,6339.51,13.37,13.37,14.90,843.26,845.73,204.866669,20.40,1.0268,197,0,14.697,2.03945,4.19,52991,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,6463927.000000,1982131.500000,343264.031250,27975.132813,7584.000000,1956.933350
52:51:12,1544050170,2018-12-05T22:49:30,2018-12-05T18:49:30,1.994,6340.51,13.34,13.33,14.88,843.24,845.85,202.683334,20.40,1.0271,197,0,14.695,2.03921,4.19,52994,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6464040.000000,1982164.250000,343268.031250,27976.333984,7585.200195,1956.933350
52:51:42,1544050200,2018-12-05T22:50:00,2018-12-05T18:50:00,1.993,6341.51,13.32,13.31,14.85,843.43,845.75,202.783340,20.47,1.0271,197,0,14.696,2.05321,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464141.000000,1982191.250000,343271.312500,27976.333984,7585.200195,1956.933350
52:52:12,1544050230,2018-12-05T22:50:30,2018-12-05T18:50:30,1.994,6342.50,13.31,13.24,14.84,843.28,845.77,203.000000,20.63,1.0271,197,0,14.695,2.03896,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464286.500000,1982233.750000,343275.156250,27976.333984,7585.200195,1956.933350
52:52:42,1544050260,2018-12-05T22:51:00,2018-12-05T18:51:00,1.991,6343.50,13.29,13.22,14.79,843.31,845.72,202.399994,20.59,1.0271,197,0,14.696,2.04019,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464411.000000,1982269.625000,343280.312500,27976.333984,7585.200195,1956.933350
52:53:12,1544050290,2018-12-05T22:51:30,2018-12-05T18:51:30,1.992,6344.50,13.26,13.21,14.78,843.36,845.75,204.816666,20.52,1.0273,197,0,14.694,2.04927,4.19,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464549.000000,1982308.625000,343282.625000,27976.333984,7585.200195,1956.933350
52:53:42,1544050320,2018-12-05T22:52:00,2018-12-05T18:52:00,1.990,6345.49,13.23,13.20,14.77,843.24,845.79,205.333328,20.69,1.0274,197,0,14.695,2.04779,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464699.500000,1982350.000000,343291.312500,27976.333984,7585.200195,1956.933350
52:54:12,1544050350,2018-12-05T22:52:30,2018-12-05T18:52:30,1.989,6346.49,13.21,13.13,14.76,843.35,845.84,204.216660,20.66,1.0276,196,0,14.690,2.03529,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6464831.500000,1982390.125000,343296.843750,27976.333984,7585.200195,1956.933350
52:54:42,1544050380,2018-12-05T22:53:00,2018-12-05T18:53:00,1.994,6347.48,13.18,12.98,14.72,843.31,846.03,206.266663,20.78,1.0279,196,0,14.721,2.05247,4.12,52986,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6465013.500000,1982441.750000,343301.375000,27976.333984,7585.200195,1956.933350
52:55:12,1544050410,2018-12-05T22:53:30,2018-12-05T18:53:30,1.994,6348.48,13.15,12.80,14.73,843.23,846.27,203.733337,20.87,1.0283,196,0,14.717,2.06036,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465125.000000,1982473.875000,343305.156250,27976.666016,7585.200195,1956.933350
52:55:42,1544050440,2018-12-05T22:54:00,2018-12-05T18:54:00,1.992,6349.48,13.09,12.64,14.65,843.43,846.33,202.899994,20.48,1.0286,196,0,14.716,2.04829,4.12,52955,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6465280.500000,1982518.875000,343315.625000,27978.132813,7585.200195,1956.933350
52:56:12,1544050470,2018-12-05T22:54:30,2018-12-05T18:54:30,1.992,6350.47,13.06,12.47,14.64,843.25,846.55,204.166672,20.58,1.0290,196,0,14.714,2.05321,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465370.500000,1982546.500000,343319.968750,27978.132813,7585.200195,1956.933350
52:56:42,1544050500,2018-12-05T22:55:00,2018-12-05T18:55:00,1.988,6351.47,13.01,12.37,14.60,843.52,846.74,201.716660,20.73,1.0294,195,0,14.712,2.04485,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465471.500000,1982575.750000,343323.312500,27978.132813,7585.200195,1956.933350
52:57:12,1544050530,2018-12-05T22:55:30,2018-12-05T18:55:30,1.994,6352.46,12.96,12.27,14.53,843.35,846.89,205.466660,20.62,1.0298,195,0,14.745,2.04927,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465595.000000,1982613.750000,343325.843750,27978.132813,7585.200195,1956.933350
52:57:42,1544050560,2018-12-05T22:56:00,2018-12-05T18:56:00,1.992,6353.46,12.91,12.16,14.53,843.47,846.95,202.800003,20.55,1.0300,195,0,14.744,2.05493,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465677.000000,1982636.125000,343327.843750,27978.132813,7585.200195,1956.933350
52:58:12,1544050590,2018-12-05T22:56:30,2018-12-05T18:56:30,1.990,6354.46,12.86,12.08,14.44,843.47,847.00,205.616669,20.51,1.0303,195,0,14.740,2.04509,4.11,52878,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6465809.500000,1982678.250000,343334.781250,27978.132813,7585.200195,1956.933350
52:58:42,1544050620,2018-12-05T22:57:00,2018-12-05T18:57:00,1.988,6355.45,12.82,12.05,14.40,843.62,847.28,203.233337,20.59,1.0308,194,0,14.740,2.04264,4.11,52862,0.333333,0.633333,1.633333,0.333333,0.633333,1.633333,6465981.000000,1982730.625000,343343.031250,27979.800781,7586.866699,1956.933350
52:59:12,1544050650,2018-12-05T22:57:30,2018-12-05T18:57:30,1.994,6356.45,12.78,11.93,14.35,843.52,847.38,203.116669,20.65,1.0310,194,0,14.773,2.04583,4.10,52847,0.166667,0.766667,1.733333,0.166667,0.766667,1.733333,6466146.500000,1982783.375000,343353.968750,27981.599609,7588.666504,1956.933350
52:59:42,1544050680,2018-12-05T22:58:00,2018-12-05T18:58:00,1.993,6357.44,12.73,11.85,14.34,843.71,847.45,206.633331,20.51,1.0313,194,0,14.771,2.05715,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466248.500000,1982816.625000,343362.375000,27981.599609,7588.666504,1956.933350
53:00:12,1544050710,2018-12-05T22:58:30,2018-12-05T18:58:30,1.991,6358.44,12.70,11.81,14.27,843.66,847.55,204.983337,20.86,1.0315,194,0,14.769,2.04632,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466344.000000,1982846.625000,343369.843750,27983.333984,7588.666504,1956.933350
53:00:42,1544050740,2018-12-05T22:59:00,2018-12-05T18:59:00,1.990,6359.44,12.66,11.75,14.21,843.68,847.47,206.766663,20.33,1.0316,193,0,14.771,2.04607,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466433.500000,1982874.625000,343372.437500,27983.333984,7588.666504,1956.933350
53:01:12,1544050770,2018-12-05T22:59:30,2018-12-05T18:59:30,1.996,6360.43,12.60,11.70,14.19,843.84,847.53,207.083328,20.18,1.0319,193,0,14.804,2.06606,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466527.000000,1982903.125000,343378.843750,27983.333984,7588.666504,1956.933350
53:01:42,1544050800,2018-12-05T23:00:00,2018-12-05T19:00:00,1.995,6361.43,12.56,11.63,14.11,843.75,847.61,202.433334,20.34,1.0321,193,0,14.802,2.07077,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466584.000000,1982921.750000,343380.218750,27983.333984,7588.666504,1956.933350
53:02:12,1544050830,2018-12-05T23:00:30,2018-12-05T19:00:30,1.992,6362.43,12.52,11.55,14.09,843.73,847.59,203.716660,20.10,1.0323,193,0,14.802,2.05271,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466634.500000,1982935.500000,343381.312500,27983.333984,7588.666504,1956.933350
53:02:42,1544050860,2018-12-05T23:01:00,2018-12-05T19:01:00,1.994,6363.42,12.48,11.51,14.09,843.89,847.70,208.616669,20.07,1.0326,193,0,14.802,2.05370,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466688.000000,1982951.750000,343381.312500,27983.333984,7588.666504,1956.933350
53:03:12,1544050890,2018-12-05T23:01:30,2018-12-05T19:01:30,1.991,6364.42,12.42,11.49,14.02,843.80,847.71,205.250000,20.35,1.0328,193,0,14.801,2.04288,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466767.500000,1982974.750000,343383.906250,27983.333984,7588.666504,1956.933350
53:03:42,1544050920,2018-12-05T23:02:00,2018-12-05T19:02:00,1.990,6365.42,12.40,11.42,13.94,843.99,847.87,205.533340,20.26,1.0330,193,0,14.799,2.06234,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466854.000000,1983001.250000,343389.437500,27983.333984,7588.666504,1956.933350
53:04:12,1544050950,2018-12-05T23:02:30,2018-12-05T19:02:30,1.988,6366.41,12.34,11.39,13.90,843.84,847.72,204.716660,20.16,1.0331,192,0,14.799,2.05001,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466933.000000,1983024.125000,343394.375000,27983.333984,7588.666504,1956.933350
53:04:42,1544050980,2018-12-05T23:03:00,2018-12-05T19:03:00,1.994,6367.41,12.31,11.36,13.86,843.80,847.78,203.850006,20.03,1.0333,192,0,14.832,2.07599,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467011.500000,1983047.500000,343398.156250,27983.333984,7588.666504,1956.933350
53:05:12,1544051010,2018-12-05T23:03:30,2018-12-05T19:03:30,1.993,6368.40,12.25,11.30,13.82,843.78,847.76,207.083328,19.90,1.0335,192,0,14.831,2.06556,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467083.500000,1983068.000000,343400.312500,27983.333984,7588.666504,1956.933350
53:05:42,1544051040,2018-12-05T23:04:00,2018-12-05T19:04:00,1.991,6369.40,12.23,11.23,13.82,843.84,847.80,201.983337,20.00,1.0336,192,0,14.832,2.05863,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467194.000000,1983100.750000,343400.312500,27983.333984,7588.666504,1956.933350
53:06:12,1544051070,2018-12-05T23:04:30,2018-12-05T19:04:30,1.992,6370.40,12.18,11.19,13.75,843.88,847.83,205.933334,19.95,1.0338,192,0,14.831,2.06383,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467331.500000,1983142.625000,343403.906250,27983.333984,7588.666504,1956.933350
53:06:42,1544051100,2018-12-05T23:05:00,2018-12-05T19:05:00,1.990,6371.39,12.15,11.15,13.72,843.83,847.81,201.466660,19.63,1.0339,192,0,14.830,2.06135,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467405.000000,1983164.875000,343407.843750,27983.333984,7588.666504,1956.933350
53:07:12,1544051130,2018-12-05T23:05:30,2018-12-05T19:05:30,1.988,6372.39,12.11,11.10,13.68,843.81,847.79,205.850006,19.46,1.0341,192,0,14.831,2.05839,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467455.000000,1983179.875000,343413.093750,27983.333984,7588.666504,1956.933350
53:07:42,1544051160,2018-12-05T23:06:00,2018-12-05T19:06:00,1.989,6373.38,12.06,11.07,13.65,843.82,847.85,205.000000,19.84,1.0343,191,0,14.831,2.04878,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467526.500000,1983198.875000,343416.906250,27983.333984,7588.666504,1956.933350
53:08:12,1544051190,2018-12-05T23:06:30,2018-12-05T19:06:30,1.995,6374.38,12.05,11.04,13.61,843.93,847.77,208.333328,19.60,1.0343,191,0,14.863,2.06383,4.09,52564,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6467606.500000,1983224.625000,343417.843750,27983.533203,7588.666504,1956.933350
53:08:42,1544051220,2018-12-05T23:07:00,2018-12-05T19:07:00,1.992,6375.38,12.00,11.00,13.58,843.83,847.81,203.683334,19.67,1.0345,191,0,14.862,2.06160,4.09,52548,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6467713.000000,1983256.875000,343422.156250,27985.066406,7588.666504,1956.933350
53:09:12,1544051250,2018-12-05T23:07:30,2018-12-05T19:07:30,1.992,6376.37,11.98,10.96,13.56,843.94,847.92,206.516663,19.79,1.0347,191,0,14.862,2.05938,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467777.000000,1983275.125000,343425.625000,27985.066406,7588.666504,1956.933350
53:09:42,1544051280,2018-12-05T23:08:00,2018-12-05T19:08:00,1.991,6377.37,11.94,10.95,13.53,844.05,847.85,208.216660,19.89,1.0348,191,0,14.862,2.05691,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467888.500000,1983305.375000,343429.375000,27985.066406,7588.666504,1956.933350
53:10:12,1544051310,2018-12-05T23:08:30,2018-12-05T19:08:30,1.990,6378.36,11.90,10.90,13.47,843.98,847.88,205.316666,19.90,1.0349,190,0,14.861,2.05518,4.08,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468022.500000,1983346.000000,343431.687500,27985.066406,7588.666504,1956.933350
53:10:42,1544051340,2018-12-05T23:09:00,2018-12-05T19:09:00,1.997,6379.36,11.88,10.89,13.44,844.04,848.06,208.550003,19.94,1.0352,190,0,14.897,2.07226,4.08,52485,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6468139.000000,1983383.875000,343441.312500,27986.400391,7590.000000,1956.933350
53:11:12,1544051370,2018-12-05T23:09:30,2018-12-05T19:09:30,1.995,6380.36,11.85,10.83,13.42,844.02,848.05,206.850006,20.06,1.0353,190,0,14.895,2.06061,4.08,52469,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6468257.000000,1983417.250000,343447.687500,27986.800781,7590.399902,1956.933350
53:11:42,1544051400,2018-12-05T23:10:00,2018-12-05T19:10:00,1.992,6381.35,11.84,10.79,13.38,844.08,847.99,206.533340,19.64,1.0353,190,0,14.900,2.06209,4.19,52460,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,6468438.000000,1983467.250000,343454.562500,27989.199219,7591.066895,1956.933350
53:12:12,1544051430,2018-12-05T23:10:30,2018-12-05T19:10:30,2.001,6382.35,11.79,11.02,13.39,844.09,847.65,208.766663,19.99,1.0351,190,0,14.905,2.07475,4.19,52476,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,6468595.000000,1983512.875000,343458.906250,27990.267578,7592.133301,1956.933350
53:12:42,1544051460,2018-12-05T23:11:00,2018-12-05T19:11:00,2.001,6383.35,11.79,11.33,13.38,844.14,847.35,209.733337,20.08,1.0347,190,0,14.908,2.07325,4.19,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468707.000000,1983546.625000,343462.906250,27990.267578,7592.133301,1956.933350
53:13:12,1544051490,2018-12-05T23:11:30,2018-12-05T19:11:30,2.001,6384.35,11.79,11.53,13.33,844.16,847.03,206.933334,19.79,1.0343,190,0,14.911,2.07077,4.19,52503,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6468867.000000,1983590.250000,343472.218750,27991.732422,7592.133301,1956.933350
53:13:42,1544051520,2018-12-05T23:12:00,2018-12-05T19:12:00,2.000,6385.35,11.79,11.71,13.35,844.09,846.79,207.133331,19.81,1.0340,190,0,14.912,2.06754,4.19,52516,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6469001.500000,1983627.875000,343477.218750,27992.000000,7592.133301,1956.933350
53:14:12,1544051550,2018-12-05T23:12:30,2018-12-05T19:12:30,2.002,6386.35,11.79,11.83,13.34,844.22,846.56,208.333328,19.92,1.0337,190,0,14.916,2.07624,4.19,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469132.500000,1983667.625000,343483.312500,27992.000000,7592.133301,1956.933350
53:14:42,1544051580,2018-12-05T23:13:00,2018-12-05T19:13:00,2.002,6387.35,11.80,11.91,13.36,844.14,846.56,205.800003,19.80,1.0337,190,0,14.917,2.06234,4.19,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469269.500000,1983708.500000,343487.218750,27992.000000,7592.133301,1956.933350
53:15:12,1544051610,2018-12-05T23:13:30,2018-12-05T19:13:30,2.004,6388.35,11.79,11.97,13.37,844.11,846.40,207.266663,19.83,1.0335,190,0,14.918,2.05789,4.19,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469358.000000,1983736.500000,343492.843750,27993.466797,7592.133301,1956.933350
53:15:42,1544051640,2018-12-05T23:14:00,2018-12-05T19:14:00,2.005,6389.35,11.78,12.05,13.34,844.32,846.33,208.133331,19.90,1.0335,190,0,14.919,2.06730,4.19,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469472.000000,1983768.500000,343497.500000,27993.732422,7592.133301,1956.933350
53:16:12,1544051670,2018-12-05T23:14:30,2018-12-05T19:14:30,2.003,6390.35,11.78,12.09,13.35,844.09,846.23,207.933334,19.67,1.0334,190,0,14.919,2.06284,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469586.500000,1983803.250000,343499.625000,27993.732422,7592.133301,1956.933350
53:16:42,1544051700,2018-12-05T23:15:00,2018-12-05T19:15:00,2.004,6391.35,11.78,12.12,13.35,844.12,846.12,209.083328,19.72,1.0332,190,0,14.919,2.07823,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469739.000000,1983847.250000,343505.156250,27993.732422,7592.133301,1956.933350
53:17:12,1544051730,2018-12-05T23:15:30,2018-12-05T19:15:30,2.004,6392.35,11.78,12.15,13.31,844.14,846.17,207.616669,19.77,1.0333,190,0,14.920,2.08322,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469859.500000,1983881.875000,343509.375000,27993.732422,7592.133301,1956.933350
53:17:42,1544051760,2018-12-05T23:16:00,2018-12-05T19:16:00,2.003,6393.35,11.78,12.17,13.35,844.17,846.10,207.216660,19.90,1.0332,190,0,14.920,2.07350,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469989.500000,1983918.625000,343512.218750,27993.732422,7592.133301,1956.933350
53:18:12,1544051790,2018-12-05T23:16:30,2018-12-05T19:16:30,2.005,6394.36,11.77,12.18,13.34,844.04,845.96,210.133331,19.94,1.0331,190,0,14.918,2.07127,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470121.500000,1983957.250000,343513.093750,27993.732422,7592.133301,1956.933350
53:18:42,1544051820,2018-12-05T23:17:00,2018-12-05T19:17:00,2.004,6395.36,11.75,12.17,13.33,844.01,845.89,207.416672,19.88,1.0331,190,0,14.920,2.07276,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470208.000000,1983982.500000,343514.625000,27994.666016,7592.133301,1956.933350
53:19:12,1544051850,2018-12-05T23:17:30,2018-12-05T19:17:30,2.004,6396.36,11.74,12.18,13.33,844.10,845.90,209.100006,19.85,1.0331,190,0,14.921,2.07027,4.19,52636,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6470337.500000,1984022.375000,343519.843750,27996.666016,7592.133301,1956.933350
53:19:42,1544051880,2018-12-05T23:18:00,2018-12-05T19:18:00,2.005,6397.36,11.74,12.19,13.34,844.23,846.05,208.216660,19.95,1.0333,190,0,14.920,2.06135,4.19,52646,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6470463.000000,1984061.625000,343531.031250,27998.132813,7592.133301,1956.933350
53:20:12,1544051910,2018-12-05T23:18:30,2018-12-05T19:18:30,2.003,6398.36,11.72,12.17,13.26,844.25,846.08,207.383331,19.65,1.0334,190,0,14.920,2.06012,4.19,52655,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6470574.000000,1984095.250000,343540.687500,27998.933594,7592.133301,1956.933350
53:20:42,1544051940,2018-12-05T23:19:00,2018-12-05T19:19:00,2.004,6399.37,11.71,12.16,13.30,844.28,846.13,207.216660,19.83,1.0335,190,0,14.920,2.06606,4.19,52665,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6470686.000000,1984129.875000,343550.781250,28001.333984,7592.133301,1956.933350
53:21:12,1544051970,2018-12-05T23:19:30,2018-12-05T19:19:30,2.002,6400.37,11.69,12.16,13.25,844.29,846.11,206.383331,19.73,1.0336,190,0,14.919,2.06012,4.19,52674,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,6470893.500000,1984190.250000,343570.375000,28002.533203,7592.133301,1956.933350
53:21:42,1544052000,2018-12-05T23:20:00,2018-12-05T19:20:00,2.004,6401.37,11.68,12.15,13.25,844.34,846.09,205.916672,19.68,1.0336,190,0,14.919,2.06160,4.19,52682,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6471101.000000,1984254.500000,343574.156250,28002.533203,7592.133301,1956.933350
53:22:12,1544052030,2018-12-05T23:20:30,2018-12-05T19:20:30,2.002,6402.37,11.66,12.13,13.23,844.27,846.14,205.416672,19.82,1.0337,190,0,14.919,2.08272,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471195.000000,1984276.375000,343577.843750,28002.533203,7592.133301,1956.933350
53:22:42,1544052060,2018-12-05T23:21:00,2018-12-05T19:21:00,2.001,6403.37,11.64,12.08,13.20,844.22,846.07,205.833328,19.89,1.0337,190,0,14.917,2.07524,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471303.000000,1984306.125000,343578.906250,28002.533203,7592.133301,1956.933350
53:23:12,1544052090,2018-12-05T23:21:30,2018-12-05T19:21:30,2.002,6404.37,11.62,12.06,13.22,844.25,846.02,208.199997,20.04,1.0337,190,0,14.918,2.07748,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471435.000000,1984345.750000,343582.312500,28002.533203,7592.133301,1956.933350
53:23:42,1544052120,2018-12-05T23:22:00,2018-12-05T19:22:00,2.002,6405.36,11.62,12.07,13.19,844.22,845.99,203.866669,20.12,1.0337,190,0,14.917,2.06135,4.19,52716,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6471589.500000,1984392.875000,343590.218750,28002.533203,7592.133301,1956.933350
53:24:12,1544052150,2018-12-05T23:22:30,2018-12-05T19:22:30,2.002,6406.36,11.60,12.03,13.18,844.07,846.02,208.916672,20.16,1.0338,190,0,14.917,2.07400,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471730.000000,1984435.125000,343596.781250,28002.533203,7592.133301,1956.933350
53:24:42,1544052180,2018-12-05T23:23:00,2018-12-05T19:23:00,1.997,6407.36,11.58,12.01,13.18,844.21,846.08,207.133331,20.18,1.0339,190,0,14.916,2.07574,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471821.500000,1984463.250000,343598.687500,28002.533203,7592.133301,1956.933350
53:25:12,1544052210,2018-12-05T23:23:30,2018-12-05T19:23:30,2.004,6408.36,11.55,11.99,13.15,844.29,846.08,208.833328,20.24,1.0340,190,0,14.917,2.07300,4.19,52740,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6471894.500000,1984487.375000,343599.562500,28003.400391,7593.000000,1956.933350
53:25:42,1544052240,2018-12-05T23:24:00,2018-12-05T19:24:00,1.998,6409.36,11.54,11.94,13.11,844.29,846.08,205.600006,20.43,1.0340,190,0,14.916,2.05888,4.19,52747,0.200000,0.200000,1.366667,0.200000,0.200000,1.366667,6472021.000000,1984526.375000,343606.218750,28006.867188,7595.333496,1956.933350
53:26:12,1544052270,2018-12-05T23:24:30,2018-12-05T19:24:30,2.000,6410.36,11.53,11.94,13.11,844.27,846.22,206.366669,20.22,1.0343,190,0,14.915,2.07151,4.19,52755,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,6472214.500000,1984585.625000,343610.031250,28007.732422,7595.600098,1956.933350
53:26:42,1544052300,2018-12-05T23:25:00,2018-12-05T19:25:00,2.003,6411.36,11.51,11.92,13.09,844.19,846.17,207.416672,20.33,1.0343,190,0,14.917,2.07052,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472359.500000,1984630.750000,343618.312500,28007.732422,7595.600098,1956.933350
53:27:12,1544052330,2018-12-05T23:25:30,2018-12-05T19:25:30,1.996,6412.35,11.50,11.85,13.05,844.25,846.09,209.666672,20.55,1.0342,190,0,14.916,2.07400,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472436.500000,1984654.625000,343621.968750,28007.732422,7595.600098,1956.933350
53:27:42,1544052360,2018-12-05T23:26:00,2018-12-05T19:26:00,1.997,6413.35,11.47,11.85,13.03,844.31,846.07,207.533340,20.59,1.0343,190,0,14.915,2.06854,4.19,52776,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6472525.000000,1984681.375000,343626.218750,28008.000000,7595.866699,1957.199951
53:28:12,1544052390,2018-12-05T23:26:30,2018-12-05T19:26:30,1.998,6414.35,11.46,11.81,13.01,844.23,846.15,208.783340,20.88,1.0344,190,0,14.915,2.06531,4.19,52783,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6472611.500000,1984709.250000,343630.781250,28009.466797,7597.333496,1958.666626
53:28:42,1544052420,2018-12-05T23:27:00,2018-12-05T19:27:00,1.997,6415.34,11.44,11.81,13.01,844.29,846.15,206.100006,20.73,1.0345,190,0,14.915,2.06383,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472689.500000,1984735.125000,343631.625000,28009.466797,7597.333496,1958.666626
53:29:12,1544052450,2018-12-05T23:27:30,2018-12-05T19:27:30,1.996,6416.34,11.43,11.74,12.99,844.34,846.28,205.399994,20.64,1.0347,190,0,14.913,2.05567,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472770.000000,1984760.750000,343632.218750,28009.466797,7597.333496,1958.666626
53:29:42,1544052480,2018-12-05T23:28:00,2018-12-05T19:28:00,1.997,6417.34,11.41,11.74,12.95,844.35,846.44,207.716660,20.61,1.0350,190,0,14.912,2.06308,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472888.000000,1984792.250000,343636.906250,28009.466797,7597.333496,1958.666626
53:30:12,1544052510,2018-12-05T23:28:30,2018-12-05T19:28:30,1.995,6418.33,11.39,11.71,12.93,844.32,846.42,206.583328,20.59,1.0350,190,0,14.912,2.06655,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473002.000000,1984826.875000,343640.312500,28009.466797,7597.333496,1958.666626
53:30:42,1544052540,2018-12-05T23:29:00,2018-12-05T19:29:00,1.994,6419.33,11.39,11.65,12.97,844.43,846.45,205.899994,20.64,1.0350,190,0,14.912,2.07002,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473088.000000,1984854.000000,343646.218750,28009.466797,7597.333496,1958.666626
53:31:12,1544052570,2018-12-05T23:29:30,2018-12-05T19:29:30,1.994,6420.33,11.36,11.63,12.92,844.35,846.56,208.399994,20.76,1.0353,190,0,14.912,2.06655,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473210.000000,1984891.250000,343652.218750,28009.732422,7597.333496,1958.666626
53:31:42,1544052600,2018-12-05T23:30:00,2018-12-05T19:30:00,1.993,6421.32,11.35,11.60,12.91,844.43,846.56,207.766663,20.81,1.0353,190,0,14.910,2.06705,4.19,52828,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,6473327.000000,1984927.500000,343663.843750,28012.599609,7598.733398,1958.666626
53:32:12,1544052630,2018-12-05T23:30:30,2018-12-05T19:30:30,1.995,6422.32,11.33,11.60,12.91,844.39,846.49,208.833328,20.88,1.0353,190,0,14.910,2.06804,4.19,52834,0.033333,1.166667,2.066667,0.033333,1.166667,2.066667,6473483.000000,1984978.625000,343677.500000,28015.666016,7600.066895,1958.666626
53:32:42,1544052660,2018-12-05T23:31:00,2018-12-05T19:31:00,1.992,6423.32,11.32,11.52,12.91,844.44,846.46,205.250000,21.03,1.0353,190,0,14.910,2.05666,4.19,52839,0.066667,0.066667,0.633333,0.066667,0.066667,0.633333,6473597.000000,1985016.625000,343680.437500,28016.466797,7600.866699,1958.666626
53:33:12,1544052690,2018-12-05T23:31:30,2018-12-05T19:31:30,1.992,6424.31,11.30,11.52,12.88,844.42,846.54,205.566666,21.13,1.0355,190,0,14.909,2.06556,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473694.000000,1985046.500000,343682.843750,28016.466797,7600.866699,1958.666626
53:33:42,1544052720,2018-12-05T23:32:00,2018-12-05T19:32:00,1.992,6425.31,11.28,11.48,12.84,844.43,846.62,205.883331,21.37,1.0356,190,0,14.909,2.05518,4.19,52851,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6473873.000000,1985100.625000,343687.562500,28016.466797,7600.866699,1958.666626
53:34:12,1544052750,2018-12-05T23:32:30,2018-12-05T19:32:30,1.992,6426.30,11.26,11.46,12.82,844.46,846.68,205.149994,21.31,1.0358,190,0,14.909,2.06036,4.19,52856,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6474053.500000,1985152.250000,343692.375000,28016.466797,7600.866699,1958.666626
53:34:42,1544052780,2018-12-05T23:33:00,2018-12-05T19:33:00,1.992,6427.30,11.24,11.42,12.81,844.48,846.64,208.383331,21.52,1.0358,190,0,14.908,2.06928,4.19,52862,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6474215.500000,1985200.500000,343698.843750,28016.466797,7600.866699,1958.666626
53:35:12,1544052810,2018-12-05T23:33:30,2018-12-05T19:33:30,1.991,6428.30,11.22,11.39,12.77,844.67,846.72,204.866669,21.50,1.0359,190,0,14.910,2.05691,4.19,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6474389.500000,1985253.250000,343707.031250,28016.466797,7600.866699,1958.666626
53:35:42,1544052840,2018-12-05T23:34:00,2018-12-05T19:34:00,1.991,6429.29,11.20,11.37,12.76,844.70,846.80,206.250000,21.46,1.0361,190,0,14.907,2.06779,4.19,52872,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6474544.500000,1985303.125000,343717.218750,28018.199219,7600.866699,1958.666626
53:36:12,1544052870,2018-12-05T23:34:30,2018-12-05T19:34:30,1.989,6430.29,11.19,11.34,12.76,844.62,846.82,206.983337,21.71,1.0362,190,0,14.906,2.06432,4.19,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6474688.500000,1985346.750000,343723.312500,28018.333984,7600.866699,1958.666626
53:36:42,1544052900,2018-12-05T23:35:00,2018-12-05T19:35:00,1.989,6431.29,11.15,11.32,12.73,844.63,847.03,206.116669,21.93,1.0366,190,0,14.907,2.06705,4.19,52883,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6474818.500000,1985386.625000,343733.312500,28019.933594,7600.866699,1958.666626
53:37:12,1544052930,2018-12-05T23:35:30,2018-12-05T19:35:30,1.989,6432.28,11.13,11.28,12.70,844.69,847.04,206.066666,22.12,1.0366,189,0,14.907,2.06259,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474967.500000,1985426.625000,343735.781250,28019.933594,7600.866699,1958.666626
53:37:42,1544052960,2018-12-05T23:36:00,2018-12-05T19:36:00,1.994,6433.28,11.12,11.26,12.65,844.69,846.99,204.850006,21.94,1.0366,189,0,14.942,2.06135,4.19,52892,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6475115.000000,1985473.250000,343741.968750,28019.933594,7600.866699,1958.666626
53:38:12,1544052990,2018-12-05T23:36:30,2018-12-05T19:36:30,1.994,6434.27,11.09,11.25,12.65,844.67,846.96,206.199997,21.79,1.0367,189,0,14.941,2.06383,4.19,52897,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6475289.000000,1985528.875000,343752.906250,28019.933594,7600.866699,1958.666626
53:38:42,1544053020,2018-12-05T23:37:00,2018-12-05T19:37:00,1.994,6435.27,11.06,11.23,12.64,844.70,847.08,206.833328,21.86,1.0370,189,0,14.941,2.07300,4.19,52902,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6475438.500000,1985573.125000,343759.687500,28021.466797,7600.866699,1958.666626
53:39:12,1544053050,2018-12-05T23:37:30,2018-12-05T19:37:30,1.991,6436.27,11.04,11.18,12.59,844.61,847.12,202.316666,21.96,1.0371,189,0,14.940,2.05543,4.19,52906,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6475603.500000,1985623.750000,343767.218750,28021.666016,7600.866699,1958.666626
53:39:42,1544053080,2018-12-05T23:38:00,2018-12-05T19:38:00,1.992,6437.26,11.02,11.15,12.59,844.63,847.01,205.966660,22.03,1.0370,189,0,14.940,2.05715,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475714.500000,1985653.250000,343772.031250,28021.666016,7600.866699,1958.666626
53:40:12,1544053110,2018-12-05T23:38:30,2018-12-05T19:38:30,1.992,6438.26,11.01,11.13,12.56,844.76,847.01,204.866669,22.10,1.0371,189,0,14.939,2.06160,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475829.000000,1985687.625000,343772.687500,28021.666016,7600.866699,1958.666626
53:40:42,1544053140,2018-12-05T23:39:00,2018-12-05T19:39:00,1.992,6439.25,11.00,11.08,12.60,844.74,847.22,206.750000,22.26,1.0373,189,0,14.939,2.06333,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475964.500000,1985728.625000,343777.031250,28021.666016,7600.866699,1958.666626
53:41:12,1544053170,2018-12-05T23:39:30,2018-12-05T19:39:30,1.992,6440.25,10.97,11.06,12.55,844.64,847.02,202.449997,22.17,1.0372,189,0,14.938,2.07723,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476051.000000,1985755.125000,343777.562500,28021.867188,7600.866699,1958.666626
53:41:42,1544053200,2018-12-05T23:40:00,2018-12-05T19:40:00,1.991,6441.25,10.94,11.04,12.53,844.73,847.05,208.016663,22.25,1.0374,189,0,14.938,2.06135,4.19,52928,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6476206.000000,1985804.500000,343780.500000,28023.400391,7600.866699,1958.666626
53:42:12,1544053230,2018-12-05T23:40:30,2018-12-05T19:40:30,1.990,6442.24,10.92,10.99,12.51,844.65,847.14,209.300003,22.25,1.0375,189,0,14.938,2.07102,4.19,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6476328.500000,1985841.625000,343784.625000,28025.000000,7600.866699,1958.666626
53:42:42,1544053260,2018-12-05T23:41:00,2018-12-05T19:41:00,1.990,6443.24,10.90,10.97,12.49,844.68,847.08,206.149994,22.90,1.0375,189,0,14.939,2.06531,4.19,52937,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6476441.000000,1985876.750000,343790.562500,28025.132813,7600.866699,1958.666626
53:43:12,1544053290,2018-12-05T23:41:30,2018-12-05T19:41:30,1.989,6444.23,10.89,10.95,12.48,844.74,847.05,205.733337,22.43,1.0375,189,0,14.937,2.07549,4.19,52940,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6476583.000000,1985919.500000,343794.781250,28025.132813,7600.866699,1958.666626
53:43:42,1544053320,2018-12-05T23:42:00,2018-12-05T19:42:00,1.988,6445.23,10.87,10.87,12.44,844.77,847.19,206.750000,22.60,1.0378,189,0,14.937,2.07176,4.19,52944,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6476717.000000,1985961.500000,343799.562500,28025.132813,7600.866699,1958.666626
53:44:12,1544053350,2018-12-05T23:42:30,2018-12-05T19:42:30,1.987,6446.22,10.86,10.86,12.45,844.90,847.36,203.750000,22.59,1.0380,188,0,14.935,2.06086,4.19,52948,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6476917.500000,1986026.500000,343808.781250,28025.132813,7600.866699,1958.666626
53:44:42,1544053380,2018-12-05T23:43:00,2018-12-05T19:43:00,1.994,6447.22,10.84,10.87,12.39,844.95,847.38,207.216660,22.72,1.0381,188,0,14.971,2.07823,4.19,52952,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6477039.500000,1986067.375000,343814.093750,28025.132813,7600.866699,1958.666626
53:45:12,1544053410,2018-12-05T23:43:30,2018-12-05T19:43:30,1.994,6448.22,10.81,10.84,12.38,844.91,847.45,207.316666,22.92,1.0383,188,0,14.971,2.06978,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477135.500000,1986093.625000,343816.906250,28025.132813,7600.866699,1958.666626
53:45:42,1544053440,2018-12-05T23:44:00,2018-12-05T19:44:00,1.993,6449.21,10.80,10.82,12.38,844.99,847.29,203.483337,22.94,1.0381,188,0,14.971,2.06556,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477247.000000,1986125.375000,343819.031250,28025.132813,7600.866699,1958.666626
53:46:12,1544053470,2018-12-05T23:44:30,2018-12-05T19:44:30,1.993,6450.21,10.77,10.77,12.34,844.84,847.45,206.883331,23.10,1.0384,188,0,14.971,2.06358,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477363.000000,1986161.375000,343821.156250,28025.132813,7600.866699,1958.666626
53:46:42,1544053500,2018-12-05T23:45:00,2018-12-05T19:45:00,1.993,6451.21,10.74,10.75,12.30,844.98,847.27,206.433334,23.09,1.0383,188,0,14.969,2.07226,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477455.500000,1986189.250000,343824.218750,28025.132813,7600.866699,1958.666626
53:47:12,1544053530,2018-12-05T23:45:30,2018-12-05T19:45:30,1.992,6452.20,10.73,10.75,12.32,844.82,847.32,204.766663,22.96,1.0384,188,0,14.969,2.06111,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477578.500000,1986226.250000,343828.968750,28025.132813,7600.866699,1958.666626
53:47:42,1544053560,2018-12-05T23:46:00,2018-12-05T19:46:00,1.993,6453.20,10.71,10.72,12.24,844.69,847.30,209.533340,23.13,1.0385,188,0,14.969,2.06457,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477688.500000,1986259.500000,343834.968750,28026.533203,7600.866699,1958.666626
53:48:12,1544053590,2018-12-05T23:46:30,2018-12-05T19:46:30,1.991,6454.20,10.67,10.69,12.25,844.84,847.30,205.899994,23.20,1.0386,188,0,14.969,2.05913,4.19,52977,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,6477866.500000,1986315.375000,343839.843750,28026.867188,7600.866699,1958.666626
53:48:42,1544053620,2018-12-05T23:47:00,2018-12-05T19:47:00,1.990,6455.19,10.66,10.61,12.22,844.71,847.29,207.933334,23.23,1.0386,188,0,14.969,2.06383,4.19,52980,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,6478074.500000,1986382.750000,343853.312500,28026.867188,7600.866699,1958.666626
53:49:12,1544053650,2018-12-05T23:47:30,2018-12-05T19:47:30,1.990,6456.19,10.63,10.64,12.19,844.84,847.25,202.850006,23.34,1.0387,187,0,14.968,2.05987,4.19,52984,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6478210.500000,1986427.750000,343857.218750,28027.267578,7600.866699,1958.666626
53:49:42,1544053680,2018-12-05T23:48:00,2018-12-05T19:48:00,1.995,6457.18,10.61,10.59,12.18,844.69,847.23,209.216660,23.58,1.0387,187,0,15.001,2.07524,4.19,52987,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6478344.500000,1986466.750000,343861.843750,28028.599609,7600.866699,1958.666626
53:50:12,1544053710,2018-12-05T23:48:30,2018-12-05T19:48:30,1.994,6458.18,10.59,10.57,12.17,844.72,847.28,205.666672,23.44,1.0389,187,0,15.001,2.06457,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478471.500000,1986504.875000,343865.437500,28028.599609,7600.866699,1958.666626
53:50:42,1544053740,2018-12-05T23:49:00,2018-12-05T19:49:00,1.997,6459.18,10.57,10.56,12.13,844.85,847.32,202.883331,23.53,1.0390,187,0,15.000,2.06655,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478595.000000,1986540.375000,343866.906250,28028.599609,7600.866699,1958.666626
53:51:12,1544053770,2018-12-05T23:49:30,2018-12-05T19:49:30,1.995,6460.18,10.54,10.51,12.11,844.73,847.30,207.616669,23.66,1.0391,187,0,15.000,2.06655,4.19,52996,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6478698.500000,1986573.500000,343875.843750,28028.599609,7600.866699,1958.666626
53:51:42,1544053800,2018-12-05T23:50:00,2018-12-05T19:50:00,1.993,6461.17,10.52,10.46,12.10,844.87,847.52,207.583328,23.81,1.0394,187,0,15.002,2.07948,4.19,52999,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6478824.500000,1986612.250000,343884.625000,28028.599609,7600.866699,1958.666626
53:52:12,1544053830,2018-12-05T23:50:30,2018-12-05T19:50:30,1.993,6462.17,10.51,10.48,12.06,844.95,847.49,208.016663,23.97,1.0394,187,0,14.999,2.08022,4.19,53002,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6478967.000000,1986654.125000,343889.906250,28029.400391,7600.866699,1958.666626
53:52:42,1544053860,2018-12-05T23:51:00,2018-12-05T19:51:00,1.993,6463.16,10.48,10.41,12.08,844.90,847.46,207.550003,24.35,1.0395,187,0,15.000,2.06804,4.19,53005,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,6479179.000000,1986717.500000,343899.562500,28031.800781,7601.266602,1958.666626
53:53:12,1544053890,2018-12-05T23:51:30,2018-12-05T19:51:30,1.993,6464.16,10.45,10.40,12.01,844.91,847.53,205.250000,24.39,1.0397,187,0,15.000,2.06903,4.19,53008,0.933333,1.100000,1.766667,0.933333,1.100000,1.766667,6479415.500000,1986789.375000,343913.375000,28033.800781,7602.600098,1958.666626
53:53:42,1544053920,2018-12-05T23:52:00,2018-12-05T19:52:00,1.992,6465.16,10.43,10.28,12.03,844.96,847.59,205.533340,24.49,1.0398,187,0,14.994,2.08672,4.12,52995,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6479605.000000,1986848.750000,343918.093750,28033.800781,7602.600098,1958.666626
53:54:12,1544053950,2018-12-05T23:52:30,2018-12-05T19:52:30,1.992,6466.15,10.39,10.11,11.97,844.76,847.75,205.166672,24.59,1.0401,187,0,14.991,2.05938,4.11,52980,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,6479890.000000,1986938.500000,343937.625000,28033.800781,7602.600098,1958.666626
53:54:42,1544053980,2018-12-05T23:53:00,2018-12-05T19:53:00,1.987,6467.15,10.37,9.99,11.94,844.95,848.04,206.683334,24.80,1.0406,185,0,14.989,2.05789,4.12,52964,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6480148.500000,1987016.500000,343953.906250,28033.800781,7602.600098,1958.666626
53:55:12,1544054010,2018-12-05T23:53:30,2018-12-05T19:53:30,1.997,6468.14,10.32,9.77,11.92,844.80,848.20,207.550003,24.98,1.0409,185,0,15.042,2.08772,4.11,52948,0.833333,1.166667,1.600000,0.833333,1.166667,1.600000,6480432.000000,1987101.375000,343969.500000,28034.666016,7603.466797,1958.666626
53:55:42,1544054040,2018-12-05T23:54:00,2018-12-05T19:54:00,1.995,6469.14,10.27,9.68,11.85,844.84,848.29,209.383331,25.07,1.0412,185,0,15.038,2.08047,4.11,52933,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,6480632.000000,1987156.125000,343982.312500,28036.267578,7605.066895,1959.400024
53:56:12,1544054070,2018-12-05T23:54:30,2018-12-05T19:54:30,1.993,6470.14,10.24,9.55,11.83,845.03,848.50,209.216660,25.20,1.0416,185,0,15.035,2.08697,4.11,52917,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,6480808.500000,1987207.250000,343989.562500,28037.267578,7606.066895,1960.400024
53:56:42,1544054100,2018-12-05T23:55:00,2018-12-05T19:55:00,1.991,6471.13,10.22,9.48,11.79,844.87,848.48,208.216660,26.24,1.0416,185,0,15.035,2.07325,4.11,52901,0.566667,0.733333,0.766667,0.566667,0.733333,0.766667,6481008.500000,1987270.125000,343997.625000,28037.333984,7606.133301,1960.400024
53:57:12,1544054130,2018-12-05T23:55:30,2018-12-05T19:55:30,1.991,6472.13,10.17,9.38,11.76,844.96,848.57,206.149994,25.48,1.0419,185,0,15.034,2.06135,4.11,52885,0.133333,1.000000,1.833333,0.133333,1.000000,1.833333,6481172.500000,1987324.000000,344009.625000,28040.466797,7607.799805,1960.400024
53:57:42,1544054160,2018-12-05T23:56:00,2018-12-05T19:56:00,1.989,6473.13,10.13,9.31,11.73,844.97,848.65,208.283340,25.53,1.0422,185,0,15.033,2.07450,4.11,52869,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6481352.500000,1987381.625000,344022.031250,28040.732422,7607.799805,1960.400024
53:58:12,1544054190,2018-12-05T23:56:30,2018-12-05T19:56:30,1.989,6474.12,10.10,9.22,11.67,844.92,848.66,205.466660,25.54,1.0423,184,0,15.032,2.07276,4.10,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6481576.500000,1987449.250000,344031.687500,28040.732422,7607.799805,1960.400024
53:58:42,1544054220,2018-12-05T23:57:00,2018-12-05T19:57:00,1.995,6475.12,10.07,9.17,11.64,844.98,848.82,208.883331,25.54,1.0426,184,0,15.068,2.08497,4.10,52838,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6481803.000000,1987516.625000,344042.687500,28040.732422,7607.799805,1960.400024
53:59:12,1544054250,2018-12-05T23:57:30,2018-12-05T19:57:30,1.992,6476.11,10.03,9.05,11.61,844.99,848.88,208.883331,25.56,1.0428,184,0,15.066,2.07052,4.10,52822,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6482055.000000,1987593.750000,344049.843750,28041.800781,7607.799805,1960.400024
53:59:42,1544054280,2018-12-05T23:58:00,2018-12-05T19:58:00,1.991,6477.11,9.99,9.04,11.58,844.92,848.89,208.383331,25.69,1.0430,184,0,15.066,2.07773,4.09,52806,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,6482341.500000,1987687.500000,344060.843750,28042.466797,7607.799805,1960.400024
54:00:12,1544054310,2018-12-05T23:58:30,2018-12-05T19:58:30,1.991,6478.11,9.97,8.98,11.57,844.95,848.92,208.833328,25.84,1.0431,184,0,15.066,2.08597,4.09,52790,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6482556.500000,1987757.125000,344065.562500,28044.400391,7607.799805,1960.400024
54:00:42,1544054340,2018-12-05T23:59:00,2018-12-05T19:59:00,1.990,6479.10,9.94,8.91,11.52,844.96,849.15,209.083328,25.95,1.0435,184,0,15.064,2.08272,4.10,52775,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,6482735.000000,1987813.500000,344073.437500,28045.933594,7607.799805,1960.400024
54:01:12,1544054370,2018-12-05T23:59:30,2018-12-05T19:59:30,1.989,6480.10,9.91,8.88,11.52,845.02,849.08,207.966660,26.07,1.0435,184,0,15.064,2.08097,4.09,52759,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6482869.500000,1987856.875000,344081.093750,28045.933594,7607.799805,1960.400024
54:01:42,1544054400,2018-12-06T00:00:00,2018-12-05T20:00:00,1.988,6481.09,9.88,8.83,11.48,845.00,849.03,208.066666,26.11,1.0435,183,0,15.064,2.07624,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482990.500000,1987894.000000,344084.031250,28045.933594,7607.799805,1960.400024
54:02:12,1544054430,2018-12-06T00:00:30,2018-12-05T20:00:30,1.995,6482.09,9.86,8.81,11.46,845.05,849.22,209.933334,26.42,1.0438,183,0,15.098,2.07574,4.09,52727,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6483123.000000,1987931.375000,344086.312500,28046.333984,7607.799805,1960.400024
54:02:42,1544054460,2018-12-06T00:01:00,2018-12-05T20:01:00,1.994,6483.08,9.82,8.74,11.42,845.11,849.25,211.166672,26.43,1.0440,183,0,15.096,2.08772,4.09,52712,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6483249.000000,1987967.375000,344093.093750,28048.000000,7607.799805,1960.400024
54:03:12,1544054490,2018-12-06T00:01:30,2018-12-05T20:01:30,1.991,6484.08,9.80,8.72,11.37,845.14,849.25,206.116669,26.66,1.0441,183,0,15.096,2.07948,4.09,52696,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6483363.000000,1988001.125000,344103.218750,28049.400391,7607.799805,1960.400024
54:03:42,1544054520,2018-12-06T00:02:00,2018-12-05T20:02:00,1.992,6485.08,9.77,8.68,11.36,845.20,849.31,210.833328,26.83,1.0443,183,0,15.097,2.08122,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483478.500000,1988037.625000,344108.687500,28049.400391,7607.799805,1960.400024
54:04:12,1544054550,2018-12-06T00:02:30,2018-12-05T20:02:30,1.991,6486.07,9.74,8.64,11.38,845.18,849.26,209.633331,26.89,1.0443,183,0,15.094,2.08472,4.08,52664,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6483638.000000,1988089.875000,344118.093750,28050.867188,7607.799805,1960.400024
54:04:42,1544054580,2018-12-06T00:03:00,2018-12-05T20:03:00,1.992,6487.07,9.73,8.62,11.34,845.26,849.27,206.733337,26.90,1.0444,183,0,15.094,2.06953,4.09,52648,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6483763.000000,1988128.375000,344124.625000,28051.132813,7607.799805,1960.400024
54:05:12,1544054610,2018-12-06T00:03:30,2018-12-05T20:03:30,1.990,6488.06,9.70,8.55,11.30,845.16,849.22,209.466660,26.97,1.0444,183,0,15.096,2.08897,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483857.500000,1988156.750000,344133.312500,28051.132813,7607.799805,1960.400024
54:05:42,1544054640,2018-12-06T00:04:00,2018-12-05T20:04:00,1.989,6489.06,9.67,8.52,11.26,845.19,849.33,205.283340,27.13,1.0447,183,0,15.094,2.08347,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484000.500000,1988198.000000,344140.156250,28051.132813,7607.799805,1960.400024
54:06:12,1544054670,2018-12-06T00:04:30,2018-12-05T20:04:30,1.989,6490.06,9.65,8.53,11.26,845.15,849.31,207.933334,27.28,1.0447,183,0,15.093,2.09147,4.09,52600,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,6484219.000000,1988266.625000,344157.218750,28052.800781,7607.799805,1960.400024
54:06:42,1544054700,2018-12-06T00:05:00,2018-12-05T20:05:00,1.989,6491.05,9.62,8.47,11.23,845.13,849.34,206.033340,27.37,1.0448,181,0,15.093,2.06606,4.08,52585,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6484417.500000,1988323.375000,344165.500000,28054.599609,7607.799805,1960.400024
54:07:12,1544054730,2018-12-06T00:05:30,2018-12-05T20:05:30,2.000,6492.05,9.59,8.41,11.19,845.16,849.29,212.366669,27.61,1.0449,181,0,15.166,2.09047,4.08,52568,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6484566.000000,1988368.750000,344169.156250,28054.666016,7607.799805,1960.400024
54:07:42,1544054760,2018-12-06T00:06:00,2018-12-05T20:06:00,2.000,6493.05,9.58,8.41,11.19,845.06,849.32,209.449997,27.65,1.0450,181,0,15.167,2.09951,4.08,52553,0.066667,1.366667,1.366667,0.066667,1.366667,1.366667,6484769.000000,1988427.875000,344179.906250,28057.400391,7607.799805,1960.400024
54:08:12,1544054790,2018-12-06T00:06:30,2018-12-05T20:06:30,2.000,6494.05,9.56,8.59,11.16,845.22,849.14,212.149994,27.64,1.0448,181,0,15.176,2.09825,4.19,52566,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6484916.500000,1988473.125000,344185.500000,28058.066406,7607.799805,1960.400024
54:08:42,1544054820,2018-12-06T00:07:00,2018-12-05T20:07:00,2.002,6495.05,9.56,8.87,11.15,845.14,848.75,212.766663,27.71,1.0443,181,0,15.180,2.09248,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485043.500000,1988513.625000,344187.156250,28058.066406,7607.799805,1960.400024
54:09:12,1544054850,2018-12-06T00:07:30,2018-12-05T20:07:30,2.005,6496.05,9.56,9.08,11.18,845.24,848.44,210.550003,27.71,1.0439,181,0,15.183,2.08272,4.19,52591,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6485182.500000,1988555.250000,344192.156250,28060.066406,7609.799805,1960.400024
54:09:42,1544054880,2018-12-06T00:08:00,2018-12-05T20:08:00,2.005,6497.06,9.56,9.23,11.14,845.40,848.31,212.649994,27.64,1.0438,181,0,15.184,2.10228,4.19,52603,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6485307.500000,1988594.750000,344196.781250,28061.533203,7611.266602,1960.400024
54:10:12,1544054910,2018-12-06T00:08:30,2018-12-05T20:08:30,2.007,6498.06,9.58,9.40,11.15,845.34,848.18,209.366669,27.72,1.0435,181,0,15.185,2.08422,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485417.500000,1988630.250000,344202.312500,28061.533203,7611.266602,1960.400024
54:10:42,1544054940,2018-12-06T00:09:00,2018-12-05T20:09:00,2.007,6499.06,9.58,9.47,11.14,845.24,847.97,211.800003,27.70,1.0433,181,0,15.187,2.10303,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485540.500000,1988668.500000,344205.843750,28061.533203,7611.266602,1960.400024
54:11:12,1544054970,2018-12-06T00:09:30,2018-12-05T20:09:30,2.008,6500.06,9.59,9.61,11.19,845.26,847.92,209.500000,27.77,1.0432,181,0,15.187,2.08597,4.19,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485667.000000,1988710.750000,344210.500000,28061.533203,7611.266602,1960.400024
54:11:42,1544055000,2018-12-06T00:10:00,2018-12-05T20:10:00,2.009,6501.07,9.60,9.64,11.19,845.21,847.84,212.600006,27.79,1.0431,181,0,15.189,2.10077,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485792.500000,1988751.375000,344215.218750,28061.533203,7611.266602,1960.400024
54:12:12,1544055030,2018-12-06T00:10:30,2018-12-05T20:10:30,2.009,6502.07,9.60,9.68,11.19,845.21,847.68,213.933334,27.86,1.0428,181,0,15.191,2.10303,4.19,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485898.000000,1988786.125000,344220.687500,28061.533203,7611.266602,1960.400024
54:12:42,1544055060,2018-12-06T00:11:00,2018-12-05T20:11:00,2.009,6503.08,9.61,9.76,11.20,845.24,847.57,211.500000,27.76,1.0427,181,0,15.191,2.09172,4.19,52663,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6486071.000000,1988838.250000,344229.906250,28062.466797,7611.266602,1960.400024
54:13:12,1544055090,2018-12-06T00:11:30,2018-12-05T20:11:30,2.010,6504.08,9.61,9.72,11.20,845.18,847.54,212.716660,27.79,1.0426,181,0,15.191,2.09348,4.19,52672,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6486243.500000,1988890.500000,344239.156250,28063.267578,7611.266602,1960.400024
54:13:42,1544055120,2018-12-06T00:12:00,2018-12-05T20:12:00,2.011,6505.09,9.61,9.79,11.22,845.18,847.45,212.916672,27.86,1.0425,182,0,15.191,2.10328,4.19,52681,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6486417.000000,1988944.625000,344247.500000,28063.267578,7611.266602,1960.400024
54:14:12,1544055150,2018-12-06T00:12:30,2018-12-05T20:12:30,2.002,6506.09,9.60,9.84,11.19,845.18,847.49,211.416672,27.84,1.0426,182,0,15.154,2.09172,4.19,52690,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6486592.500000,1988994.625000,344256.218750,28063.867188,7611.266602,1960.400024
54:14:42,1544055180,2018-12-06T00:13:00,2018-12-05T20:13:00,2.004,6507.09,9.60,9.85,11.20,845.31,847.49,211.000000,27.80,1.0426,182,0,15.154,2.08747,4.19,52698,0.133333,1.533333,1.566667,0.133333,1.533333,1.566667,6486792.500000,1989059.250000,344270.156250,28066.732422,7611.333496,1960.466675
54:15:12,1544055210,2018-12-06T00:13:30,2018-12-05T20:13:30,2.003,6508.09,9.61,9.86,11.20,845.18,847.49,208.833328,27.81,1.0426,182,0,15.154,2.08347,4.19,52707,0.000000,0.366667,1.800000,0.000000,0.366667,1.800000,6486965.500000,1989112.500000,344282.031250,28068.400391,7613.000000,1962.133301
54:15:42,1544055240,2018-12-06T00:14:00,2018-12-05T20:14:00,2.003,6509.09,9.61,9.84,11.23,845.31,847.57,210.399994,27.83,1.0427,182,0,15.155,2.09499,4.19,52715,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6487113.500000,1989157.750000,344287.781250,28068.400391,7613.000000,1962.133301
54:16:12,1544055270,2018-12-06T00:14:30,2018-12-05T20:14:30,2.004,6510.10,9.61,9.85,11.22,845.21,847.62,210.983337,27.95,1.0427,182,0,15.155,2.09348,4.19,52723,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6487239.500000,1989197.625000,344291.625000,28068.400391,7613.000000,1962.133301
54:16:42,1544055300,2018-12-06T00:15:00,2018-12-05T20:15:00,2.002,6511.10,9.60,9.85,11.18,845.44,847.53,209.366669,27.89,1.0427,182,0,15.154,2.07723,4.19,52731,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6487365.500000,1989238.625000,344298.437500,28068.666016,7613.000000,1962.133301
54:17:12,1544055330,2018-12-06T00:15:30,2018-12-05T20:15:30,2.003,6512.10,9.60,9.83,11.20,845.34,847.53,212.600006,27.87,1.0427,182,0,15.155,2.09649,4.19,52738,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6487533.000000,1989292.500000,344306.375000,28070.132813,7613.000000,1962.133301
54:17:42,1544055360,2018-12-06T00:16:00,2018-12-05T20:16:00,2.003,6513.10,9.61,9.82,11.21,845.29,847.49,210.833328,27.97,1.0426,182,0,15.154,2.09047,4.19,52746,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6487688.000000,1989340.875000,344318.437500,28072.132813,7613.000000,1962.133301
54:18:12,1544055390,2018-12-06T00:16:30,2018-12-05T20:16:30,2.003,6514.10,9.60,9.85,11.20,845.44,847.53,210.399994,28.15,1.0426,182,0,15.155,2.07873,4.19,52753,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6487811.500000,1989381.750000,344322.687500,28074.400391,7613.000000,1962.133301
54:18:42,1544055420,2018-12-06T00:17:00,2018-12-05T20:17:00,2.002,6515.10,9.59,9.81,11.18,845.34,847.57,206.949997,28.10,1.0427,182,0,15.155,2.08397,4.19,52761,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6487965.500000,1989422.000000,344330.375000,28077.066406,7613.000000,1962.133301
54:19:12,1544055450,2018-12-06T00:17:30,2018-12-05T20:17:30,2.002,6516.10,9.59,9.82,11.17,845.34,847.45,209.166672,28.13,1.0426,182,0,15.153,2.08372,4.19,52768,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6488112.000000,1989459.375000,344336.312500,28077.466797,7613.000000,1962.133301
54:19:42,1544055480,2018-12-06T00:18:00,2018-12-05T20:18:00,2.004,6517.11,9.59,9.78,11.18,845.21,847.55,208.083328,28.11,1.0427,182,0,15.155,2.10303,4.19,52775,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6488269.000000,1989504.625000,344343.562500,28078.800781,7613.000000,1962.133301
54:20:12,1544055510,2018-12-06T00:18:30,2018-12-05T20:18:30,2.003,6518.11,9.57,9.78,11.16,845.32,847.51,210.416672,28.18,1.0427,182,0,15.154,2.09273,4.19,52782,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6488460.500000,1989561.625000,344351.437500,28080.533203,7613.000000,1962.133301
54:20:42,1544055540,2018-12-06T00:19:00,2018-12-05T20:19:00,2.003,6519.11,9.57,9.77,11.15,845.29,847.53,209.166672,28.23,1.0428,182,0,15.154,2.08622,4.19,52788,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6488606.500000,1989607.375000,344354.156250,28080.933594,7613.000000,1962.133301
54:21:12,1544055570,2018-12-06T00:19:30,2018-12-05T20:19:30,2.003,6520.11,9.57,9.73,11.15,845.34,847.59,209.483337,28.34,1.0428,182,0,15.153,2.09273,4.19,52795,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6488760.000000,1989656.250000,344359.906250,28082.267578,7613.000000,1962.133301
54:21:42,1544055600,2018-12-06T00:20:00,2018-12-05T20:20:00,2.002,6521.11,9.56,9.76,11.16,845.29,847.57,209.183334,28.51,1.0428,182,0,15.153,2.09147,4.19,52802,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6488921.500000,1989707.625000,344366.156250,28082.267578,7613.000000,1962.133301
54:22:12,1544055630,2018-12-06T00:20:30,2018-12-05T20:20:30,2.001,6522.11,9.56,9.72,11.15,845.37,847.57,209.750000,28.53,1.0428,182,0,15.151,2.09047,4.19,52808,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,6489073.500000,1989753.500000,344370.906250,28082.666016,7613.399902,1962.133301
54:22:42,1544055660,2018-12-06T00:21:00,2018-12-05T20:21:00,2.001,6523.11,9.55,9.71,11.16,845.32,847.67,210.783340,28.66,1.0430,182,0,15.151,2.07649,4.19,52814,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,6489246.000000,1989802.625000,344379.562500,28084.000000,7614.733398,1962.133301
54:23:12,1544055690,2018-12-06T00:21:30,2018-12-05T20:21:30,2.002,6524.11,9.55,9.72,11.14,845.37,847.74,212.149994,28.65,1.0431,182,0,15.151,2.09197,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489406.000000,1989848.750000,344386.375000,28084.000000,7614.733398,1962.133301
54:23:42,1544055720,2018-12-06T00:22:00,2018-12-05T20:22:00,2.001,6525.11,9.54,9.73,11.13,845.51,847.69,206.766663,28.64,1.0430,182,0,15.153,2.07300,4.19,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6489547.500000,1989893.125000,344391.375000,28085.199219,7614.733398,1962.133301
54:24:12,1544055750,2018-12-06T00:22:30,2018-12-05T20:22:30,2.001,6526.10,9.55,9.71,11.15,845.48,848.03,207.949997,28.89,1.0434,182,0,15.151,2.08722,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489686.500000,1989930.875000,344393.687500,28085.732422,7614.733398,1962.133301
54:24:42,1544055780,2018-12-06T00:23:00,2018-12-05T20:23:00,2.001,6527.10,9.54,9.66,11.14,845.48,847.77,207.583328,29.12,1.0431,182,0,15.153,2.07549,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489849.000000,1989980.250000,344398.781250,28085.732422,7614.733398,1962.133301
54:25:12,1544055810,2018-12-06T00:23:30,2018-12-05T20:23:30,2.001,6528.11,9.53,9.69,11.12,845.50,847.80,209.483337,29.22,1.0432,182,0,15.150,2.07425,4.19,52844,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6490110.000000,1990058.125000,344407.625000,28085.732422,7614.733398,1962.133301
54:25:42,1544055840,2018-12-06T00:24:00,2018-12-05T20:24:00,2.001,6529.10,9.52,9.68,11.09,845.56,847.72,208.899994,29.43,1.0431,182,0,15.151,2.08222,4.19,52849,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6490452.500000,1990158.125000,344423.031250,28085.933594,7614.733398,1962.133301
54:26:12,1544055870,2018-12-06T00:24:30,2018-12-05T20:24:30,2.000,6530.10,9.53,9.64,11.10,845.43,847.85,209.816666,29.25,1.0432,182,0,15.153,2.08522,4.19,52855,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6490753.500000,1990253.875000,344436.562500,28087.466797,7614.733398,1962.133301
54:26:42,1544055900,2018-12-06T00:25:00,2018-12-05T20:25:00,2.000,6531.10,9.51,9.66,11.12,845.46,847.80,212.533340,29.25,1.0433,182,0,15.151,2.08797,4.19,52860,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6490963.000000,1990320.625000,344450.625000,28087.466797,7614.733398,1962.133301
54:27:12,1544055930,2018-12-06T00:25:30,2018-12-05T20:25:30,1.999,6532.10,9.51,9.62,11.10,845.54,847.85,209.483337,29.31,1.0433,182,0,15.150,2.09298,4.19,52865,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,6491150.000000,1990378.375000,344458.968750,28087.466797,7614.733398,1962.133301
54:27:42,1544055960,2018-12-06T00:26:00,2018-12-05T20:26:00,2.001,6533.10,9.50,9.62,11.10,845.41,847.83,210.466660,29.29,1.0433,182,0,15.149,2.08947,4.19,52871,0.300000,1.000000,1.033333,0.300000,1.000000,1.033333,6491354.500000,1990443.500000,344472.218750,28087.933594,7614.799805,1962.133301
54:28:12,1544055990,2018-12-06T00:26:30,2018-12-05T20:26:30,2.000,6534.10,9.48,9.63,11.10,845.37,847.78,208.266663,29.29,1.0433,182,0,15.149,2.10454,4.19,52876,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,6491565.500000,1990510.625000,344481.562500,28091.000000,7616.533203,1962.133301
54:28:42,1544056020,2018-12-06T00:27:00,2018-12-05T20:27:00,2.001,6535.10,9.49,9.62,11.10,845.46,847.76,211.433334,29.35,1.0433,182,0,15.149,2.09097,4.19,52881,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,6491799.000000,1990582.500000,344489.312500,28091.000000,7616.533203,1962.133301
54:29:12,1544056050,2018-12-06T00:27:30,2018-12-05T20:27:30,1.999,6536.10,9.48,9.57,11.09,845.32,847.73,211.016663,29.27,1.0433,182,0,15.150,2.08847,4.19,52886,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,6492029.000000,1990651.375000,344497.437500,28091.000000,7616.533203,1962.133301
54:29:42,1544056080,2018-12-06T00:28:00,2018-12-05T20:28:00,1.999,6537.10,9.48,9.56,11.09,845.37,847.94,206.566666,29.26,1.0435,182,0,15.150,2.07798,4.19,52890,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6492276.500000,1990725.875000,344503.156250,28091.000000,7616.533203,1962.133301
54:30:12,1544056110,2018-12-06T00:28:30,2018-12-05T20:28:30,2.000,6538.10,9.48,9.57,11.05,845.58,847.81,211.033340,29.30,1.0434,182,0,15.149,2.09298,4.19,52895,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6492504.500000,1990789.625000,344511.156250,28091.000000,7616.533203,1962.133301
54:30:42,1544056140,2018-12-06T00:29:00,2018-12-05T20:29:00,2.000,6539.09,9.46,9.55,11.07,845.47,847.81,209.149994,29.26,1.0435,182,0,15.149,2.07873,4.19,52900,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,6492786.500000,1990873.125000,344522.156250,28092.132813,7616.533203,1962.133301
54:31:12,1544056170,2018-12-06T00:29:30,2018-12-05T20:29:30,1.999,6540.09,9.46,9.54,11.05,845.50,847.99,209.199997,29.45,1.0437,182,0,15.149,2.09599,4.19,52905,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6493027.500000,1990942.875000,344532.968750,28092.732422,7616.533203,1962.133301
54:31:42,1544056200,2018-12-06T00:30:00,2018-12-05T20:30:00,1.998,6541.09,9.46,9.50,11.05,845.58,848.05,208.166672,29.40,1.0438,182,0,15.149,2.07674,4.19,52909,0.700000,1.100000,1.600000,0.700000,1.100000,1.600000,6493291.000000,1991016.375000,344544.500000,28093.933594,7616.533203,1962.133301
54:32:12,1544056230,2018-12-06T00:30:30,2018-12-05T20:30:30,1.998,6542.09,9.45,9.49,11.02,845.50,847.94,210.199997,29.42,1.0437,182,0,15.148,2.08797,4.19,52913,0.366667,0.533333,0.800000,0.366667,0.533333,0.800000,6493503.000000,1991078.625000,344548.218750,28094.466797,7616.533203,1962.133301
54:32:42,1544056260,2018-12-06T00:31:00,2018-12-05T20:31:00,1.998,6543.08,9.44,9.48,11.04,845.56,848.05,207.616669,29.49,1.0438,182,0,15.150,2.07873,4.19,52918,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6493684.500000,1991132.250000,344552.781250,28094.533203,7616.533203,1962.133301
54:33:12,1544056290,2018-12-06T00:31:30,2018-12-05T20:31:30,1.998,6544.08,9.45,9.49,11.03,845.55,848.20,208.649994,29.45,1.0440,182,0,15.148,2.08447,4.19,52922,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,6493848.000000,1991175.875000,344562.906250,28098.400391,7616.533203,1962.133301
54:33:42,1544056320,2018-12-06T00:32:00,2018-12-05T20:32:00,1.998,6545.08,9.44,9.49,11.01,845.53,848.05,211.250000,29.57,1.0438,182,0,15.148,2.08922,4.19,52926,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6494000.000000,1991223.875000,344567.312500,28099.666016,7616.533203,1962.133301
54:34:12,1544056350,2018-12-06T00:32:30,2018-12-05T20:32:30,1.997,6546.08,9.43,9.44,11.02,845.53,848.02,213.000000,29.79,1.0438,182,0,15.149,2.09825,4.19,52930,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,6494210.500000,1991290.625000,344582.843750,28100.533203,7616.533203,1962.133301
54:34:42,1544056380,2018-12-06T00:33:00,2018-12-05T20:33:00,1.998,6547.07,9.43,9.46,11.05,845.56,847.94,210.083328,29.89,1.0437,182,0,15.148,2.09273,4.19,52934,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6494356.500000,1991334.625000,344593.031250,28101.400391,7616.533203,1962.133301
54:35:12,1544056410,2018-12-06T00:33:30,2018-12-05T20:33:30,1.997,6548.07,9.43,9.44,11.03,845.58,847.97,205.983337,29.93,1.0437,182,0,15.148,2.08597,4.19,52938,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,6494520.500000,1991384.000000,344601.312500,28101.400391,7616.533203,1962.133301
54:35:42,1544056440,2018-12-06T00:34:00,2018-12-05T20:34:00,1.996,6549.07,9.43,9.44,11.01,845.50,848.02,206.649994,30.14,1.0438,182,0,15.147,2.07251,4.19,52942,0.000000,0.900000,1.566667,0.000000,0.900000,1.566667,6494732.500000,1991443.500000,344612.500000,28103.333984,7617.866699,1962.133301
54:36:12,1544056470,2018-12-06T00:34:30,2018-12-05T20:34:30,1.997,6550.07,9.42,9.42,11.01,845.53,848.10,208.866669,30.38,1.0439,182,0,15.148,2.09549,4.19,52946,0.000000,1.000000,2.666667,0.000000,1.000000,2.666667,6494917.000000,1991500.750000,344627.312500,28106.599609,7620.000000,1963.866699
54:36:42,1544056500,2018-12-06T00:35:00,2018-12-05T20:35:00,1.998,6551.06,9.42,9.43,11.01,845.55,848.26,209.766663,30.46,1.0441,182,0,15.148,2.07450,4.19,52950,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6495047.000000,1991539.500000,344632.312500,28106.732422,7620.000000,1963.866699
54:37:12,1544056530,2018-12-06T00:35:30,2018-12-05T20:35:30,1.998,6552.06,9.42,9.42,11.02,845.79,848.13,209.316666,30.61,1.0439,182,0,15.148,2.08197,4.19,52954,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6495190.500000,1991581.750000,344637.312500,28108.333984,7620.000000,1963.866699
54:37:42,1544056560,2018-12-06T00:36:00,2018-12-05T20:36:00,1.998,6553.06,9.41,9.42,10.99,845.69,848.21,210.666672,30.60,1.0441,182,0,15.148,2.09323,4.19,52957,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6495359.000000,1991629.500000,344644.312500,28108.466797,7620.000000,1963.866699
54:38:12,1544056590,2018-12-06T00:36:30,2018-12-05T20:36:30,1.998,6554.05,9.40,9.42,11.03,845.62,848.23,210.033340,30.70,1.0441,182,0,15.147,2.07848,4.19,52961,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,6495559.500000,1991692.500000,344652.562500,28110.066406,7620.000000,1963.866699
54:38:42,1544056620,2018-12-06T00:37:00,2018-12-05T20:37:00,1.997,6555.05,9.42,9.43,11.00,845.76,848.18,208.966660,30.91,1.0440,182,0,15.146,2.09022,4.19,52965,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6495745.500000,1991748.000000,344659.375000,28110.066406,7620.000000,1963.866699
54:39:12,1544056650,2018-12-06T00:37:30,2018-12-05T20:37:30,1.997,6556.05,9.40,9.45,10.99,845.70,848.29,209.350006,30.94,1.0442,182,0,15.148,2.07699,4.19,52968,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6495989.500000,1991824.875000,344668.031250,28110.066406,7620.000000,1963.866699
54:39:42,1544056680,2018-12-06T00:38:00,2018-12-05T20:38:00,1.996,6557.05,9.39,9.37,10.98,845.72,848.34,210.183334,31.07,1.0443,182,0,15.148,2.07475,4.19,52972,1.433333,2.766667,3.733333,1.433333,2.766667,3.733333,6496392.500000,1991944.250000,344690.843750,28113.800781,7620.000000,1963.866699
54:40:12,1544056710,2018-12-06T00:38:30,2018-12-05T20:38:30,1.997,6558.05,9.41,9.38,10.96,845.82,848.26,211.683334,31.28,1.0441,182,0,15.147,2.09775,4.19,52975,2.300000,5.166667,5.166667,2.300000,5.166667,5.166667,6496936.000000,1992107.250000,344716.562500,28117.000000,7620.000000,1963.866699
54:40:42,1544056740,2018-12-06T00:39:00,2018-12-05T20:39:00,1.995,6559.04,9.40,9.38,10.99,845.80,848.44,207.733337,31.32,1.0444,182,0,15.147,2.07574,4.19,52978,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,6497529.500000,1992291.125000,344739.156250,28117.000000,7620.000000,1963.866699
54:41:12,1544056770,2018-12-06T00:39:30,2018-12-05T20:39:30,1.997,6560.04,9.40,9.38,11.01,845.72,848.29,210.983337,31.41,1.0442,182,0,15.147,2.09223,4.19,52981,1.166667,1.566667,2.300000,1.166667,1.566667,2.300000,6497888.500000,1992393.875000,344754.968750,28118.466797,7621.466797,1963.866699
54:41:42,1544056800,2018-12-06T00:40:00,2018-12-05T20:40:00,1.995,6561.03,9.39,9.34,10.94,845.80,848.31,207.816666,31.30,1.0442,182,0,15.147,2.07599,4.19,52985,1.266667,2.633333,2.866667,1.266667,2.633333,2.866667,6498282.000000,1992509.125000,344778.437500,28118.732422,7621.733398,1963.866699
54:42:12,1544056830,2018-12-06T00:40:30,2018-12-05T20:40:30,1.996,6562.03,9.38,9.37,10.98,845.75,848.39,210.033340,31.36,1.0444,182,0,15.146,2.08497,4.19,52988,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6498679.000000,1992630.000000,344797.437500,28118.732422,7621.733398,1963.866699
54:42:42,1544056860,2018-12-06T00:41:00,2018-12-05T20:41:00,1.996,6563.03,9.39,9.39,11.01,845.67,848.34,211.983337,31.50,1.0443,182,0,15.147,2.08772,4.19,52991,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6499055.500000,1992741.500000,344809.625000,28118.933594,7621.733398,1963.866699
54:43:12,1544056890,2018-12-06T00:41:30,2018-12-05T20:41:30,1.995,6564.02,9.39,9.35,10.98,845.67,848.29,207.333328,31.72,1.0442,182,0,15.146,2.07151,4.19,52994,2.366667,5.166667,5.166667,2.366667,5.166667,5.166667,6499553.000000,1992901.250000,344833.781250,28123.867188,7621.733398,1963.866699
54:43:42,1544056920,2018-12-06T00:42:00,2018-12-05T20:42:00,1.995,6565.02,9.38,9.35,10.99,845.82,848.37,208.016663,31.72,1.0443,182,0,15.146,2.09448,4.19,52997,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,6500087.000000,1993065.500000,344852.781250,28123.933594,7621.733398,1963.866699
54:44:12,1544056950,2018-12-06T00:42:30,2018-12-05T20:42:30,1.995,6566.02,9.39,9.31,10.95,845.67,848.34,206.233337,31.93,1.0442,182,0,15.146,2.08172,4.19,53000,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6500520.000000,1993195.750000,344865.968750,28123.933594,7621.733398,1963.866699
54:44:42,1544056980,2018-12-06T00:43:00,2018-12-05T20:43:00,1.995,6567.01,9.39,9.38,11.01,845.72,848.42,208.949997,32.08,1.0443,182,0,15.147,2.07798,4.19,53003,1.500000,1.633333,2.033333,1.500000,1.633333,2.033333,6500928.000000,1993310.125000,344873.312500,28124.333984,7622.133301,1964.266724
54:45:12,1544057010,2018-12-06T00:43:30,2018-12-05T20:43:30,1.997,6568.01,9.37,9.33,10.99,845.70,848.42,210.783340,32.04,1.0444,182,0,15.146,2.08972,4.19,53006,1.400000,2.366667,3.800000,1.400000,2.366667,3.800000,6501312.000000,1993423.875000,344894.906250,28125.666016,7623.466797,1965.599976
54:45:42,1544057040,2018-12-06T00:44:00,2018-12-05T20:44:00,1.994,6569.01,9.38,9.32,10.95,845.56,848.26,211.133331,32.11,1.0442,182,0,15.142,2.08622,4.12,53002,2.000000,2.566667,3.900000,2.000000,2.566667,3.900000,6501717.500000,1993550.500000,344919.093750,28127.867188,7624.799805,1965.599976
54:46:12,1544057070,2018-12-06T00:44:30,2018-12-05T20:44:30,1.992,6570.00,9.37,9.21,10.97,845.62,848.47,212.033340,32.15,1.0445,182,0,15.139,2.08322,4.12,52986,1.900000,3.000000,3.533333,1.900000,3.000000,3.533333,6502141.500000,1993682.875000,344941.156250,28129.267578,7625.333496,1965.599976
54:46:42,1544057100,2018-12-06T00:45:00,2018-12-05T20:45:00,1.994,6571.00,9.36,9.04,10.98,845.73,848.69,209.866669,32.34,1.0448,182,0,15.136,2.08572,4.11,52970,1.800000,3.033333,4.366667,1.800000,3.033333,4.366667,6502593.000000,1993823.625000,344960.093750,28132.732422,7626.933105,1965.599976
54:47:12,1544057130,2018-12-06T00:45:30,2018-12-05T20:45:30,1.991,6572.00,9.34,8.88,10.98,845.65,848.97,211.449997,32.47,1.0452,182,0,15.135,2.09197,4.11,52955,1.166667,2.666667,4.333333,1.166667,2.666667,4.333333,6502935.000000,1993930.875000,344984.218750,28136.666016,7627.600098,1966.266724
54:47:42,1544057160,2018-12-06T00:46:00,2018-12-05T20:46:00,1.989,6572.99,9.31,8.77,10.93,845.60,849.03,209.949997,32.60,1.0454,182,0,15.133,2.08997,4.11,52939,0.633333,1.000000,2.033333,0.633333,1.000000,2.033333,6503215.500000,1994014.500000,344998.781250,28137.800781,7628.666504,1967.333374
54:48:12,1544057190,2018-12-06T00:46:30,2018-12-05T20:46:30,1.988,6573.99,9.29,8.68,10.90,845.66,849.06,208.100006,32.74,1.0455,182,0,15.132,2.09197,4.11,52923,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6503477.500000,1994090.375000,345009.093750,28137.800781,7628.666504,1967.333374
54:48:42,1544057220,2018-12-06T00:47:00,2018-12-05T20:47:00,1.987,6574.98,9.26,8.59,10.89,845.75,849.24,205.383331,32.68,1.0458,181,0,15.131,2.07226,4.10,52907,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6503687.000000,1994153.375000,345021.093750,28139.599609,7628.666504,1967.333374
54:49:12,1544057250,2018-12-06T00:47:30,2018-12-05T20:47:30,1.993,6575.98,9.23,8.52,10.87,845.70,849.28,210.250000,32.88,1.0460,181,0,15.166,2.07226,4.10,52891,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6503837.500000,1994200.000000,345026.781250,28139.599609,7628.666504,1967.333374
54:49:42,1544057280,2018-12-06T00:48:00,2018-12-05T20:48:00,1.992,6576.97,9.21,8.42,10.85,845.68,849.43,209.350006,32.97,1.0462,181,0,15.165,2.07998,4.10,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6504003.500000,1994250.500000,345033.156250,28139.599609,7628.666504,1967.333374
54:50:12,1544057310,2018-12-06T00:48:30,2018-12-05T20:48:30,1.992,6577.97,9.18,8.37,10.85,845.71,849.42,204.466660,32.84,1.0463,181,0,15.165,2.07923,4.10,52860,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6504152.500000,1994299.250000,345037.687500,28139.599609,7628.666504,1967.333374
54:50:42,1544057340,2018-12-06T00:49:00,2018-12-05T20:49:00,1.991,6578.97,9.17,8.30,10.80,845.82,849.62,207.399994,32.90,1.0466,181,0,15.163,2.07624,4.10,52844,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6504324.500000,1994352.750000,345042.562500,28139.599609,7628.666504,1967.333374
54:51:12,1544057370,2018-12-06T00:49:30,2018-12-05T20:49:30,1.990,6579.96,9.13,8.30,10.74,845.77,849.60,209.583328,32.92,1.0467,181,0,15.162,2.08922,4.10,52828,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,6504525.500000,1994412.000000,345047.968750,28140.666016,7628.666504,1967.333374
54:51:42,1544057400,2018-12-06T00:50:00,2018-12-05T20:50:00,1.989,6580.96,9.12,8.23,10.74,845.72,849.68,211.566666,32.99,1.0469,180,0,15.163,2.08022,4.10,52812,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6504738.500000,1994477.250000,345052.031250,28141.333984,7628.666504,1967.333374
54:52:12,1544057430,2018-12-06T00:50:30,2018-12-05T20:50:30,1.995,6581.96,9.09,8.18,10.72,845.73,849.48,212.183334,33.02,1.0467,180,0,15.200,2.09348,4.10,52796,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6504897.500000,1994525.125000,345055.500000,28141.333984,7628.666504,1967.333374
54:52:42,1544057460,2018-12-06T00:51:00,2018-12-05T20:51:00,1.995,6582.95,9.08,8.17,10.72,845.78,849.79,208.933334,33.01,1.0472,180,0,15.200,2.07723,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6505041.000000,1994569.875000,345059.218750,28141.333984,7628.666504,1967.333374
54:53:12,1544057490,2018-12-06T00:51:30,2018-12-05T20:51:30,1.994,6583.95,9.07,8.15,10.69,845.70,849.82,210.149994,32.94,1.0472,180,0,15.199,2.08822,4.09,52765,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6505218.000000,1994621.625000,345068.031250,28141.333984,7628.666504,1967.333374
54:53:42,1544057520,2018-12-06T00:52:00,2018-12-05T20:52:00,1.994,6584.94,9.04,8.10,10.68,845.71,849.80,211.066666,32.93,1.0473,180,0,15.197,2.09323,4.09,52748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6505374.000000,1994665.625000,345077.500000,28141.333984,7628.666504,1967.333374
54:54:12,1544057550,2018-12-06T00:52:30,2018-12-05T20:52:30,1.994,6585.94,9.02,8.05,10.67,845.80,849.72,210.949997,32.81,1.0473,180,0,15.197,2.10732,4.09,52732,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,6505596.500000,1994735.750000,345083.312500,28141.333984,7628.666504,1967.333374
54:54:42,1544057580,2018-12-06T00:53:00,2018-12-05T20:53:00,1.994,6586.94,9.00,8.04,10.63,845.72,849.73,210.316666,32.87,1.0474,180,0,15.197,2.08622,4.09,52717,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,6505855.500000,1994816.500000,345096.906250,28141.333984,7628.666504,1967.333374
54:55:12,1544057610,2018-12-06T00:53:30,2018-12-05T20:53:30,1.993,6587.93,8.99,8.01,10.63,845.91,849.84,210.449997,32.71,1.0476,180,0,15.196,2.09423,4.09,52701,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6506041.500000,1994874.875000,345102.500000,28141.333984,7628.666504,1967.333374
54:55:42,1544057640,2018-12-06T00:54:00,2018-12-05T20:54:00,1.992,6588.93,8.97,8.01,10.65,845.68,849.68,210.949997,32.58,1.0475,180,0,15.197,2.09499,4.08,52685,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6506233.000000,1994934.000000,345107.312500,28141.333984,7628.666504,1967.333374
54:56:12,1544057670,2018-12-06T00:54:30,2018-12-05T20:54:30,1.992,6589.93,8.95,7.98,10.58,845.81,849.87,210.149994,32.69,1.0478,180,0,15.196,2.08872,4.09,52669,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,6506369.000000,1994973.125000,345111.906250,28141.867188,7629.200195,1967.333374
54:56:42,1544057700,2018-12-06T00:55:00,2018-12-05T20:55:00,1.991,6590.92,8.94,7.90,10.59,845.81,849.90,210.483337,32.62,1.0478,180,0,15.196,2.09373,4.08,52653,0.166667,0.166667,0.766667,0.166667,0.166667,0.766667,6506537.500000,1995020.125000,345119.156250,28143.066406,7630.399902,1967.333374
54:57:12,1544057730,2018-12-06T00:55:30,2018-12-05T20:55:30,1.990,6591.92,8.91,7.89,10.53,845.89,849.90,209.449997,32.70,1.0480,180,0,15.196,2.06953,4.08,52637,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6506781.000000,1995092.500000,345124.156250,28143.066406,7630.399902,1967.333374
54:57:42,1544057760,2018-12-06T00:56:00,2018-12-05T20:56:00,1.990,6592.91,8.90,7.89,10.53,845.80,849.85,208.666672,32.73,1.0479,178,0,15.196,2.07176,4.08,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6506912.000000,1995130.375000,345126.625000,28144.066406,7630.399902,1967.333374
54:58:12,1544057790,2018-12-06T00:56:30,2018-12-05T20:56:30,2.002,6593.91,8.87,7.84,10.52,845.77,849.88,211.633331,32.63,1.0481,178,0,15.269,2.08897,4.08,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6507035.500000,1995166.625000,345130.781250,28144.800781,7630.399902,1967.333374
54:58:42,1544057820,2018-12-06T00:57:00,2018-12-05T20:57:00,2.003,6594.92,8.85,7.86,10.50,845.83,849.86,211.449997,32.77,1.0481,178,0,15.273,2.08722,4.19,52593,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6507179.500000,1995206.625000,345132.093750,28145.132813,7630.399902,1967.333374
54:59:12,1544057850,2018-12-06T00:57:30,2018-12-05T20:57:30,2.003,6595.92,8.83,8.09,10.48,845.86,849.58,210.283340,32.66,1.0479,178,0,15.279,2.09097,4.19,52606,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,6507343.000000,1995257.125000,345138.562500,28146.533203,7630.399902,1967.333374
54:59:42,1544057880,2018-12-06T00:58:00,2018-12-05T20:58:00,2.003,6596.92,8.84,8.33,10.48,845.83,849.14,214.133331,32.58,1.0473,178,0,15.283,2.10051,4.19,52618,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,6507498.000000,1995305.875000,345145.625000,28147.533203,7631.399902,1967.333374
55:00:12,1544057910,2018-12-06T00:58:30,2018-12-05T20:58:30,2.005,6597.92,8.83,8.55,10.45,845.86,848.91,214.449997,32.52,1.0470,178,0,15.284,2.10152,4.19,52629,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6507635.500000,1995348.500000,345148.375000,28148.267578,7632.133301,1967.333374
55:00:42,1544057940,2018-12-06T00:59:00,2018-12-05T20:59:00,2.007,6598.92,8.85,8.69,10.51,845.83,848.72,217.149994,32.26,1.0468,178,0,15.288,2.11136,4.19,52640,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6507873.500000,1995427.250000,345154.687500,28148.267578,7632.133301,1967.333374
55:01:12,1544057970,2018-12-06T00:59:30,2018-12-05T20:59:30,2.008,6599.93,8.87,8.85,10.52,845.83,848.56,212.100006,32.13,1.0465,178,0,15.291,2.09273,4.19,52650,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6508113.500000,1995498.875000,345162.437500,28149.867188,7632.133301,1967.333374
55:01:42,1544058000,2018-12-06T01:00:00,2018-12-05T21:00:00,2.009,6600.93,8.86,8.93,10.51,845.85,848.26,205.383331,32.21,1.0461,178,0,15.291,2.11009,4.19,52660,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,6508399.000000,1995582.375000,345175.687500,28151.732422,7632.133301,1967.333374
55:02:12,1544058030,2018-12-06T01:00:30,2018-12-05T21:00:30,2.009,6601.94,8.88,9.05,10.53,845.96,848.27,214.300003,32.07,1.0461,178,0,15.292,2.11313,4.19,52670,0.233333,0.966667,1.200000,0.233333,0.966667,1.200000,6508633.500000,1995655.875000,345187.968750,28152.666016,7632.600098,1967.333374
55:02:42,1544058060,2018-12-06T01:01:00,2018-12-05T21:01:00,2.010,6602.94,8.88,9.06,10.52,845.88,848.22,212.133331,32.05,1.0460,178,0,15.293,2.11161,4.19,52679,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,6508958.000000,1995756.375000,345201.031250,28155.400391,7633.866699,1967.333374
55:03:12,1544058090,2018-12-06T01:01:30,2018-12-05T21:01:30,2.011,6603.95,8.89,9.14,10.52,845.85,848.19,214.399994,31.87,1.0460,179,0,15.295,2.10278,4.19,52688,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,6509304.500000,1995860.750000,345220.437500,28157.199219,7633.866699,1967.333374
55:03:42,1544058120,2018-12-06T01:02:00,2018-12-05T21:02:00,2.006,6604.95,8.88,9.16,10.54,845.80,848.07,214.149994,31.88,1.0459,179,0,15.256,2.09348,4.19,52697,2.000000,3.866667,5.366667,2.000000,3.866667,5.366667,6509809.500000,1996011.375000,345241.687500,28162.000000,7635.600098,1967.333374
55:04:12,1544058150,2018-12-06T01:02:30,2018-12-05T21:02:30,2.004,6605.95,8.89,9.19,10.52,845.93,848.04,213.216660,31.84,1.0458,179,0,15.257,2.09398,4.19,52705,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6510266.000000,1996142.750000,345263.781250,28162.132813,7635.600098,1967.333374
55:04:42,1544058180,2018-12-06T01:03:00,2018-12-05T21:03:00,2.004,6606.96,8.89,9.20,10.52,845.93,848.04,211.750000,31.94,1.0458,179,0,15.258,2.08722,4.19,52714,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,6510705.500000,1996267.875000,345272.906250,28162.132813,7635.600098,1967.333374
55:05:12,1544058210,2018-12-06T01:03:30,2018-12-05T21:03:30,2.005,6607.96,8.88,9.24,10.51,845.93,847.94,210.000000,31.87,1.0457,179,0,15.257,2.08472,4.19,52722,1.000000,2.400000,2.666667,1.000000,2.400000,2.666667,6511061.000000,1996371.875000,345294.218750,28162.400391,7635.866699,1967.333374
55:05:42,1544058240,2018-12-06T01:04:00,2018-12-05T21:04:00,2.005,6608.96,8.87,9.24,10.54,845.93,848.04,212.616669,32.00,1.0458,179,0,15.257,2.08697,4.19,52730,1.266667,2.700000,3.900000,1.266667,2.700000,3.900000,6511452.500000,1996495.875000,345316.562500,28164.867188,7637.333496,1967.333374
55:06:12,1544058270,2018-12-06T01:04:30,2018-12-05T21:04:30,2.003,6609.96,8.85,9.27,10.52,845.93,847.95,208.416672,31.88,1.0458,179,0,15.258,2.09574,4.19,52737,1.166667,2.000000,3.133333,1.166667,2.000000,3.133333,6511797.000000,1996602.875000,345334.625000,28167.066406,7638.866699,1968.866699
55:06:42,1544058300,2018-12-06T01:05:00,2018-12-05T21:05:00,2.006,6610.97,8.85,9.27,10.49,845.96,847.95,210.000000,31.81,1.0458,179,0,15.257,2.10026,4.19,52745,1.633333,2.566667,2.666667,1.633333,2.566667,2.666667,6512227.500000,1996737.125000,345351.312500,28167.267578,7639.066895,1969.066650
55:07:12,1544058330,2018-12-06T01:05:30,2018-12-05T21:05:30,2.005,6611.97,8.85,9.29,10.51,845.98,847.89,211.016663,31.72,1.0458,179,0,15.257,2.10051,4.19,52753,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6512602.500000,1996854.625000,345367.218750,28167.267578,7639.066895,1969.066650
55:07:42,1544058360,2018-12-06T01:06:00,2018-12-05T21:06:00,2.004,6612.97,8.84,9.26,10.50,845.99,847.94,213.550003,31.91,1.0458,179,0,15.257,2.09875,4.19,52760,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6512892.500000,1996944.500000,345376.562500,28167.666016,7639.066895,1969.066650
55:08:12,1544058390,2018-12-06T01:06:30,2018-12-05T21:06:30,2.003,6613.97,8.84,9.24,10.47,845.99,847.92,210.383331,31.80,1.0458,179,0,15.257,2.09223,4.19,52767,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6513205.500000,1997040.500000,345387.687500,28169.000000,7639.066895,1969.066650
55:08:42,1544058420,2018-12-06T01:07:00,2018-12-05T21:07:00,2.003,6614.97,8.83,9.25,10.50,845.91,847.95,210.783340,31.74,1.0459,179,0,15.259,2.08072,4.19,52774,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,6513463.500000,1997116.250000,345397.093750,28169.000000,7639.066895,1969.066650
55:09:12,1544058450,2018-12-06T01:07:30,2018-12-05T21:07:30,2.005,6615.98,8.82,9.27,10.45,846.09,848.03,211.899994,31.80,1.0460,179,0,15.258,2.09951,4.19,52781,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,6513830.500000,1997226.125000,345410.437500,28169.000000,7639.066895,1969.066650
55:09:42,1544058480,2018-12-06T01:08:00,2018-12-05T21:08:00,2.005,6616.98,8.81,9.22,10.47,845.94,847.85,212.949997,31.87,1.0458,179,0,15.257,2.10177,4.19,52788,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,6514147.500000,1997324.625000,345418.781250,28169.400391,7639.466797,1969.466675
55:10:12,1544058510,2018-12-06T01:08:30,2018-12-05T21:08:30,2.005,6617.98,8.82,9.23,10.47,846.17,847.82,211.333328,31.84,1.0458,179,0,15.256,2.09750,4.19,52795,0.900000,1.000000,2.100000,0.900000,1.000000,2.100000,6514423.000000,1997403.500000,345432.312500,28170.732422,7640.799805,1970.800049
55:10:42,1544058540,2018-12-06T01:09:00,2018-12-05T21:09:00,2.004,6618.98,8.80,9.21,10.46,845.99,847.90,212.000000,31.74,1.0460,179,0,15.257,2.09800,4.19,52801,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,6514669.500000,1997477.125000,345440.093750,28170.732422,7640.799805,1970.800049
55:11:12,1544058570,2018-12-06T01:09:30,2018-12-05T21:09:30,2.004,6619.99,8.80,9.20,10.47,845.99,848.00,209.000000,31.70,1.0461,179,0,15.258,2.10202,4.19,52807,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6514933.000000,1997560.500000,345450.968750,28172.333984,7640.799805,1970.800049
55:11:42,1544058600,2018-12-06T01:10:00,2018-12-05T21:10:00,2.004,6620.99,8.81,9.21,10.47,845.99,848.16,210.333328,31.81,1.0462,179,0,15.256,2.09298,4.19,52814,0.133333,0.366667,1.233333,0.133333,0.366667,1.233333,6515141.500000,1997624.250000,345456.562500,28173.666016,7641.933105,1971.933350
55:12:12,1544058630,2018-12-06T01:10:30,2018-12-05T21:10:30,2.001,6621.99,8.80,9.19,10.45,846.05,848.18,210.883331,31.74,1.0463,179,0,15.257,2.08497,4.19,52820,0.533333,0.800000,1.100000,0.533333,0.800000,1.100000,6515344.000000,1997683.500000,345467.218750,28174.267578,7642.533203,1972.533325
55:12:42,1544058660,2018-12-06T01:11:00,2018-12-05T21:11:00,2.003,6622.99,8.80,9.17,10.44,846.12,848.00,208.366669,31.69,1.0461,179,0,15.256,2.08497,4.19,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6515505.000000,1997731.750000,345472.156250,28174.267578,7642.533203,1972.533325
55:13:12,1544058690,2018-12-06T01:11:30,2018-12-05T21:11:30,2.003,6623.99,8.80,9.17,10.43,846.07,848.18,211.666672,31.61,1.0463,179,0,15.255,2.08547,4.19,52832,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,6515742.000000,1997800.000000,345478.218750,28174.267578,7642.533203,1972.533325
55:13:42,1544058720,2018-12-06T01:12:00,2018-12-05T21:12:00,2.004,6624.99,8.79,9.19,10.40,846.12,848.21,212.016663,31.63,1.0464,179,0,15.257,2.08697,4.19,52838,0.166667,0.900000,1.400000,0.166667,0.900000,1.400000,6515949.500000,1997861.875000,345489.968750,28175.066406,7643.333496,1972.533325
55:14:12,1544058750,2018-12-06T01:12:30,2018-12-05T21:12:30,2.001,6625.99,8.79,9.17,10.43,845.94,848.16,209.699997,31.76,1.0463,179,0,15.256,2.08622,4.19,52844,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6516120.500000,1997915.250000,345501.906250,28176.000000,7644.266602,1972.533325
55:14:42,1544058780,2018-12-06T01:13:00,2018-12-05T21:13:00,2.003,6627.00,8.79,9.16,10.44,846.10,848.26,210.266663,31.59,1.0464,179,0,15.253,2.08822,4.19,52849,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,6516376.500000,1997986.875000,345506.562500,28176.000000,7644.266602,1972.533325
55:15:12,1544058810,2018-12-06T01:13:30,2018-12-05T21:13:30,2.000,6628.00,8.77,9.16,10.44,846.13,848.29,206.666672,31.39,1.0466,179,0,15.253,2.09850,4.19,52855,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6516585.500000,1998051.750000,345515.156250,28176.000000,7644.266602,1972.533325
55:15:42,1544058840,2018-12-06T01:14:00,2018-12-05T21:14:00,2.001,6629.00,8.77,9.12,10.45,846.15,848.24,212.783340,31.41,1.0465,179,0,15.255,2.10580,4.19,52860,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6516773.500000,1998111.750000,345520.968750,28176.000000,7644.266602,1972.533325
55:16:12,1544058870,2018-12-06T01:14:30,2018-12-05T21:14:30,2.001,6630.00,8.76,9.12,10.44,846.11,848.16,211.766663,31.41,1.0464,179,0,15.255,2.08422,4.19,52865,0.633333,0.800000,1.533333,0.633333,0.800000,1.533333,6517008.500000,1998187.500000,345527.375000,28177.466797,7645.733398,1972.533325
55:16:42,1544058900,2018-12-06T01:15:00,2018-12-05T21:15:00,2.001,6631.00,8.75,9.13,10.41,846.11,848.27,211.616669,31.28,1.0466,179,0,15.255,2.08272,4.19,52871,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,6517178.500000,1998239.750000,345532.562500,28177.732422,7646.000000,1972.533325
55:17:12,1544058930,2018-12-06T01:15:30,2018-12-05T21:15:30,2.001,6632.00,8.75,9.08,10.40,846.14,848.14,211.399994,31.39,1.0465,179,0,15.253,2.08697,4.19,52876,0.300000,0.733333,1.766667,0.300000,0.733333,1.766667,6517369.000000,1998298.875000,345541.562500,28179.132813,7647.399902,1973.933350
55:17:42,1544058960,2018-12-06T01:16:00,2018-12-05T21:16:00,2.001,6633.00,8.73,9.06,10.38,846.14,848.33,212.983337,31.34,1.0468,179,0,15.253,2.10707,4.19,52881,0.300000,1.000000,1.133333,0.300000,1.000000,1.133333,6517572.500000,1998362.625000,345548.500000,28180.267578,7647.666504,1974.199951
55:18:12,1544058990,2018-12-06T01:16:30,2018-12-05T21:16:30,2.000,6634.00,8.72,9.05,10.38,846.14,848.31,211.783340,31.25,1.0468,179,0,15.253,2.09248,4.19,52886,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6517855.500000,1998450.875000,345563.843750,28181.132813,7647.666504,1974.199951
55:18:42,1544059020,2018-12-06T01:17:00,2018-12-05T21:17:00,2.000,6635.00,8.72,9.04,10.35,846.19,848.23,210.649994,31.34,1.0467,179,0,15.252,2.08572,4.19,52891,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6518068.500000,1998515.750000,345573.375000,28181.132813,7647.666504,1974.199951
55:19:12,1544059050,2018-12-06T01:17:30,2018-12-05T21:17:30,1.999,6636.00,8.72,9.05,10.37,846.22,848.33,210.600006,31.27,1.0468,179,0,15.253,2.09273,4.19,52895,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6518265.000000,1998574.875000,345581.781250,28183.400391,7647.666504,1974.199951
55:19:42,1544059080,2018-12-06T01:18:00,2018-12-05T21:18:00,1.999,6637.00,8.71,9.02,10.40,846.12,848.41,212.683334,31.12,1.0470,179,0,15.252,2.10732,4.19,52900,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6518440.500000,1998627.500000,345594.500000,28184.800781,7647.666504,1974.199951
55:20:12,1544059110,2018-12-06T01:18:30,2018-12-05T21:18:30,2.000,6638.00,8.70,8.97,10.34,846.17,848.44,210.933334,31.24,1.0470,179,0,15.252,2.08897,4.19,52905,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6518641.000000,1998689.375000,345604.218750,28186.333984,7647.666504,1974.199951
55:20:42,1544059140,2018-12-06T01:19:00,2018-12-05T21:19:00,1.998,6638.99,8.69,9.00,10.36,846.15,848.28,209.933334,31.21,1.0469,179,0,15.252,2.09699,4.19,52909,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,6518842.500000,1998752.875000,345621.687500,28187.199219,7647.666504,1974.199951
55:21:12,1544059170,2018-12-06T01:19:30,2018-12-05T21:19:30,1.999,6639.99,8.68,8.97,10.34,846.20,848.44,211.833328,31.20,1.0471,179,0,15.252,2.10202,4.19,52914,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,6519154.500000,1998847.750000,345638.093750,28189.400391,7647.666504,1974.199951
55:21:42,1544059200,2018-12-06T01:20:00,2018-12-05T21:20:00,1.999,6640.99,8.68,8.96,10.31,846.22,848.39,210.149994,31.10,1.0471,179,0,15.252,2.09524,4.19,52918,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,6519401.000000,1998925.375000,345652.562500,28191.199219,7647.666504,1974.199951
55:22:12,1544059230,2018-12-06T01:20:30,2018-12-05T21:20:30,1.998,6641.99,8.67,8.95,10.35,846.28,848.52,212.300003,31.15,1.0473,179,0,15.252,2.10051,4.19,52922,0.566667,2.200000,2.200000,0.566667,2.200000,2.200000,6519658.500000,1999005.250000,345666.500000,28195.000000,7647.666504,1974.199951
55:22:42,1544059260,2018-12-06T01:21:00,2018-12-05T21:21:00,1.999,6642.98,8.66,8.92,10.31,846.28,848.42,207.916672,31.31,1.0472,179,0,15.251,2.10102,4.19,52927,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,6519928.500000,1999090.750000,345680.906250,28195.000000,7647.666504,1974.199951
55:23:12,1544059290,2018-12-06T01:21:30,2018-12-05T21:21:30,1.998,6643.98,8.66,8.94,10.31,846.30,848.52,213.466660,31.14,1.0473,179,0,15.251,2.09047,4.19,52931,0.466667,1.866667,2.400000,0.466667,1.866667,2.400000,6520186.000000,1999173.500000,345696.375000,28197.333984,7648.466797,1974.199951
55:23:42,1544059320,2018-12-06T01:22:00,2018-12-05T21:22:00,1.999,6644.98,8.65,8.91,10.29,846.29,848.50,211.883331,30.99,1.0473,179,0,15.252,2.08022,4.19,52935,0.766667,1.133333,1.600000,0.766667,1.133333,1.600000,6520477.000000,1999256.500000,345707.843750,28198.533203,7649.399902,1974.199951
55:24:12,1544059350,2018-12-06T01:22:30,2018-12-05T21:22:30,1.998,6645.98,8.65,8.85,10.28,846.24,848.65,210.666672,31.00,1.0475,179,0,15.250,2.08522,4.19,52939,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6520715.000000,1999327.500000,345719.093750,28199.199219,7649.399902,1974.199951
55:24:42,1544059380,2018-12-06T01:23:00,2018-12-05T21:23:00,1.997,6646.98,8.63,8.86,10.30,846.26,848.65,210.783340,30.98,1.0476,179,0,15.250,2.09398,4.19,52943,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,6520933.500000,1999394.250000,345727.843750,28201.666016,7649.399902,1974.199951
55:25:12,1544059410,2018-12-06T01:23:30,2018-12-05T21:23:30,1.998,6647.97,8.63,8.85,10.26,846.29,848.65,209.633331,31.07,1.0476,179,0,15.251,2.08272,4.19,52947,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6521192.000000,1999472.875000,345738.375000,28202.000000,7649.399902,1974.199951
55:25:42,1544059440,2018-12-06T01:24:00,2018-12-05T21:24:00,1.998,6648.97,8.63,8.82,10.26,846.24,848.57,210.866669,31.12,1.0475,179,0,15.250,2.10026,4.19,52951,0.200000,1.200000,1.966667,0.200000,1.200000,1.966667,6521401.000000,1999537.625000,345751.375000,28203.400391,7650.799805,1974.333374
55:26:12,1544059470,2018-12-06T01:24:30,2018-12-05T21:24:30,1.997,6649.97,8.62,8.85,10.27,846.24,848.61,211.833328,30.94,1.0476,179,0,15.251,2.09724,4.19,52954,1.066667,1.700000,3.233333,1.066667,1.700000,3.233333,6521695.000000,1999628.875000,345772.500000,28205.466797,7652.866699,1975.933350
55:26:42,1544059500,2018-12-06T01:25:00,2018-12-05T21:25:00,1.999,6650.97,8.62,8.81,10.24,846.27,848.61,207.816666,30.96,1.0476,179,0,15.250,2.10530,4.19,52958,1.233333,1.966667,2.733333,1.233333,1.966667,2.733333,6522080.500000,1999739.500000,345790.500000,28207.000000,7654.399902,1975.933350
55:27:12,1544059530,2018-12-06T01:25:30,2018-12-05T21:25:30,1.996,6651.96,8.61,8.83,10.24,846.17,848.58,209.966660,30.97,1.0476,179,0,15.249,2.08297,4.19,52962,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6522375.000000,1999825.875000,345797.687500,28207.132813,7654.533203,1975.933350
55:27:42,1544059560,2018-12-06T01:26:00,2018-12-05T21:26:00,1.997,6652.96,8.60,8.81,10.24,846.27,848.58,210.300003,31.07,1.0476,179,0,15.249,2.08772,4.19,52965,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,6522752.500000,1999934.500000,345806.968750,28207.132813,7654.533203,1975.933350
55:28:12,1544059590,2018-12-06T01:26:30,2018-12-05T21:26:30,1.998,6653.96,8.60,8.79,10.20,846.27,848.56,211.383331,31.01,1.0476,179,0,15.250,2.08972,4.19,52969,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,6523106.000000,2000044.500000,345816.562500,28208.533203,7654.533203,1975.933350
55:28:42,1544059620,2018-12-06T01:27:00,2018-12-05T21:27:00,1.998,6654.96,8.58,8.77,10.26,846.27,848.56,211.316666,31.09,1.0476,179,0,15.250,2.09097,4.19,52972,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6523426.500000,2000142.125000,345833.437500,28208.867188,7654.533203,1975.933350
55:29:12,1544059650,2018-12-06T01:27:30,2018-12-05T21:27:30,1.995,6655.95,8.57,8.81,10.23,846.35,848.54,210.033340,31.04,1.0477,179,0,15.248,2.07998,4.19,52976,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6523696.500000,2000224.625000,345840.843750,28208.867188,7654.533203,1975.933350
55:29:42,1544059680,2018-12-06T01:28:00,2018-12-05T21:28:00,1.997,6656.95,8.57,8.76,10.19,846.25,848.64,210.300003,31.15,1.0478,179,0,15.250,2.08572,4.19,52979,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6523997.500000,2000320.125000,345851.500000,28208.867188,7654.533203,1975.933350
55:30:12,1544059710,2018-12-06T01:28:30,2018-12-05T21:28:30,1.996,6657.95,8.56,8.76,10.19,846.20,848.69,212.533340,31.21,1.0479,179,0,15.248,2.09574,4.19,52982,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6524313.000000,2000416.000000,345867.687500,28209.732422,7654.533203,1975.933350
55:30:42,1544059740,2018-12-06T01:29:00,2018-12-05T21:29:00,1.995,6658.94,8.55,8.73,10.19,846.33,848.72,211.750000,31.28,1.0480,179,0,15.248,2.09172,4.19,52985,1.233333,1.933333,2.466667,1.233333,1.933333,2.466667,6524646.000000,2000519.500000,345882.156250,28211.199219,7655.133301,1975.933350
55:31:12,1544059770,2018-12-06T01:29:30,2018-12-05T21:29:30,1.996,6659.94,8.53,8.73,10.17,846.26,848.52,206.500000,31.39,1.0478,179,0,15.248,2.09473,4.19,52988,2.500000,2.900000,4.133333,2.500000,2.900000,4.133333,6525122.000000,2000670.250000,345902.031250,28212.333984,7656.266602,1975.933350
55:31:42,1544059800,2018-12-06T01:30:00,2018-12-05T21:30:00,1.994,6660.94,8.53,8.71,10.15,846.29,848.75,209.399994,31.34,1.0481,179,0,15.247,2.08197,4.19,52992,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,6525513.000000,2000785.500000,345920.625000,28215.533203,7656.266602,1975.933350
55:32:12,1544059830,2018-12-06T01:30:30,2018-12-05T21:30:30,1.997,6661.93,8.52,8.72,10.16,846.34,848.80,208.933334,31.44,1.0482,179,0,15.247,2.07923,4.19,52995,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,6525996.500000,2000922.000000,345941.437500,28218.666016,7656.266602,1975.933350
55:32:42,1544059860,2018-12-06T01:31:00,2018-12-05T21:31:00,1.995,6662.93,8.51,8.69,10.15,846.32,848.75,210.600006,31.36,1.0481,179,0,15.248,2.08547,4.19,52998,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6526458.000000,2001056.125000,345954.031250,28219.333984,7656.266602,1975.933350
55:33:12,1544059890,2018-12-06T01:31:30,2018-12-05T21:31:30,1.993,6663.93,8.50,8.68,10.17,846.39,848.60,211.516663,31.40,1.0480,179,0,15.248,2.09800,4.19,53001,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,6526963.000000,2001210.125000,345985.093750,28220.400391,7656.266602,1975.933350
55:33:42,1544059920,2018-12-06T01:32:00,2018-12-05T21:32:00,1.993,6664.92,8.49,8.65,10.14,846.37,848.68,208.850006,31.41,1.0481,179,0,15.247,2.08772,4.19,53004,1.433333,2.266667,2.400000,1.433333,2.266667,2.400000,6527325.500000,2001318.875000,346005.843750,28221.333984,7656.533203,1975.933350
55:34:12,1544059950,2018-12-06T01:32:30,2018-12-05T21:32:30,1.994,6665.92,8.47,8.62,10.08,846.27,848.66,210.816666,31.49,1.0482,179,0,15.247,2.09674,4.19,53007,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,6527668.500000,2001420.500000,346027.781250,28223.867188,7658.000000,1975.933350
55:34:42,1544059980,2018-12-06T01:33:00,2018-12-05T21:33:00,1.993,6666.92,8.46,8.66,10.10,846.35,848.71,206.066666,31.52,1.0483,179,0,15.245,2.07973,4.12,53006,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6527981.000000,2001512.750000,346042.906250,28224.533203,7658.000000,1975.933350
55:35:12,1544060010,2018-12-06T01:33:30,2018-12-05T21:33:30,1.993,6667.91,8.45,8.50,10.10,846.38,848.81,209.949997,31.57,1.0484,179,0,15.240,2.08622,4.12,52990,1.200000,1.566667,1.766667,1.200000,1.566667,1.766667,6528305.000000,2001608.125000,346053.968750,28224.933594,7658.399902,1975.933350
55:35:42,1544060040,2018-12-06T01:34:00,2018-12-05T21:34:00,1.989,6668.91,8.43,8.33,10.10,846.35,849.08,209.483337,31.67,1.0488,177,0,15.238,2.07649,4.11,52975,2.000000,2.900000,4.066667,2.000000,2.900000,4.066667,6528741.500000,2001743.625000,346071.500000,28227.400391,7659.866699,1975.933350
55:36:12,1544060070,2018-12-06T01:34:30,2018-12-05T21:34:30,2.003,6669.91,8.39,8.21,10.08,846.44,849.37,211.550003,31.42,1.0494,177,0,15.313,2.10782,4.11,52959,1.766667,2.300000,5.533333,1.766667,2.300000,5.533333,6529177.500000,2001870.875000,346090.156250,28231.666016,7663.200195,1977.666626
55:36:42,1544060100,2018-12-06T01:35:00,2018-12-05T21:35:00,2.002,6670.91,8.37,8.10,10.03,846.50,849.38,212.583328,31.41,1.0495,177,0,15.309,2.10707,4.11,52943,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,6529611.500000,2001998.625000,346109.093750,28234.933594,7663.200195,1977.666626
55:37:12,1544060130,2018-12-06T01:35:30,2018-12-05T21:35:30,1.998,6671.91,8.35,7.95,10.02,846.32,849.53,214.000000,31.57,1.0497,177,0,15.308,2.10354,4.10,52927,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6530084.500000,2002132.750000,346123.500000,28235.199219,7663.200195,1977.666626
55:37:42,1544060160,2018-12-06T01:36:00,2018-12-05T21:36:00,1.998,6672.91,8.33,7.86,10.04,846.32,849.79,212.500000,31.64,1.0501,177,0,15.306,2.10127,4.10,52911,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,6530519.000000,2002254.625000,346136.312500,28237.267578,7663.666504,1978.133301
55:38:12,1544060190,2018-12-06T01:36:30,2018-12-05T21:36:30,1.998,6673.91,8.29,7.76,9.97,846.41,849.70,210.283340,31.68,1.0501,177,0,15.304,2.09022,4.10,52895,1.100000,3.000000,4.700000,1.100000,3.000000,4.700000,6530936.500000,2002374.625000,346165.093750,28242.132813,7664.933105,1979.400024
55:38:42,1544060220,2018-12-06T01:37:00,2018-12-05T21:37:00,1.997,6674.90,8.27,7.71,9.96,846.42,849.85,213.333328,31.69,1.0504,177,0,15.304,2.10580,4.10,52879,1.166667,2.833333,3.333333,1.166667,2.833333,3.333333,6531341.000000,2002492.500000,346192.156250,28244.599609,7665.600098,1979.400024
55:39:12,1544060250,2018-12-06T01:37:30,2018-12-05T21:37:30,1.997,6675.90,8.24,7.63,9.94,846.34,849.84,213.333328,31.74,1.0505,177,0,15.303,2.10429,4.10,52863,0.833333,1.366667,2.066667,0.833333,1.366667,2.066667,6531624.000000,2002575.375000,346205.031250,28247.666016,7666.666504,1979.400024
55:39:42,1544060280,2018-12-06T01:38:00,2018-12-05T21:38:00,1.994,6676.90,8.23,7.58,9.88,846.42,850.00,202.433334,31.71,1.0507,177,0,15.305,2.08822,4.10,52847,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,6531983.500000,2002686.875000,346220.625000,28248.800781,7666.666504,1979.400024
55:40:12,1544060310,2018-12-06T01:38:30,2018-12-05T21:38:30,1.994,6677.90,8.20,7.52,9.86,846.37,850.08,209.649994,31.64,1.0510,177,0,15.301,2.08247,4.10,52831,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,6532243.000000,2002763.500000,346236.375000,28249.933594,7666.666504,1979.400024
55:40:42,1544060340,2018-12-06T01:39:00,2018-12-05T21:39:00,1.995,6678.89,8.18,7.47,9.85,846.43,850.08,210.250000,31.76,1.0510,177,0,15.302,2.09624,4.10,52815,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6532537.500000,2002851.625000,346245.562500,28250.533203,7666.666504,1979.400024
55:41:12,1544060370,2018-12-06T01:39:30,2018-12-05T21:39:30,1.991,6679.89,8.16,7.45,9.84,846.51,850.03,212.283340,31.78,1.0510,177,0,15.301,2.10127,4.09,52799,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6532881.500000,2002956.500000,346254.687500,28250.533203,7666.666504,1979.400024
55:41:42,1544060400,2018-12-06T01:40:00,2018-12-05T21:40:00,1.998,6680.88,8.13,7.37,9.80,846.44,850.19,210.866669,31.84,1.0514,177,0,15.302,2.08997,4.09,52784,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6533151.500000,2003035.875000,346263.093750,28252.867188,7666.666504,1979.400024
55:42:12,1544060430,2018-12-06T01:40:30,2018-12-05T21:40:30,1.994,6681.88,8.10,7.35,9.78,846.50,850.20,212.300003,31.89,1.0515,177,0,15.299,2.09724,4.09,52767,0.833333,2.300000,3.666667,0.833333,2.300000,3.666667,6533455.500000,2003128.250000,346283.375000,28257.800781,7667.666504,1980.400024
55:42:42,1544060460,2018-12-06T01:41:00,2018-12-05T21:41:00,1.995,6682.88,8.09,7.28,9.73,846.55,850.22,209.250000,31.85,1.0515,177,0,15.299,2.10580,4.09,52752,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,6533755.000000,2003218.000000,346298.437500,28259.199219,7668.399902,1981.133301
55:43:12,1544060490,2018-12-06T01:41:30,2018-12-05T21:41:30,1.992,6683.87,8.06,7.25,9.74,846.51,850.30,203.816666,31.97,1.0518,177,0,15.298,2.08572,4.09,52735,1.433333,2.233333,3.333333,1.433333,2.233333,3.333333,6534109.000000,2003328.500000,346321.843750,28260.933594,7670.133301,1981.133301
55:43:42,1544060520,2018-12-06T01:42:00,2018-12-05T21:42:00,1.989,6684.87,8.04,7.20,9.73,846.38,850.25,211.683334,31.96,1.0518,177,0,15.299,2.10303,4.09,52719,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6534417.000000,2003422.875000,346335.968750,28262.000000,7670.133301,1981.133301
55:44:12,1544060550,2018-12-06T01:42:30,2018-12-05T21:42:30,1.989,6685.86,8.03,7.16,9.72,846.49,850.36,209.149994,32.04,1.0519,176,0,15.297,2.09172,4.09,52704,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,6534829.500000,2003547.875000,346354.562500,28264.333984,7670.133301,1981.133301
55:44:42,1544060580,2018-12-06T01:43:00,2018-12-05T21:43:00,1.998,6686.86,8.01,7.18,9.66,846.44,850.23,212.199997,32.01,1.0519,176,0,15.336,2.10909,4.09,52687,1.133333,1.800000,2.666667,1.133333,1.800000,2.666667,6535165.500000,2003651.750000,346373.312500,28266.199219,7671.200195,1981.133301
55:45:12,1544060610,2018-12-06T01:43:30,2018-12-05T21:43:30,1.996,6687.86,7.98,7.18,9.65,846.39,850.32,209.250000,32.04,1.0521,176,0,15.335,2.10606,4.08,52672,1.500000,2.633333,3.300000,1.500000,2.633333,3.300000,6535571.000000,2003772.500000,346393.156250,28269.666016,7671.866699,1981.133301
55:45:42,1544060640,2018-12-06T01:44:00,2018-12-05T21:44:00,1.997,6688.85,7.98,7.14,9.65,846.44,850.27,211.300003,32.00,1.0520,176,0,15.336,2.08772,4.08,52655,1.333333,2.133333,4.066667,1.333333,2.133333,4.066667,6535947.000000,2003884.500000,346412.781250,28271.267578,7673.466797,1982.733276
55:46:12,1544060670,2018-12-06T01:44:30,2018-12-05T21:44:30,1.993,6689.85,7.97,7.12,9.65,846.55,850.45,212.766663,32.07,1.0523,176,0,15.335,2.10328,4.08,52640,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,6536226.500000,2003970.375000,346425.781250,28271.400391,7673.600098,1982.866699
55:46:42,1544060700,2018-12-06T01:45:00,2018-12-05T21:45:00,1.994,6690.85,7.94,7.06,9.60,846.51,850.46,211.899994,32.18,1.0524,176,0,15.333,2.09951,4.08,52623,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6536538.500000,2004062.250000,346433.093750,28271.400391,7673.600098,1982.866699
55:47:12,1544060730,2018-12-06T01:45:30,2018-12-05T21:45:30,1.993,6691.85,7.92,7.21,9.61,846.51,850.17,210.616669,32.12,1.0521,176,0,15.342,2.08622,4.19,52636,1.000000,2.366667,3.566667,1.000000,2.366667,3.566667,6536904.500000,2004170.625000,346451.687500,28275.867188,7675.133301,1982.866699
55:47:42,1544060760,2018-12-06T01:46:00,2018-12-05T21:46:00,1.997,6692.84,7.92,7.48,9.58,846.54,849.63,211.216660,32.10,1.0515,176,0,15.346,2.09624,4.19,52648,0.433333,1.566667,2.600000,0.433333,1.566667,2.600000,6537146.500000,2004249.625000,346466.500000,28279.933594,7676.933105,1982.866699
55:48:12,1544060790,2018-12-06T01:46:30,2018-12-05T21:46:30,1.992,6693.84,7.92,7.69,9.59,846.51,849.37,213.100006,31.96,1.0511,176,0,15.349,2.09524,4.19,52659,0.900000,1.866667,1.966667,0.900000,1.866667,1.966667,6537477.500000,2004350.125000,346483.156250,28280.132813,7677.133301,1982.866699
55:48:42,1544060820,2018-12-06T01:47:00,2018-12-05T21:47:00,1.998,6694.84,7.94,7.86,9.63,846.43,849.16,212.183334,32.08,1.0508,176,0,15.352,2.10127,4.19,52669,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,6537842.000000,2004463.250000,346495.312500,28280.533203,7677.133301,1982.866699
55:49:12,1544060850,2018-12-06T01:47:30,2018-12-05T21:47:30,2.000,6695.84,7.94,8.00,9.61,846.43,848.93,211.399994,32.05,1.0505,176,0,15.354,2.08897,4.19,52679,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,6538224.000000,2004581.875000,346507.156250,28281.867188,7677.133301,1982.866699
55:49:42,1544060880,2018-12-06T01:48:00,2018-12-05T21:48:00,2.000,6696.84,7.96,8.09,9.63,846.35,848.95,212.966660,31.98,1.0505,176,0,15.355,2.10606,4.19,52688,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,6538528.000000,2004671.125000,346514.781250,28281.867188,7677.133301,1982.866699
55:50:12,1544060910,2018-12-06T01:48:30,2018-12-05T21:48:30,2.002,6697.84,7.96,8.18,9.64,846.43,848.75,213.649994,31.97,1.0502,176,0,15.356,2.10883,4.19,52697,1.833333,4.633333,4.900000,1.833333,4.633333,4.900000,6538989.000000,2004813.875000,346545.906250,28285.732422,7677.666504,1982.866699
55:50:42,1544060940,2018-12-06T01:49:00,2018-12-05T21:49:00,2.001,6698.84,7.97,8.22,9.66,846.50,848.72,209.766663,31.80,1.0502,176,0,15.356,2.09724,4.19,52706,1.133333,3.133333,4.200000,1.133333,3.133333,4.200000,6539342.500000,2004920.750000,346568.968750,28290.267578,7678.866699,1982.866699
55:51:12,1544060970,2018-12-06T01:49:30,2018-12-05T21:49:30,2.001,6699.84,7.97,8.28,9.65,846.40,848.67,214.633331,31.68,1.0501,176,0,15.356,2.10984,4.19,52714,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,6539712.000000,2005028.000000,346585.500000,28290.533203,7678.866699,1982.866699
55:51:42,1544061000,2018-12-06T01:50:00,2018-12-05T21:50:00,2.002,6700.84,7.98,8.32,9.65,846.60,848.69,210.733337,31.79,1.0501,176,0,15.356,2.11186,4.19,52722,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6540069.000000,2005135.625000,346600.562500,28291.132813,7678.866699,1982.866699
55:52:12,1544061030,2018-12-06T01:50:30,2018-12-05T21:50:30,2.003,6701.84,7.97,8.31,9.64,846.42,848.61,212.750000,31.81,1.0500,176,0,15.359,2.10202,4.19,52730,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,6540395.000000,2005239.750000,346621.312500,28296.267578,7678.866699,1982.866699
55:52:42,1544061060,2018-12-06T01:51:00,2018-12-05T21:51:00,2.003,6702.84,7.98,8.35,9.65,846.55,848.51,213.100006,31.70,1.0499,176,0,15.359,2.12099,4.19,52738,1.866667,3.033333,4.266667,1.866667,3.033333,4.266667,6540798.000000,2005365.500000,346640.437500,28300.466797,7680.200195,1982.866699
55:53:12,1544061090,2018-12-06T01:51:30,2018-12-05T21:51:30,2.003,6703.84,7.98,8.38,9.65,846.50,848.46,211.616669,31.92,1.0498,176,0,15.358,2.09800,4.19,52746,1.133333,1.900000,2.100000,1.133333,1.900000,2.100000,6541146.500000,2005474.750000,346657.500000,28300.933594,7680.600098,1982.866699
55:53:42,1544061120,2018-12-06T01:52:00,2018-12-05T21:52:00,2.002,6704.84,7.98,8.41,9.66,846.50,848.51,214.533340,31.74,1.0499,176,0,15.358,2.11085,4.19,52754,0.433333,1.433333,1.733333,0.433333,1.433333,1.733333,6541417.500000,2005551.625000,346669.625000,28302.933594,7681.200195,1982.866699
55:54:12,1544061150,2018-12-06T01:52:30,2018-12-05T21:52:30,2.003,6705.85,7.98,8.41,9.64,846.55,848.49,212.333328,31.79,1.0498,176,0,15.358,2.09900,4.19,52761,0.433333,1.666667,2.300000,0.433333,1.666667,2.300000,6541686.500000,2005625.875000,346679.375000,28306.867188,7682.333496,1982.866699
55:54:42,1544061180,2018-12-06T01:53:00,2018-12-05T21:53:00,2.003,6706.85,7.98,8.44,9.69,846.44,848.41,211.733337,31.53,1.0497,176,0,15.359,2.09524,4.19,52768,0.566667,1.500000,4.066667,0.566667,1.500000,4.066667,6541971.500000,2005708.500000,346690.500000,28312.267578,7685.000000,1985.533325
55:55:12,1544061210,2018-12-06T01:53:30,2018-12-05T21:53:30,2.003,6707.85,7.98,8.43,9.66,846.55,848.43,212.233337,31.59,1.0498,176,0,15.359,2.09976,4.19,52775,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,6542282.500000,2005803.250000,346702.625000,28313.066406,7685.799805,1986.333374
55:55:42,1544061240,2018-12-06T01:54:00,2018-12-05T21:54:00,2.003,6708.85,7.99,8.44,9.65,846.55,848.48,209.966660,31.72,1.0498,176,0,15.358,2.09022,4.19,52782,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,6542506.000000,2005874.125000,346712.375000,28314.599609,7685.799805,1986.333374
55:56:12,1544061270,2018-12-06T01:54:30,2018-12-05T21:54:30,2.003,6709.85,7.98,8.46,9.66,846.44,848.36,210.933334,31.58,1.0497,176,0,15.359,2.10808,4.19,52789,0.433333,1.533333,1.733333,0.433333,1.533333,1.733333,6542735.500000,2005942.250000,346730.843750,28315.199219,7686.200195,1986.333374
55:56:42,1544061300,2018-12-06T01:55:00,2018-12-05T21:55:00,2.003,6710.85,7.98,8.48,9.63,846.55,848.41,210.933334,31.53,1.0497,176,0,15.358,2.09373,4.19,52796,0.866667,1.333333,2.066667,0.866667,1.333333,2.066667,6542988.500000,2006020.750000,346748.625000,28316.533203,7687.533203,1986.333374
55:57:12,1544061330,2018-12-06T01:55:30,2018-12-05T21:55:30,2.004,6711.85,7.97,8.46,9.64,846.55,848.41,212.800003,31.41,1.0498,176,0,15.358,2.11161,4.19,52802,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6543258.000000,2006100.750000,346763.968750,28316.533203,7687.533203,1986.333374
55:57:42,1544061360,2018-12-06T01:56:00,2018-12-05T21:56:00,2.003,6712.85,7.98,8.46,9.64,846.50,848.54,211.866669,31.41,1.0499,176,0,15.359,2.10631,4.19,52809,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6543511.000000,2006178.125000,346772.093750,28316.533203,7687.533203,1986.333374
55:58:12,1544061390,2018-12-06T01:56:30,2018-12-05T21:56:30,2.003,6713.86,7.97,8.44,9.65,846.53,848.41,211.850006,31.41,1.0498,176,0,15.356,2.10909,4.19,52815,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,6543816.500000,2006268.500000,346788.156250,28318.933594,7687.533203,1986.333374
55:58:42,1544061420,2018-12-06T01:57:00,2018-12-05T21:57:00,2.001,6714.86,7.97,8.44,9.68,846.58,848.54,214.633331,31.35,1.0499,176,0,15.358,2.10555,4.19,52821,0.800000,1.233333,1.700000,0.800000,1.233333,1.700000,6544087.000000,2006342.125000,346803.312500,28321.000000,7688.466797,1986.333374
55:59:12,1544061450,2018-12-06T01:57:30,2018-12-05T21:57:30,2.003,6715.86,7.97,8.44,9.65,846.42,848.54,211.949997,31.43,1.0499,176,0,15.358,2.11161,4.19,52827,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,6544359.000000,2006426.875000,346813.375000,28321.732422,7689.200195,1986.333374
55:59:42,1544061480,2018-12-06T01:58:00,2018-12-05T21:58:00,2.002,6716.86,7.96,8.43,9.64,846.40,848.51,211.233337,31.47,1.0499,176,0,15.356,2.08997,4.19,52833,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,6544624.000000,2006503.250000,346823.375000,28324.666016,7690.933105,1986.333374
56:00:12,1544061510,2018-12-06T01:58:30,2018-12-05T21:58:30,2.003,6717.86,7.96,8.40,9.65,846.43,848.54,210.966660,31.55,1.0500,176,0,15.358,2.10782,4.19,52839,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6544862.000000,2006571.875000,346831.968750,28325.199219,7690.933105,1986.333374
56:00:42,1544061540,2018-12-06T01:59:00,2018-12-05T21:59:00,2.002,6718.86,7.96,8.35,9.64,846.56,848.59,209.316666,31.53,1.0500,176,0,15.355,2.09976,4.19,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6545115.500000,2006645.500000,346839.687500,28325.199219,7690.933105,1986.333374
56:01:12,1544061570,2018-12-06T01:59:30,2018-12-05T21:59:30,2.002,6719.86,7.94,8.39,9.60,846.64,848.49,211.949997,31.49,1.0500,176,0,15.356,2.10707,4.19,52850,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6545385.500000,2006727.500000,346855.093750,28326.000000,7690.933105,1986.333374
56:01:42,1544061600,2018-12-06T02:00:00,2018-12-05T22:00:00,2.001,6720.86,7.95,8.37,9.65,846.58,848.70,209.916672,31.44,1.0502,176,0,15.358,2.09423,4.19,52856,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6545722.000000,2006831.375000,346867.625000,28326.933594,7690.933105,1986.333374
56:02:12,1544061630,2018-12-06T02:00:30,2018-12-05T22:00:30,2.003,6721.86,7.95,8.36,9.62,846.74,848.49,212.416672,31.57,1.0500,176,0,15.356,2.11085,4.19,52861,0.766667,1.000000,2.133333,0.766667,1.000000,2.133333,6545958.500000,2006908.500000,346874.312500,28328.666016,7692.666504,1988.066650
56:02:42,1544061660,2018-12-06T02:01:00,2018-12-05T22:01:00,2.002,6722.87,7.93,8.33,9.63,846.48,848.65,211.666672,31.65,1.0502,176,0,15.356,2.10681,4.19,52866,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6546146.000000,2006966.625000,346878.843750,28328.666016,7692.666504,1988.066650
56:03:12,1544061690,2018-12-06T02:01:30,2018-12-05T22:01:30,2.001,6723.87,7.94,8.34,9.57,846.56,848.62,213.833328,31.46,1.0502,176,0,15.358,2.10303,4.19,52872,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6546311.000000,2007018.125000,346882.312500,28328.666016,7692.666504,1988.066650
56:03:42,1544061720,2018-12-06T02:02:00,2018-12-05T22:02:00,2.002,6724.87,7.92,8.33,9.60,846.56,848.65,214.483337,31.44,1.0503,176,0,15.358,2.10480,4.19,52877,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6546456.500000,2007063.500000,346888.562500,28328.666016,7692.666504,1988.066650
56:04:12,1544061750,2018-12-06T02:02:30,2018-12-05T22:02:30,2.001,6725.87,7.92,8.32,9.60,846.56,848.62,213.000000,31.47,1.0502,176,0,15.358,2.10808,4.19,52882,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6546600.000000,2007108.500000,346892.375000,28328.666016,7692.666504,1988.066650
56:04:42,1544061780,2018-12-06T02:03:00,2018-12-05T22:03:00,2.000,6726.87,7.92,8.31,9.65,846.59,848.62,211.433334,31.61,1.0502,176,0,15.354,2.08997,4.19,52887,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,6546778.000000,2007165.500000,346899.625000,28328.666016,7692.666504,1988.066650
56:05:12,1544061810,2018-12-06T02:03:30,2018-12-05T22:03:30,2.000,6727.87,7.91,8.30,9.59,846.64,848.63,214.333328,31.60,1.0503,176,0,15.358,2.10278,4.19,52892,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6546969.500000,2007222.125000,346906.500000,28328.666016,7692.666504,1988.066650
56:05:42,1544061840,2018-12-06T02:04:00,2018-12-05T22:04:00,2.000,6728.87,7.90,8.29,9.59,846.59,848.75,213.083328,31.58,1.0505,176,0,15.356,2.10681,4.19,52896,0.800000,1.133333,1.700000,0.800000,1.133333,1.700000,6547250.000000,2007307.750000,346916.500000,28329.599609,7693.600098,1988.066650
56:06:12,1544061870,2018-12-06T02:04:30,2018-12-05T22:04:30,2.000,6729.86,7.89,8.28,9.60,846.77,848.55,213.316666,31.51,1.0503,176,0,15.355,2.11161,4.19,52901,0.200000,0.266667,0.700000,0.200000,0.266667,0.700000,6547443.000000,2007367.875000,346922.906250,28330.466797,7694.466797,1988.066650
56:06:42,1544061900,2018-12-06T02:05:00,2018-12-05T22:05:00,2.000,6730.86,7.89,8.27,9.56,846.67,848.71,204.216660,31.71,1.0505,176,0,15.355,2.11414,4.19,52906,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,6547656.000000,2007434.125000,346928.156250,28331.199219,7694.466797,1988.066650
56:07:12,1544061930,2018-12-06T02:05:30,2018-12-05T22:05:30,2.000,6731.86,7.88,8.23,9.57,846.57,848.63,213.433334,31.71,1.0504,176,0,15.355,2.10833,4.19,52910,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,6547888.500000,2007505.250000,346936.625000,28332.199219,7694.466797,1988.066650
56:07:42,1544061960,2018-12-06T02:06:00,2018-12-05T22:06:00,2.000,6732.86,7.87,8.24,9.58,846.70,848.71,211.883331,31.64,1.0505,176,0,15.355,2.10505,4.19,52915,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,6548141.500000,2007580.000000,346946.625000,28333.132813,7694.466797,1988.066650
56:08:12,1544061990,2018-12-06T02:06:30,2018-12-05T22:06:30,1.998,6733.86,7.87,8.22,9.55,846.57,848.74,214.516663,31.76,1.0506,176,0,15.354,2.10379,4.19,52919,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6548401.000000,2007657.250000,346956.562500,28333.933594,7694.466797,1988.066650
56:08:42,1544062020,2018-12-06T02:07:00,2018-12-05T22:07:00,1.997,6734.86,7.86,8.17,9.53,846.70,848.71,208.333328,31.75,1.0506,176,0,15.354,2.09072,4.19,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6548524.500000,2007696.375000,346961.093750,28333.933594,7694.466797,1988.066650
56:09:12,1544062050,2018-12-06T02:07:30,2018-12-05T22:07:30,2.001,6735.86,7.86,8.21,9.52,846.76,848.76,210.033340,31.73,1.0506,176,0,15.355,2.09223,4.19,52927,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6548715.000000,2007755.625000,346969.312500,28333.933594,7694.466797,1988.066650
56:09:42,1544062080,2018-12-06T02:08:00,2018-12-05T22:08:00,1.999,6736.86,7.85,8.19,9.55,846.68,848.79,213.116669,31.66,1.0507,176,0,15.354,2.10303,4.19,52932,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6548931.000000,2007824.625000,346971.687500,28333.933594,7694.466797,1988.066650
56:10:12,1544062110,2018-12-06T02:08:30,2018-12-05T22:08:30,2.000,6737.86,7.84,8.15,9.52,846.68,848.79,213.266663,31.71,1.0507,176,0,15.355,2.10328,4.19,52936,0.000000,0.866667,1.833333,0.000000,0.866667,1.833333,6549130.500000,2007886.500000,346983.906250,28335.732422,7696.266602,1989.866699
56:10:42,1544062140,2018-12-06T02:09:00,2018-12-05T22:09:00,1.999,6738.86,7.84,8.15,9.51,846.68,848.79,213.666672,31.67,1.0507,176,0,15.354,2.10656,4.19,52940,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6549299.000000,2007936.000000,346987.687500,28337.400391,7696.266602,1989.866699
56:11:12,1544062170,2018-12-06T02:09:30,2018-12-05T22:09:30,1.998,6739.86,7.84,8.16,9.52,846.66,848.95,212.133331,31.76,1.0509,176,0,15.353,2.09197,4.19,52944,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6549519.000000,2007998.375000,346993.312500,28337.732422,7696.266602,1989.866699
56:11:42,1544062200,2018-12-06T02:10:00,2018-12-05T22:10:00,1.998,6740.85,7.82,8.14,9.52,846.81,848.87,211.483337,31.85,1.0509,176,0,15.354,2.09348,4.19,52947,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,6549722.500000,2008060.000000,347003.781250,28337.732422,7696.266602,1989.866699
56:12:12,1544062230,2018-12-06T02:10:30,2018-12-05T22:10:30,1.999,6741.85,7.82,8.12,9.51,846.79,848.97,210.666672,32.02,1.0510,176,0,15.353,2.09524,4.19,52951,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6549954.500000,2008124.750000,347017.156250,28339.466797,7696.266602,1989.866699
56:12:42,1544062260,2018-12-06T02:11:00,2018-12-05T22:11:00,1.999,6742.85,7.82,8.09,9.51,846.81,848.92,211.116669,31.90,1.0510,176,0,15.352,2.08872,4.19,52955,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,6550140.500000,2008182.375000,347025.500000,28339.732422,7696.533203,1989.866699
56:13:12,1544062290,2018-12-06T02:11:30,2018-12-05T22:11:30,1.998,6743.85,7.81,8.11,9.48,846.71,848.95,212.616669,31.94,1.0510,176,0,15.353,2.10808,4.19,52959,0.166667,0.466667,1.566667,0.166667,0.466667,1.566667,6550305.000000,2008235.125000,347035.156250,28341.199219,7698.000000,1989.866699
56:13:42,1544062320,2018-12-06T02:12:00,2018-12-05T22:12:00,1.999,6744.85,7.80,8.09,9.48,846.77,848.96,213.083328,32.02,1.0511,176,0,15.353,2.10757,4.19,52962,0.033333,0.033333,0.800000,0.033333,0.033333,0.800000,6550465.000000,2008284.375000,347043.625000,28342.000000,7698.799805,1990.666626
56:14:12,1544062350,2018-12-06T02:12:30,2018-12-05T22:12:30,1.998,6745.85,7.80,8.00,9.47,846.77,849.01,210.483337,31.91,1.0512,176,0,15.352,2.10404,4.19,52966,0.833333,1.000000,1.900000,0.833333,1.000000,1.900000,6550682.000000,2008355.625000,347053.906250,28342.933594,7699.733398,1991.599976
56:14:42,1544062380,2018-12-06T02:13:00,2018-12-05T22:13:00,1.997,6746.84,7.80,8.05,9.48,846.82,849.03,210.600006,32.02,1.0512,176,0,15.351,2.10404,4.19,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6550913.500000,2008428.750000,347062.375000,28342.933594,7699.733398,1991.599976
56:15:12,1544062410,2018-12-06T02:13:30,2018-12-05T22:13:30,1.995,6747.84,7.79,8.04,9.48,846.74,849.01,212.166672,31.82,1.0512,176,0,15.351,2.10883,4.19,52973,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,6551106.500000,2008490.250000,347074.437500,28342.933594,7699.733398,1991.599976
56:15:42,1544062440,2018-12-06T02:14:00,2018-12-05T22:14:00,1.997,6748.84,7.78,8.03,9.47,846.85,849.16,213.016663,31.96,1.0514,176,0,15.352,2.10379,4.19,52976,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6551302.000000,2008549.625000,347083.375000,28342.933594,7699.733398,1991.599976
56:16:12,1544062470,2018-12-06T02:14:30,2018-12-05T22:14:30,1.998,6749.84,7.77,8.01,9.42,846.70,849.11,212.300003,31.99,1.0514,176,0,15.351,2.11009,4.19,52979,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,6551467.000000,2008601.625000,347089.906250,28343.400391,7699.733398,1991.599976
56:16:42,1544062500,2018-12-06T02:15:00,2018-12-05T22:15:00,1.996,6750.83,7.77,8.00,9.44,846.88,849.14,213.033340,31.98,1.0514,176,0,15.352,2.11591,4.19,52983,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6551641.000000,2008654.000000,347099.031250,28346.466797,7699.733398,1991.599976
56:17:12,1544062530,2018-12-06T02:15:30,2018-12-05T22:15:30,1.997,6751.83,7.76,8.01,9.44,846.90,849.25,212.399994,32.16,1.0516,176,0,15.351,2.10934,4.19,52986,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6551805.000000,2008702.125000,347106.625000,28348.066406,7699.733398,1991.599976
56:17:42,1544062560,2018-12-06T02:16:00,2018-12-05T22:16:00,1.996,6752.83,7.76,7.99,9.47,846.75,849.25,210.183334,32.17,1.0516,176,0,15.353,2.09223,4.19,52989,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6551979.000000,2008757.250000,347116.312500,28348.066406,7699.733398,1991.599976
56:18:12,1544062590,2018-12-06T02:16:30,2018-12-05T22:16:30,1.995,6753.83,7.76,7.99,9.44,846.85,849.25,212.750000,32.13,1.0516,176,0,15.351,2.09172,4.19,52992,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6552159.000000,2008812.625000,347124.093750,28348.066406,7699.733398,1991.599976
56:18:42,1544062620,2018-12-06T02:17:00,2018-12-05T22:17:00,1.996,6754.82,7.77,7.96,9.41,846.83,849.24,210.266663,32.12,1.0515,176,0,15.351,2.08697,4.19,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6552375.500000,2008882.125000,347133.375000,28348.066406,7699.733398,1991.599976
56:19:12,1544062650,2018-12-06T02:17:30,2018-12-05T22:17:30,1.997,6755.82,7.76,7.94,9.44,846.88,849.25,210.250000,31.81,1.0516,176,0,15.352,2.09423,4.19,52998,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6552564.500000,2008941.375000,347144.843750,28348.066406,7699.733398,1991.599976
56:19:42,1544062680,2018-12-06T02:18:00,2018-12-05T22:18:00,1.996,6756.82,7.75,7.96,9.39,846.78,849.32,212.600006,31.91,1.0517,176,0,15.350,2.10555,4.19,53001,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6552691.500000,2008980.625000,347156.218750,28348.066406,7699.733398,1991.599976
56:20:12,1544062710,2018-12-06T02:18:30,2018-12-05T22:18:30,1.995,6757.82,7.74,7.95,9.44,846.91,849.20,211.466660,31.91,1.0516,176,0,15.350,2.09022,4.19,53004,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6552857.500000,2009026.875000,347165.375000,28349.533203,7699.733398,1991.599976
56:20:42,1544062740,2018-12-06T02:19:00,2018-12-05T22:19:00,1.995,6758.81,7.75,7.91,9.47,846.88,849.19,211.350006,31.70,1.0516,176,0,15.349,2.10858,4.19,53007,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6553083.500000,2009097.875000,347176.093750,28349.867188,7699.733398,1991.599976
56:21:12,1544062770,2018-12-06T02:19:30,2018-12-05T22:19:30,1.993,6759.81,7.74,7.83,9.44,846.86,849.30,213.683334,31.72,1.0518,176,0,15.344,2.08147,4.12,52995,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6553250.500000,2009151.250000,347182.781250,28350.132813,7699.733398,1991.599976
56:21:42,1544062800,2018-12-06T02:20:00,2018-12-05T22:20:00,1.997,6760.81,7.73,7.66,9.41,846.81,849.59,206.983337,31.90,1.0521,176,0,15.343,2.08847,4.11,52979,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6553417.500000,2009206.125000,347192.031250,28351.599609,7699.733398,1991.599976
56:22:12,1544062830,2018-12-06T02:20:30,2018-12-05T22:20:30,1.991,6761.80,7.70,7.51,9.39,846.82,849.77,211.983337,31.86,1.0525,176,0,15.340,2.10253,4.10,52963,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6553558.000000,2009248.875000,347198.562500,28351.599609,7699.733398,1991.599976
56:22:42,1544062860,2018-12-06T02:21:00,2018-12-05T22:21:00,1.993,6762.80,7.69,7.38,9.37,846.97,849.82,210.683334,31.75,1.0526,176,0,15.339,2.08272,4.11,52947,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6553726.500000,2009300.750000,347209.781250,28351.599609,7699.733398,1991.599976
56:23:12,1544062890,2018-12-06T02:21:30,2018-12-05T22:21:30,1.992,6763.79,7.66,7.27,9.36,846.87,850.09,212.883331,31.79,1.0530,176,0,15.337,2.09951,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553860.500000,2009343.125000,347216.781250,28351.599609,7699.733398,1991.599976
56:23:42,1544062920,2018-12-06T02:22:00,2018-12-05T22:22:00,1.990,6764.79,7.64,7.19,9.35,846.85,850.22,210.766663,31.91,1.0533,175,0,15.336,2.08772,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6554000.500000,2009387.625000,347222.906250,28351.599609,7699.733398,1991.599976
56:24:12,1544062950,2018-12-06T02:22:30,2018-12-05T22:22:30,1.996,6765.79,7.63,7.11,9.31,846.78,850.23,208.483337,31.70,1.0533,175,0,15.370,2.11085,4.10,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6554173.500000,2009439.625000,347227.218750,28352.066406,7699.733398,1991.599976
56:24:42,1544062980,2018-12-06T02:23:00,2018-12-05T22:23:00,1.994,6766.78,7.61,7.04,9.27,846.76,850.33,212.083328,31.89,1.0535,175,0,15.369,2.11313,4.10,52883,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6554338.000000,2009493.750000,347234.312500,28353.333984,7699.733398,1991.599976
56:25:12,1544063010,2018-12-06T02:23:30,2018-12-05T22:23:30,1.993,6767.78,7.60,6.97,9.27,846.89,850.46,210.733337,32.01,1.0537,175,0,15.369,2.08947,4.10,52867,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6554480.500000,2009536.750000,347250.562500,28355.199219,7699.733398,1991.599976
56:25:42,1544063040,2018-12-06T02:24:00,2018-12-05T22:24:00,1.992,6768.78,7.57,6.88,9.26,846.94,850.55,211.800003,32.00,1.0540,175,0,15.369,2.10858,4.10,52851,0.000000,0.800000,1.566667,0.000000,0.800000,1.566667,6554630.500000,2009583.750000,347260.312500,28360.333984,7699.733398,1991.599976
56:26:12,1544063070,2018-12-06T02:24:30,2018-12-05T22:24:30,1.992,6769.77,7.54,6.83,9.24,846.92,850.58,211.850006,31.95,1.0541,175,0,15.366,2.10077,4.09,52835,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6554801.000000,2009638.000000,347270.781250,28362.199219,7699.733398,1991.599976
56:26:42,1544063100,2018-12-06T02:25:00,2018-12-05T22:25:00,1.991,6770.77,7.54,6.79,9.19,846.92,850.58,211.033340,31.70,1.0541,175,0,15.367,2.08597,4.09,52819,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6554993.000000,2009695.625000,347275.312500,28362.199219,7699.733398,1991.599976
56:27:12,1544063130,2018-12-06T02:25:30,2018-12-05T22:25:30,1.989,6771.76,7.52,6.74,9.18,847.05,850.81,208.416672,31.70,1.0545,174,0,15.365,2.09800,4.09,52803,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6555181.500000,2009755.875000,347286.906250,28363.933594,7699.733398,1991.599976
56:27:42,1544063160,2018-12-06T02:26:00,2018-12-05T22:26:00,1.997,6772.76,7.49,6.74,9.19,846.88,850.82,211.699997,31.69,1.0546,174,0,15.406,2.11338,4.09,52787,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6555386.000000,2009818.750000,347295.437500,28363.933594,7699.733398,1991.599976
56:28:12,1544063190,2018-12-06T02:26:30,2018-12-05T22:26:30,1.996,6773.76,7.49,6.68,9.19,847.06,850.95,212.366669,31.93,1.0548,174,0,15.405,2.11009,4.09,52771,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,6555692.500000,2009909.250000,347306.312500,28365.132813,7700.933105,1991.599976
56:28:42,1544063220,2018-12-06T02:27:00,2018-12-05T22:27:00,1.996,6774.76,7.47,6.66,9.19,846.96,850.92,212.366669,31.73,1.0548,174,0,15.403,2.09373,4.09,52755,0.200000,1.066667,1.366667,0.200000,1.066667,1.366667,6555926.000000,2009978.125000,347319.156250,28367.466797,7701.533203,1991.599976
56:29:12,1544063250,2018-12-06T02:27:30,2018-12-05T22:27:30,1.996,6775.75,7.45,6.59,9.14,846.94,850.88,211.816666,31.77,1.0548,174,0,15.401,2.09248,4.09,52739,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,6556136.000000,2010043.250000,347330.437500,28367.466797,7701.533203,1991.599976
56:29:42,1544063280,2018-12-06T02:28:00,2018-12-05T22:28:00,1.995,6776.75,7.44,6.58,9.11,846.97,850.75,213.149994,31.76,1.0547,174,0,15.401,2.12327,4.09,52723,0.100000,0.466667,0.766667,0.100000,0.466667,0.766667,6556288.500000,2010088.000000,347339.625000,28368.800781,7702.133301,1991.599976
56:30:12,1544063310,2018-12-06T02:28:30,2018-12-05T22:28:30,1.994,6777.75,7.43,6.55,9.12,847.00,850.85,213.433334,31.82,1.0549,174,0,15.403,2.11693,4.09,52707,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,6556474.000000,2010141.625000,347346.562500,28370.933594,7703.266602,1991.599976
56:30:42,1544063340,2018-12-06T02:29:00,2018-12-05T22:29:00,1.993,6778.74,7.42,6.51,9.09,846.90,850.88,214.600006,31.75,1.0550,174,0,15.401,2.11440,4.08,52691,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6556634.000000,2010191.625000,347354.437500,28370.933594,7703.266602,1991.599976
56:31:12,1544063370,2018-12-06T02:29:30,2018-12-05T22:29:30,1.993,6779.74,7.40,6.47,9.09,847.05,850.91,210.166672,31.81,1.0551,174,0,15.401,2.09223,4.08,52675,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6556807.500000,2010244.375000,347364.500000,28370.933594,7703.266602,1991.599976
56:31:42,1544063400,2018-12-06T02:30:00,2018-12-05T22:30:00,1.994,6780.73,7.40,6.50,9.09,846.90,850.91,214.383331,31.93,1.0551,174,0,15.401,2.10102,4.08,52659,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6556953.500000,2010289.250000,347372.031250,28370.933594,7703.266602,1991.599976
56:32:12,1544063430,2018-12-06T02:30:30,2018-12-05T22:30:30,1.995,6781.73,7.38,6.66,9.08,846.93,850.63,211.616669,32.09,1.0548,174,0,15.409,2.09825,4.19,52670,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6557145.000000,2010349.375000,347380.968750,28370.933594,7703.266602,1991.599976
56:32:42,1544063460,2018-12-06T02:31:00,2018-12-05T22:31:00,1.996,6782.73,7.38,6.92,9.06,846.96,850.24,212.149994,32.18,1.0543,174,0,15.412,2.10909,4.19,52681,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6557311.500000,2010400.125000,347392.093750,28374.333984,7703.266602,1991.599976
56:33:12,1544063490,2018-12-06T02:31:30,2018-12-05T22:31:30,1.998,6783.72,7.40,7.08,9.03,847.00,849.98,211.050003,31.83,1.0539,174,0,15.417,2.11693,4.19,52692,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6557479.000000,2010450.125000,347401.843750,28374.400391,7703.266602,1991.599976
56:33:42,1544063520,2018-12-06T02:32:00,2018-12-05T22:32:00,1.997,6784.72,7.41,7.27,9.07,847.00,849.82,213.300003,31.82,1.0537,174,0,15.419,2.11820,4.19,52701,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6557673.500000,2010506.875000,347412.781250,28374.400391,7703.266602,1991.599976
56:34:12,1544063550,2018-12-06T02:32:30,2018-12-05T22:32:30,1.999,6785.72,7.42,7.40,9.09,846.90,849.72,213.683334,31.80,1.0535,174,0,15.420,2.10001,4.19,52711,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6557841.500000,2010559.125000,347418.312500,28374.400391,7703.266602,1991.599976
56:34:42,1544063580,2018-12-06T02:33:00,2018-12-05T22:33:00,2.001,6786.72,7.44,7.52,9.12,846.82,849.51,211.649994,31.63,1.0532,174,0,15.421,2.11794,4.19,52719,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6558050.500000,2010623.375000,347422.562500,28374.400391,7703.266602,1991.599976
56:35:12,1544063610,2018-12-06T02:33:30,2018-12-05T22:33:30,2.003,6787.72,7.46,7.58,9.12,846.86,849.38,212.383331,31.63,1.0529,174,0,15.423,2.11009,4.19,52728,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6558210.000000,2010674.375000,347426.031250,28374.400391,7703.266602,1991.599976
56:35:42,1544063640,2018-12-06T02:34:00,2018-12-05T22:34:00,1.997,6788.72,7.48,7.66,9.14,846.89,849.30,212.316666,31.65,1.0528,174,0,15.422,2.09875,4.19,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6558349.000000,2010720.375000,347432.156250,28374.400391,7703.266602,1991.599976
56:36:12,1544063670,2018-12-06T02:34:30,2018-12-05T22:34:30,1.998,6789.72,7.49,7.72,9.15,846.83,849.16,211.833328,31.63,1.0526,174,0,15.426,2.10530,4.19,52744,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6558492.500000,2010759.250000,347436.968750,28375.666016,7703.266602,1991.599976
56:36:42,1544063700,2018-12-06T02:35:00,2018-12-05T22:35:00,2.001,6790.72,7.49,7.74,9.12,846.91,849.24,214.250000,31.59,1.0527,174,0,15.424,2.11617,4.19,52752,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,6558667.500000,2010811.250000,347445.968750,28377.867188,7703.266602,1991.599976
56:37:12,1544063730,2018-12-06T02:35:30,2018-12-05T22:35:30,2.003,6791.72,7.51,7.77,9.18,846.91,849.13,213.583328,31.57,1.0524,174,0,15.426,2.10505,4.19,52759,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6558827.500000,2010863.250000,347454.093750,28379.599609,7703.266602,1991.599976
56:37:42,1544063760,2018-12-06T02:36:00,2018-12-05T22:36:00,2.005,6792.72,7.51,7.82,9.19,846.80,849.16,213.716660,31.54,1.0525,174,0,15.427,2.10656,4.19,52767,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6559015.000000,2010920.250000,347458.906250,28379.599609,7703.266602,1991.599976
56:38:12,1544063790,2018-12-06T02:36:30,2018-12-05T22:36:30,2.005,6793.73,7.52,7.80,9.19,846.87,849.05,214.600006,31.67,1.0523,174,0,15.427,2.11515,4.19,52774,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6559208.500000,2010978.375000,347465.687500,28379.599609,7703.266602,1991.599976
56:38:42,1544063820,2018-12-06T02:37:00,2018-12-05T22:37:00,2.004,6794.73,7.54,7.82,9.20,846.92,849.08,211.533340,31.64,1.0523,174,0,15.427,2.09825,4.19,52781,0.666667,1.100000,1.900000,0.666667,1.100000,1.900000,6559400.000000,2011037.125000,347487.312500,28380.933594,7704.600098,1991.599976
56:39:12,1544063850,2018-12-06T02:37:30,2018-12-05T22:37:30,2.002,6795.73,7.53,7.86,9.20,846.79,849.08,212.866669,31.79,1.0523,174,0,15.426,2.09926,4.19,52788,0.200000,0.900000,1.133333,0.200000,0.900000,1.133333,6559587.500000,2011097.875000,347496.968750,28381.333984,7705.000000,1991.599976
56:39:42,1544063880,2018-12-06T02:38:00,2018-12-05T22:38:00,2.005,6796.73,7.55,7.90,9.22,846.90,849.05,214.399994,31.74,1.0522,174,0,15.426,2.11845,4.19,52795,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6559764.500000,2011152.375000,347503.687500,28382.867188,7705.000000,1991.599976
56:40:12,1544063910,2018-12-06T02:38:30,2018-12-05T22:38:30,2.005,6797.74,7.55,7.89,9.23,846.74,849.05,215.566666,31.52,1.0522,174,0,15.426,2.10303,4.19,52801,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6559963.500000,2011211.250000,347507.968750,28383.066406,7705.000000,1991.599976
56:40:42,1544063940,2018-12-06T02:39:00,2018-12-05T22:39:00,2.005,6798.74,7.54,7.86,9.24,846.97,848.95,213.183334,31.63,1.0521,174,0,15.426,2.11947,4.19,52808,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6560196.500000,2011279.625000,347514.500000,28383.066406,7705.000000,1991.599976
56:41:12,1544063970,2018-12-06T02:39:30,2018-12-05T22:39:30,2.005,6799.74,7.54,7.88,9.21,846.87,848.92,213.100006,31.67,1.0521,174,0,15.427,2.11515,4.19,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6560347.500000,2011325.750000,347519.781250,28383.066406,7705.000000,1991.599976
56:41:42,1544064000,2018-12-06T02:40:00,2018-12-05T22:40:00,2.003,6800.74,7.54,7.87,9.22,846.87,848.98,213.183334,31.59,1.0521,174,0,15.427,2.11769,4.19,52820,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,6560538.000000,2011383.250000,347526.562500,28383.066406,7705.000000,1991.599976
56:42:12,1544064030,2018-12-06T02:40:30,2018-12-05T22:40:30,2.006,6801.75,7.55,7.89,9.21,846.97,849.00,213.683334,31.62,1.0521,174,0,15.427,2.11617,4.19,52826,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6560771.000000,2011455.375000,347534.625000,28383.066406,7705.000000,1991.599976
56:42:42,1544064060,2018-12-06T02:41:00,2018-12-05T22:41:00,2.004,6802.75,7.55,7.92,9.21,846.77,849.00,214.166672,31.49,1.0521,174,0,15.428,2.10757,4.19,52833,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6560966.000000,2011515.750000,347541.968750,28383.066406,7705.000000,1991.599976
56:43:12,1544064090,2018-12-06T02:41:30,2018-12-05T22:41:30,2.004,6803.75,7.54,7.87,9.23,846.77,849.08,211.483337,31.42,1.0523,174,0,15.427,2.09850,4.19,52838,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6561156.500000,2011565.750000,347549.562500,28383.066406,7705.000000,1991.599976
56:43:42,1544064120,2018-12-06T02:42:00,2018-12-05T22:42:00,2.004,6804.75,7.53,7.87,9.20,846.77,849.03,213.050003,31.35,1.0523,174,0,15.426,2.11642,4.19,52844,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6561335.000000,2011619.250000,347559.093750,28383.066406,7705.000000,1991.599976
56:44:12,1544064150,2018-12-06T02:42:30,2018-12-05T22:42:30,2.004,6805.75,7.53,7.86,9.22,846.90,848.87,213.399994,31.46,1.0520,174,0,15.426,2.10228,4.19,52850,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6561489.000000,2011665.250000,347565.031250,28383.066406,7705.000000,1991.599976
56:44:42,1544064180,2018-12-06T02:43:00,2018-12-05T22:43:00,2.003,6806.75,7.53,7.91,9.19,846.92,849.10,215.633331,31.46,1.0523,174,0,15.424,2.11693,4.19,52855,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6561689.000000,2011726.125000,347570.500000,28383.066406,7705.000000,1991.599976
56:45:12,1544064210,2018-12-06T02:43:30,2018-12-05T22:43:30,2.003,6807.76,7.53,7.88,9.23,846.90,849.05,213.000000,31.78,1.0523,174,0,15.426,2.10051,4.19,52861,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6561890.500000,2011788.750000,347586.031250,28383.066406,7705.000000,1991.599976
56:45:42,1544064240,2018-12-06T02:44:00,2018-12-05T22:44:00,2.005,6808.76,7.52,7.84,9.22,846.82,849.03,208.983337,31.14,1.0523,174,0,15.424,2.10909,4.19,52866,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6562157.000000,2011872.000000,347596.093750,28383.267578,7705.000000,1991.599976
56:46:12,1544064270,2018-12-06T02:44:30,2018-12-05T22:44:30,2.007,6809.76,7.51,7.84,9.19,846.96,849.03,213.399994,31.17,1.0523,174,0,15.426,2.10328,4.19,52871,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6562347.500000,2011931.375000,347602.312500,28385.933594,7705.000000,1991.599976
56:46:42,1544064300,2018-12-06T02:45:00,2018-12-05T22:45:00,2.004,6810.76,7.51,7.87,9.19,846.88,849.16,213.516663,31.19,1.0525,174,0,15.426,2.11617,4.19,52876,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6562592.500000,2012009.125000,347613.625000,28386.800781,7705.000000,1991.599976
56:47:12,1544064330,2018-12-06T02:45:30,2018-12-05T22:45:30,2.001,6811.76,7.52,7.80,9.19,846.92,849.11,213.100006,31.06,1.0524,174,0,15.426,2.09750,4.19,52882,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6562819.000000,2012075.625000,347623.500000,28388.267578,7705.000000,1991.599976
56:47:42,1544064360,2018-12-06T02:46:00,2018-12-05T22:46:00,2.000,6812.76,7.51,7.84,9.19,846.91,849.21,215.783340,31.07,1.0526,174,0,15.426,2.11465,4.19,52886,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6563047.500000,2012142.875000,347634.093750,28388.267578,7705.000000,1991.599976
56:48:12,1544064390,2018-12-06T02:46:30,2018-12-05T22:46:30,2.008,6813.77,7.50,7.77,9.22,846.83,849.09,214.399994,30.72,1.0525,174,0,15.424,2.12277,4.19,52891,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6563222.000000,2012199.750000,347640.031250,28388.267578,7705.000000,1991.599976
56:48:42,1544064420,2018-12-06T02:47:00,2018-12-05T22:47:00,2.007,6814.77,7.50,7.81,9.17,846.86,849.16,213.149994,31.21,1.0525,174,0,15.424,2.11820,4.19,52896,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6563363.000000,2012245.625000,347646.562500,28388.267578,7705.000000,1991.599976
56:49:12,1544064450,2018-12-06T02:47:30,2018-12-05T22:47:30,2.004,6815.78,7.49,7.82,9.22,846.88,849.03,213.300003,30.67,1.0524,174,0,15.426,2.11440,4.19,52901,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6563556.500000,2012303.250000,347649.906250,28388.267578,7705.000000,1991.599976
56:49:42,1544064480,2018-12-06T02:48:00,2018-12-05T22:48:00,2.007,6816.78,7.48,7.81,9.16,846.91,849.14,211.649994,30.74,1.0526,174,0,15.423,2.10303,4.19,52906,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6563707.500000,2012348.125000,347654.968750,28388.267578,7705.000000,1991.599976
56:50:12,1544064510,2018-12-06T02:48:30,2018-12-05T22:48:30,2.000,6817.78,7.48,7.76,9.18,846.86,848.99,212.416672,30.57,1.0524,174,0,15.424,2.09549,4.19,52910,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6563888.000000,2012401.750000,347666.156250,28388.267578,7705.000000,1991.599976
56:50:42,1544064540,2018-12-06T02:49:00,2018-12-05T22:49:00,2.004,6818.79,7.47,7.78,9.15,846.86,849.14,213.033340,30.56,1.0527,174,0,15.423,2.09674,4.19,52915,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6564085.500000,2012453.625000,347669.687500,28388.267578,7705.000000,1991.599976
56:51:12,1544064570,2018-12-06T02:49:30,2018-12-05T22:49:30,2.001,6819.79,7.47,7.77,9.14,846.86,849.04,212.616669,30.45,1.0525,174,0,15.424,2.11617,4.19,52919,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6564262.000000,2012507.375000,347677.843750,28390.132813,7705.000000,1991.599976
56:51:42,1544064600,2018-12-06T02:50:00,2018-12-05T22:50:00,2.001,6820.79,7.46,7.75,9.13,846.86,849.19,214.166672,30.44,1.0528,174,0,15.424,2.10959,4.19,52923,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,6564487.000000,2012570.500000,347692.093750,28391.732422,7705.000000,1991.599976
56:52:12,1544064630,2018-12-06T02:50:30,2018-12-05T22:50:30,2.003,6821.79,7.44,7.76,9.15,846.84,849.09,212.850006,30.30,1.0527,174,0,15.424,2.11414,4.19,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6564643.000000,2012616.000000,347696.093750,28391.732422,7705.000000,1991.599976
56:52:42,1544064660,2018-12-06T02:51:00,2018-12-05T22:51:00,2.001,6822.79,7.44,7.73,9.12,846.92,849.09,213.600006,30.43,1.0527,174,0,15.424,2.09298,4.19,52932,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6564840.000000,2012675.875000,347707.500000,28391.933594,7705.000000,1991.599976
56:53:12,1544064690,2018-12-06T02:51:30,2018-12-05T22:51:30,2.001,6823.79,7.42,7.72,9.10,846.90,849.10,213.066666,30.26,1.0528,174,0,15.423,2.10127,4.19,52936,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,6564991.500000,2012723.750000,347717.906250,28394.666016,7706.200195,1991.599976
56:53:42,1544064720,2018-12-06T02:52:00,2018-12-05T22:52:00,2.003,6824.79,7.42,7.70,9.09,846.95,849.12,212.616669,30.41,1.0528,174,0,15.424,2.09825,4.19,52940,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,6565140.500000,2012769.125000,347725.906250,28395.199219,7706.733398,1991.599976
56:54:12,1544064750,2018-12-06T02:52:30,2018-12-05T22:52:30,2.002,6825.79,7.40,7.71,9.14,846.95,849.15,214.966660,30.36,1.0529,174,0,15.424,2.11617,4.19,52944,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6565287.500000,2012816.000000,347734.375000,28396.732422,7708.266602,1991.599976
56:54:42,1544064780,2018-12-06T02:53:00,2018-12-05T22:53:00,1.999,6826.79,7.39,7.63,9.10,846.93,849.21,212.449997,30.10,1.0531,174,0,15.423,2.10858,4.19,52947,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,6565463.000000,2012869.375000,347742.781250,28396.933594,7708.466797,1991.599976
56:55:12,1544064810,2018-12-06T02:53:30,2018-12-05T22:53:30,2.001,6827.79,7.39,7.67,9.08,846.88,849.13,213.983337,30.10,1.0530,174,0,15.422,2.12124,4.19,52951,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6565667.500000,2012934.875000,347753.562500,28396.933594,7708.466797,1991.599976
56:55:42,1544064840,2018-12-06T02:54:00,2018-12-05T22:54:00,2.000,6828.79,7.39,7.66,9.07,847.01,849.18,210.366669,30.17,1.0530,174,0,15.422,2.09549,4.19,52955,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6565859.500000,2012995.750000,347764.843750,28396.933594,7708.466797,1991.599976
56:56:12,1544064870,2018-12-06T02:54:30,2018-12-05T22:54:30,2.000,6829.79,7.37,7.65,9.06,847.04,849.19,214.899994,30.25,1.0531,174,0,15.423,2.09599,4.19,52959,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6565997.000000,2013038.875000,347773.375000,28396.933594,7708.466797,1991.599976
56:56:42,1544064900,2018-12-06T02:55:00,2018-12-05T22:55:00,2.001,6830.79,7.35,7.61,9.05,846.96,849.22,211.716660,30.29,1.0532,174,0,15.422,2.09599,4.19,52962,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6566147.500000,2013085.875000,347785.906250,28396.933594,7708.466797,1991.599976
56:57:12,1544064930,2018-12-06T02:55:30,2018-12-05T22:55:30,1.999,6831.78,7.35,7.62,9.03,847.04,849.32,210.816666,30.41,1.0533,174,0,15.422,2.11262,4.19,52966,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6566268.500000,2013124.500000,347791.687500,28398.666016,7708.466797,1991.599976
56:57:42,1544064960,2018-12-06T02:56:00,2018-12-05T22:56:00,1.999,6832.78,7.33,7.57,9.02,847.12,849.22,213.350006,30.43,1.0533,174,0,15.422,2.09724,4.19,52969,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6566441.500000,2013177.375000,347807.906250,28398.666016,7708.466797,1991.599976
56:58:12,1544064990,2018-12-06T02:56:30,2018-12-05T22:56:30,1.998,6833.78,7.32,7.57,9.04,847.04,849.35,211.133331,30.41,1.0535,174,0,15.423,2.10505,4.19,52973,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6566608.500000,2013229.875000,347816.781250,28399.732422,7708.466797,1991.599976
56:58:42,1544065020,2018-12-06T02:57:00,2018-12-05T22:57:00,1.999,6834.78,7.31,7.55,8.98,847.05,849.40,214.216660,30.29,1.0536,174,0,15.421,2.11617,4.19,52976,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6566746.000000,2013271.750000,347822.031250,28400.400391,7708.466797,1991.599976
56:59:12,1544065050,2018-12-06T02:57:30,2018-12-05T22:57:30,1.999,6835.78,7.30,7.58,9.00,847.05,849.30,213.633331,30.45,1.0535,174,0,15.420,2.11465,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6566881.000000,2013316.125000,347826.500000,28400.400391,7708.466797,1991.599976
56:59:42,1544065080,2018-12-06T02:58:00,2018-12-05T22:58:00,1.997,6836.78,7.28,7.55,8.98,847.08,849.33,210.966660,30.41,1.0536,174,0,15.421,2.10656,4.19,52983,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,6567086.000000,2013376.375000,347837.906250,28401.666016,7708.466797,1991.599976
57:00:12,1544065110,2018-12-06T02:58:30,2018-12-05T22:58:30,1.998,6837.77,7.28,7.52,8.98,847.11,849.35,211.616669,30.46,1.0537,174,0,15.420,2.09097,4.19,52986,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6567256.000000,2013426.625000,347851.500000,28401.933594,7708.466797,1991.599976
57:00:42,1544065140,2018-12-06T02:59:00,2018-12-05T22:59:00,1.998,6838.77,7.27,7.52,8.95,847.08,849.33,214.316666,30.61,1.0537,174,0,15.420,2.11515,4.19,52989,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6567376.000000,2013464.000000,347863.031250,28401.933594,7708.466797,1991.599976
57:01:12,1544065170,2018-12-06T02:59:30,2018-12-05T22:59:30,1.997,6839.77,7.27,7.54,8.97,847.00,849.51,212.616669,30.78,1.0539,174,0,15.420,2.11262,4.19,52992,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6567591.500000,2013525.625000,347871.500000,28401.933594,7708.466797,1991.599976
57:01:42,1544065200,2018-12-06T03:00:00,2018-12-05T23:00:00,1.998,6840.77,7.26,7.49,8.97,846.98,849.54,212.133331,30.92,1.0539,174,0,15.421,2.09448,4.19,52995,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6567811.500000,2013587.250000,347876.437500,28401.933594,7708.466797,1991.599976
57:02:12,1544065230,2018-12-06T03:00:30,2018-12-05T23:00:30,1.999,6841.77,7.25,7.49,9.01,847.09,849.54,215.199997,30.85,1.0540,174,0,15.420,2.09900,4.19,52998,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,6567988.500000,2013644.750000,347887.031250,28403.533203,7708.466797,1991.599976
57:02:42,1544065260,2018-12-06T03:01:00,2018-12-05T23:01:00,1.997,6842.77,7.25,7.48,8.93,847.16,849.44,211.333328,30.93,1.0539,174,0,15.420,2.09750,4.19,53001,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,6568158.500000,2013700.250000,347894.906250,28403.666016,7708.466797,1991.599976
57:03:12,1544065290,2018-12-06T03:01:30,2018-12-05T23:01:30,1.998,6843.77,7.24,7.45,8.93,847.09,849.44,211.233337,31.18,1.0539,174,0,15.420,2.09850,4.19,53004,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,6568338.500000,2013754.875000,347903.562500,28403.666016,7708.466797,1991.599976
57:03:42,1544065320,2018-12-06T03:02:00,2018-12-05T23:02:00,1.998,6844.76,7.24,7.44,8.91,847.19,849.49,212.399994,31.26,1.0539,174,0,15.420,2.10253,4.19,53007,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,6568560.500000,2013820.125000,347912.562500,28403.666016,7708.466797,1991.599976
57:04:12,1544065350,2018-12-06T03:02:30,2018-12-05T23:02:30,1.998,6845.76,7.24,7.44,8.92,847.09,849.52,212.516663,31.20,1.0540,174,0,15.421,2.11718,4.19,53010,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6568739.000000,2013875.500000,347923.218750,28404.066406,7708.466797,1991.599976
57:04:42,1544065380,2018-12-06T03:03:00,2018-12-05T23:03:00,1.997,6846.76,7.23,7.37,8.91,847.14,849.62,210.699997,31.34,1.0541,174,0,15.414,2.09448,4.12,52999,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6568894.000000,2013924.000000,347934.625000,28405.400391,7708.466797,1991.599976
57:05:12,1544065410,2018-12-06T03:03:30,2018-12-05T23:03:30,1.997,6847.76,7.22,7.18,8.91,847.04,849.70,211.483337,31.37,1.0543,174,0,15.411,2.10934,4.11,52983,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6569072.000000,2013978.375000,347938.312500,28405.400391,7708.466797,1991.599976
57:05:42,1544065440,2018-12-06T03:04:00,2018-12-05T23:04:00,1.994,6848.75,7.20,7.04,8.89,847.05,850.04,212.383331,31.54,1.0548,174,0,15.410,2.09850,4.11,52967,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6569246.000000,2014032.500000,347942.375000,28405.466797,7708.466797,1991.599976
57:06:12,1544065470,2018-12-06T03:04:30,2018-12-05T23:04:30,1.995,6849.75,7.18,6.89,8.88,846.97,850.12,211.683334,31.61,1.0549,174,0,15.409,2.09248,4.11,52951,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6569397.000000,2014078.750000,347957.312500,28407.132813,7708.466797,1991.599976
57:06:42,1544065500,2018-12-06T03:05:00,2018-12-05T23:05:00,1.990,6850.75,7.16,6.80,8.86,847.03,850.25,211.083328,31.64,1.0552,174,0,15.406,2.08797,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569520.000000,2014117.375000,347964.093750,28407.132813,7708.466797,1991.599976
57:07:12,1544065530,2018-12-06T03:05:30,2018-12-05T23:05:30,1.990,6851.74,7.15,6.69,8.81,847.00,850.41,211.566666,31.84,1.0554,174,0,15.405,2.10757,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569623.500000,2014149.875000,347968.562500,28407.132813,7708.466797,1991.599976
57:07:42,1544065560,2018-12-06T03:06:00,2018-12-05T23:06:00,1.989,6852.74,7.13,6.61,8.80,846.98,850.49,212.100006,31.94,1.0556,174,0,15.403,2.10934,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569762.000000,2014192.250000,347976.687500,28407.132813,7708.466797,1991.599976
57:08:12,1544065590,2018-12-06T03:06:30,2018-12-05T23:06:30,1.988,6853.73,7.11,6.55,8.81,847.06,850.57,211.883331,32.06,1.0558,173,0,15.404,2.09549,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569934.000000,2014245.125000,347984.781250,28407.132813,7708.466797,1991.599976
57:08:42,1544065620,2018-12-06T03:07:00,2018-12-05T23:07:00,1.992,6854.73,7.08,6.44,8.78,846.99,850.66,212.199997,32.24,1.0560,173,0,15.422,2.09147,4.10,52872,0.200000,0.600000,1.200000,0.200000,0.600000,1.200000,6570160.000000,2014312.750000,347990.968750,28407.800781,7709.133301,1991.599976
57:09:12,1544065650,2018-12-06T03:07:30,2018-12-05T23:07:30,1.992,6855.73,7.07,6.41,8.77,847.17,850.58,208.633331,32.27,1.0559,173,0,15.422,2.09699,4.09,52855,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,6570328.500000,2014365.125000,348000.781250,28409.132813,7710.200195,1991.599976
57:09:42,1544065680,2018-12-06T03:08:00,2018-12-05T23:08:00,1.992,6856.72,7.05,6.35,8.75,847.10,850.71,212.383331,32.40,1.0561,173,0,15.420,2.11262,4.09,52840,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6570521.500000,2014423.625000,348006.437500,28410.599609,7710.200195,1991.599976
57:10:12,1544065710,2018-12-06T03:08:30,2018-12-05T23:08:30,1.989,6857.72,7.03,6.29,8.73,847.10,850.81,208.916672,32.53,1.0563,172,0,15.419,2.09273,4.09,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6570691.000000,2014474.375000,348008.968750,28410.599609,7710.200195,1991.599976
57:10:42,1544065740,2018-12-06T03:09:00,2018-12-05T23:09:00,1.997,6858.71,7.01,6.26,8.70,847.19,850.82,211.616669,32.63,1.0564,172,0,15.456,2.10177,4.09,52808,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,6570942.000000,2014547.250000,348020.031250,28412.333984,7710.200195,1991.599976
57:11:12,1544065770,2018-12-06T03:09:30,2018-12-05T23:09:30,1.997,6859.71,7.00,6.24,8.70,847.22,850.88,215.666672,32.86,1.0565,172,0,15.455,2.11820,4.09,52791,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6571128.000000,2014604.500000,348030.093750,28412.333984,7710.200195,1991.599976
57:11:42,1544065800,2018-12-06T03:10:00,2018-12-05T23:10:00,1.995,6860.71,6.97,6.17,8.66,847.25,850.93,213.750000,32.84,1.0567,172,0,15.456,2.09775,4.09,52775,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6571300.500000,2014657.500000,348040.562500,28412.333984,7710.200195,1991.599976
57:12:12,1544065830,2018-12-06T03:10:30,2018-12-05T23:10:30,1.995,6861.70,6.96,6.21,8.68,847.27,850.99,212.216660,32.95,1.0568,172,0,15.456,2.11111,4.08,52759,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,6571501.000000,2014721.500000,348050.031250,28412.333984,7710.200195,1991.599976
57:12:42,1544065860,2018-12-06T03:11:00,2018-12-05T23:11:00,1.995,6862.70,6.94,6.13,8.65,847.15,851.07,213.050003,33.14,1.0570,172,0,15.457,2.09674,4.09,52743,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,6571714.000000,2014786.875000,348063.156250,28412.333984,7710.200195,1991.599976
57:13:12,1544065890,2018-12-06T03:11:30,2018-12-05T23:11:30,1.994,6863.70,6.92,6.11,8.61,847.23,851.20,212.616669,33.15,1.0572,172,0,15.454,2.11566,4.08,52727,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,6571936.000000,2014852.000000,348077.968750,28412.333984,7710.200195,1991.599976
57:13:42,1544065920,2018-12-06T03:12:00,2018-12-05T23:12:00,1.994,6864.70,6.92,6.07,8.65,847.23,851.15,209.649994,33.12,1.0572,172,0,15.455,2.10757,4.08,52711,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,6572127.000000,2014915.250000,348085.500000,28412.333984,7710.200195,1991.599976
57:14:12,1544065950,2018-12-06T03:12:30,2018-12-05T23:12:30,1.994,6865.69,6.90,6.04,8.60,847.21,851.17,212.683334,33.19,1.0573,172,0,15.453,2.11972,4.08,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6572263.000000,2014960.500000,348085.843750,28412.333984,7710.200195,1991.599976
57:14:42,1544065980,2018-12-06T03:13:00,2018-12-05T23:13:00,1.992,6866.69,6.89,6.06,8.57,847.34,851.15,212.816666,33.33,1.0573,172,0,15.453,2.10077,4.08,52679,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,6572487.500000,2015029.875000,348092.500000,28413.267578,7710.200195,1991.599976
57:15:12,1544066010,2018-12-06T03:13:30,2018-12-05T23:13:30,1.993,6867.68,6.87,6.18,8.57,847.24,850.87,211.500000,33.40,1.0570,172,0,15.462,2.11364,4.19,52690,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6572690.500000,2015090.875000,348107.218750,28414.066406,7710.200195,1991.599976
57:15:42,1544066040,2018-12-06T03:14:00,2018-12-05T23:14:00,1.995,6868.68,6.88,6.43,8.57,847.32,850.64,212.166672,33.31,1.0567,172,0,15.465,2.10454,4.19,52701,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,6572870.500000,2015147.250000,348117.562500,28414.267578,7710.399902,1991.599976
57:16:12,1544066070,2018-12-06T03:14:30,2018-12-05T23:14:30,1.996,6869.68,6.88,6.61,8.57,847.29,850.23,213.550003,33.21,1.0562,172,0,15.469,2.11136,4.19,52711,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6573024.000000,2015196.750000,348122.312500,28415.800781,7711.933105,1991.599976
57:16:42,1544066100,2018-12-06T03:15:00,2018-12-05T23:15:00,1.996,6870.67,6.90,6.76,8.60,847.28,850.19,212.850006,33.31,1.0560,172,0,15.471,2.09624,4.19,52720,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,6573230.500000,2015259.750000,348130.156250,28415.800781,7711.933105,1991.599976
57:17:12,1544066130,2018-12-06T03:15:30,2018-12-05T23:15:30,1.998,6871.67,6.91,6.87,8.58,847.26,849.86,211.033340,33.49,1.0556,172,0,15.472,2.09825,4.19,52729,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6573407.000000,2015311.250000,348140.687500,28415.800781,7711.933105,1991.599976
57:17:42,1544066160,2018-12-06T03:16:00,2018-12-05T23:16:00,1.997,6872.67,6.93,6.98,8.63,847.31,849.75,214.833328,33.43,1.0554,172,0,15.474,2.11161,4.19,52738,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6573622.000000,2015380.375000,348149.500000,28415.800781,7711.933105,1991.599976
57:18:12,1544066190,2018-12-06T03:16:30,2018-12-05T23:16:30,2.000,6873.67,6.94,7.11,8.63,847.25,849.72,212.966660,33.46,1.0553,172,0,15.475,2.11085,4.19,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6573883.500000,2015458.250000,348153.218750,28415.800781,7711.933105,1991.599976
57:18:42,1544066220,2018-12-06T03:17:00,2018-12-05T23:17:00,1.999,6874.67,6.95,7.16,8.65,847.27,849.67,213.266663,33.47,1.0552,172,0,15.476,2.12302,4.19,52754,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6574170.500000,2015545.500000,348159.968750,28415.800781,7711.933105,1991.599976
57:19:12,1544066250,2018-12-06T03:17:30,2018-12-05T23:17:30,2.000,6875.67,6.96,7.19,8.65,847.27,849.67,214.466660,33.16,1.0552,172,0,15.475,2.11718,4.19,52761,0.566667,0.866667,1.133333,0.566667,0.866667,1.133333,6574381.500000,2015609.375000,348165.312500,28416.333984,7712.466797,1991.599976
57:19:42,1544066280,2018-12-06T03:18:00,2018-12-05T23:18:00,2.001,6876.67,6.97,7.23,8.66,847.40,849.51,213.100006,33.30,1.0549,172,0,15.476,2.09750,4.19,52769,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,6574578.000000,2015663.875000,348171.562500,28417.533203,7713.666504,1991.599976
57:20:12,1544066310,2018-12-06T03:18:30,2018-12-05T23:18:30,2.000,6877.67,6.97,7.26,8.66,847.32,849.54,213.066666,33.30,1.0550,172,0,15.477,2.11440,4.19,52776,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6574779.500000,2015724.375000,348184.375000,28417.533203,7713.666504,1991.599976
57:20:42,1544066340,2018-12-06T03:19:00,2018-12-05T23:19:00,2.001,6878.67,6.97,7.31,8.63,847.25,849.49,214.383331,33.35,1.0549,172,0,15.478,2.11389,4.19,52783,0.933333,1.100000,2.566667,0.933333,1.100000,2.566667,6575022.500000,2015799.250000,348201.562500,28419.267578,7715.399902,1991.599976
57:21:12,1544066370,2018-12-06T03:19:30,2018-12-05T23:19:30,2.000,6879.67,6.99,7.31,8.66,847.42,849.46,213.149994,33.23,1.0548,172,0,15.478,2.10934,4.19,52790,0.566667,0.733333,2.166667,0.566667,0.733333,2.166667,6575248.000000,2015868.250000,348214.625000,28421.000000,7717.133301,1991.599976
57:21:42,1544066400,2018-12-06T03:20:00,2018-12-05T23:20:00,2.001,6880.67,7.01,7.32,8.65,847.39,849.58,212.600006,33.41,1.0548,172,0,15.477,2.10051,4.19,52797,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,6575477.500000,2015933.375000,348226.625000,28422.132813,7717.133301,1991.599976
57:22:12,1544066430,2018-12-06T03:20:30,2018-12-05T23:20:30,2.002,6881.67,6.99,7.34,8.66,847.32,849.43,214.166672,33.24,1.0547,172,0,15.478,2.11947,4.19,52803,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,6575706.000000,2015999.750000,348234.625000,28422.732422,7717.133301,1991.599976
57:22:42,1544066460,2018-12-06T03:21:00,2018-12-05T23:21:00,2.002,6882.68,7.01,7.34,8.66,847.47,849.55,213.283340,33.43,1.0548,172,0,15.478,2.10429,4.19,52810,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,6575979.500000,2016080.500000,348248.156250,28422.732422,7717.133301,1991.599976
57:23:12,1544066490,2018-12-06T03:21:30,2018-12-05T23:21:30,2.002,6883.68,7.00,7.36,8.67,847.37,849.59,213.500000,33.32,1.0549,172,0,15.477,2.10580,4.19,52816,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6576195.000000,2016144.750000,348252.093750,28422.732422,7717.133301,1991.599976
57:23:42,1544066520,2018-12-06T03:22:00,2018-12-05T23:22:00,2.001,6884.68,7.01,7.38,8.73,847.39,849.63,213.699997,33.16,1.0549,172,0,15.478,2.10354,4.19,52822,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6576416.000000,2016216.000000,348259.843750,28422.732422,7717.133301,1991.599976
57:24:12,1544066550,2018-12-06T03:22:30,2018-12-05T23:22:30,2.002,6885.68,7.01,7.37,8.72,847.39,849.53,214.433334,33.23,1.0548,172,0,15.476,2.11921,4.19,52829,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,6576644.500000,2016286.875000,348273.781250,28422.732422,7717.133301,1991.599976
57:24:42,1544066580,2018-12-06T03:23:00,2018-12-05T23:23:00,2.002,6886.68,7.01,7.40,8.71,847.39,849.55,212.949997,32.97,1.0548,172,0,15.478,2.11490,4.19,52835,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6576863.000000,2016356.000000,348280.312500,28423.867188,7717.133301,1991.599976
57:25:12,1544066610,2018-12-06T03:23:30,2018-12-05T23:23:30,2.001,6887.68,7.00,7.35,8.68,847.32,849.53,215.100006,33.16,1.0548,172,0,15.478,2.12353,4.19,52840,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6577086.500000,2016422.375000,348295.218750,28424.466797,7717.133301,1991.599976
57:25:42,1544066640,2018-12-06T03:24:00,2018-12-05T23:24:00,2.002,6888.69,7.01,7.34,8.69,847.45,849.71,214.350006,33.18,1.0550,172,0,15.476,2.11161,4.19,52846,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6577297.500000,2016487.625000,348301.031250,28424.466797,7717.133301,1991.599976
57:26:12,1544066670,2018-12-06T03:24:30,2018-12-05T23:24:30,2.002,6889.69,7.01,7.40,8.72,847.37,849.55,213.300003,33.06,1.0548,172,0,15.478,2.12607,4.19,52852,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6577521.000000,2016559.500000,348308.156250,28424.466797,7717.133301,1991.599976
57:26:42,1544066700,2018-12-06T03:25:00,2018-12-05T23:25:00,2.001,6890.69,7.02,7.37,8.67,847.42,849.61,214.533340,32.56,1.0549,172,0,15.477,2.12353,4.19,52857,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6577758.500000,2016633.875000,348324.156250,28424.466797,7717.133301,1991.599976
57:27:12,1544066730,2018-12-06T03:25:30,2018-12-05T23:25:30,2.003,6891.69,7.01,7.37,8.72,847.51,849.66,213.066666,32.62,1.0550,172,0,15.477,2.10757,4.19,52863,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,6578011.000000,2016710.125000,348340.906250,28424.466797,7717.133301,1991.599976
57:27:42,1544066760,2018-12-06T03:26:00,2018-12-05T23:26:00,2.004,6892.69,7.01,7.32,8.71,847.32,849.68,213.316666,32.63,1.0550,172,0,15.478,2.11465,4.19,52868,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6578197.500000,2016768.250000,348348.218750,28424.466797,7717.133301,1991.599976
57:28:12,1544066790,2018-12-06T03:26:30,2018-12-05T23:26:30,2.002,6893.70,7.01,7.34,8.69,847.42,849.66,211.783340,32.49,1.0550,172,0,15.478,2.11921,4.19,52873,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6578408.000000,2016833.875000,348357.312500,28424.466797,7717.133301,1991.599976
57:28:42,1544066820,2018-12-06T03:27:00,2018-12-05T23:27:00,2.001,6894.70,7.01,7.33,8.72,847.58,849.61,215.766663,32.47,1.0549,172,0,15.478,2.11617,4.19,52878,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,6578617.000000,2016899.250000,348370.906250,28426.199219,7717.133301,1991.599976
57:29:12,1544066850,2018-12-06T03:27:30,2018-12-05T23:27:30,2.001,6895.70,7.00,7.34,8.69,847.47,849.69,212.366669,32.37,1.0551,172,0,15.478,2.10253,4.19,52883,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6578858.000000,2016969.625000,348382.906250,28427.933594,7717.133301,1991.599976
57:29:42,1544066880,2018-12-06T03:28:00,2018-12-05T23:28:00,2.001,6896.70,7.00,7.33,8.66,847.37,849.59,213.216660,32.62,1.0549,172,0,15.477,2.10278,4.19,52888,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,6579084.500000,2017038.250000,348402.031250,28430.867188,7717.133301,1991.599976
57:30:12,1544066910,2018-12-06T03:28:30,2018-12-05T23:28:30,2.002,6897.70,7.01,7.31,8.69,847.47,849.68,211.716660,32.69,1.0550,172,0,15.476,2.10631,4.19,52893,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,6579290.000000,2017103.250000,348411.218750,28433.132813,7717.133301,1991.599976
57:30:42,1544066940,2018-12-06T03:29:00,2018-12-05T23:29:00,2.000,6898.70,7.01,7.27,8.69,847.51,849.71,213.316666,32.70,1.0550,172,0,15.477,2.10429,4.19,52898,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6579475.000000,2017160.000000,348419.218750,28433.132813,7717.133301,1991.599976
57:31:12,1544066970,2018-12-06T03:29:30,2018-12-05T23:29:30,2.000,6899.70,7.00,7.31,8.70,847.42,849.79,211.750000,32.79,1.0552,172,0,15.478,2.11896,4.19,52903,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6579729.500000,2017239.750000,348433.906250,28434.800781,7717.133301,1991.599976
57:31:42,1544067000,2018-12-06T03:30:00,2018-12-05T23:30:00,2.001,6900.70,7.01,7.25,8.69,847.47,849.79,212.233337,32.73,1.0551,172,0,15.476,2.11794,4.19,52907,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,6579926.000000,2017304.000000,348444.156250,28435.066406,7717.133301,1991.599976
57:32:12,1544067030,2018-12-06T03:30:30,2018-12-05T23:30:30,2.001,6901.70,6.99,7.29,8.69,847.42,849.72,215.300003,32.77,1.0551,172,0,15.477,2.12150,4.19,52912,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6580111.000000,2017357.875000,348454.625000,28436.599609,7717.133301,1991.599976
57:32:42,1544067060,2018-12-06T03:31:00,2018-12-05T23:31:00,2.002,6902.70,6.99,7.23,8.70,847.47,849.72,213.850006,32.75,1.0551,172,0,15.477,2.11414,4.19,52916,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,6580315.500000,2017417.625000,348463.437500,28436.599609,7717.133301,1991.599976
57:33:12,1544067090,2018-12-06T03:31:30,2018-12-05T23:31:30,2.003,6903.71,7.00,7.26,8.68,847.32,849.77,214.600006,32.90,1.0551,172,0,15.477,2.12251,4.19,52921,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6580540.500000,2017488.000000,348475.093750,28436.599609,7717.133301,1991.599976
57:33:42,1544067120,2018-12-06T03:32:00,2018-12-05T23:32:00,2.002,6904.71,6.99,7.26,8.69,847.42,849.74,214.716660,32.94,1.0551,172,0,15.477,2.10480,4.19,52925,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6580744.000000,2017551.750000,348479.562500,28436.599609,7717.133301,1991.599976
57:34:12,1544067150,2018-12-06T03:32:30,2018-12-05T23:32:30,2.002,6905.71,6.98,7.22,8.68,847.40,849.72,215.066666,32.97,1.0552,172,0,15.477,2.11617,4.19,52929,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6580950.500000,2017619.250000,348487.500000,28437.400391,7717.133301,1991.599976
57:34:42,1544067180,2018-12-06T03:33:00,2018-12-05T23:33:00,2.000,6906.71,6.98,7.25,8.66,847.53,849.72,213.600006,32.89,1.0552,172,0,15.476,2.10278,4.19,52933,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,6581237.500000,2017711.750000,348500.156250,28438.333984,7717.133301,1991.599976
57:35:12,1544067210,2018-12-06T03:33:30,2018-12-05T23:33:30,2.002,6907.71,6.98,7.19,8.65,847.40,849.82,212.350006,33.03,1.0553,172,0,15.476,2.10480,4.19,52937,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,6581490.000000,2017790.625000,348511.687500,28440.000000,7717.133301,1991.599976
57:35:42,1544067240,2018-12-06T03:34:00,2018-12-05T23:34:00,2.000,6908.71,6.97,7.20,8.65,847.56,849.82,210.516663,33.20,1.0553,172,0,15.476,2.10177,4.19,52941,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,6581763.000000,2017880.000000,348525.500000,28440.066406,7717.133301,1991.599976
57:36:12,1544067270,2018-12-06T03:34:30,2018-12-05T23:34:30,2.000,6909.71,6.97,7.21,8.65,847.58,849.93,213.666672,33.12,1.0554,172,0,15.476,2.11744,4.19,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6582009.000000,2017957.125000,348539.781250,28440.066406,7717.133301,1991.599976
57:36:42,1544067300,2018-12-06T03:35:00,2018-12-05T23:35:00,1.999,6910.71,6.97,7.19,8.64,847.71,849.80,210.916672,33.09,1.0553,172,0,15.475,2.11820,4.19,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6582259.000000,2018035.250000,348551.687500,28440.066406,7717.133301,1991.599976
57:37:12,1544067330,2018-12-06T03:35:30,2018-12-05T23:35:30,2.000,6911.71,6.96,7.19,8.65,847.53,849.85,214.366669,33.03,1.0554,172,0,15.475,2.11870,4.19,52953,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,6582499.000000,2018108.625000,348558.218750,28440.066406,7717.133301,1991.599976
57:37:42,1544067360,2018-12-06T03:36:00,2018-12-05T23:36:00,1.999,6912.70,6.96,7.17,8.66,847.61,849.98,213.266663,33.12,1.0555,172,0,15.475,2.11035,4.19,52957,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6582713.500000,2018176.500000,348566.218750,28440.066406,7717.133301,1991.599976
57:38:12,1544067390,2018-12-06T03:36:30,2018-12-05T23:36:30,2.002,6913.70,6.94,7.18,8.65,847.61,849.90,214.600006,33.19,1.0555,172,0,15.476,2.11870,4.19,52960,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6582923.000000,2018237.750000,348575.156250,28440.400391,7717.133301,1991.599976
57:38:42,1544067420,2018-12-06T03:37:00,2018-12-05T23:37:00,1.999,6914.71,6.95,7.19,8.63,847.65,849.85,214.000000,33.16,1.0554,172,0,15.474,2.10934,4.19,52964,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,6583163.500000,2018312.000000,348584.500000,28441.800781,7717.133301,1991.599976
57:39:12,1544067450,2018-12-06T03:37:30,2018-12-05T23:37:30,1.998,6915.70,6.94,7.17,8.63,847.61,849.96,214.333328,33.28,1.0556,172,0,15.476,2.11313,4.19,52967,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,6583413.000000,2018389.875000,348597.375000,28442.666016,7718.000000,1991.599976
57:39:42,1544067480,2018-12-06T03:38:00,2018-12-05T23:38:00,1.999,6916.70,6.94,7.16,8.63,847.65,849.98,213.316666,33.02,1.0556,172,0,15.477,2.09951,4.19,52971,0.533333,1.000000,1.433333,0.533333,1.000000,1.433333,6583635.000000,2018461.125000,348605.218750,28443.533203,7718.866699,1991.599976
57:40:12,1544067510,2018-12-06T03:38:30,2018-12-05T23:38:30,1.999,6917.70,6.93,7.16,8.63,847.52,850.04,213.583328,33.15,1.0557,172,0,15.474,2.09699,4.19,52974,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6583839.500000,2018512.750000,348613.625000,28443.533203,7718.866699,1991.599976
57:40:42,1544067540,2018-12-06T03:39:00,2018-12-05T23:39:00,2.000,6918.70,6.92,7.13,8.59,847.54,850.01,213.566666,33.31,1.0557,172,0,15.474,2.11541,4.19,52978,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6584036.500000,2018570.000000,348625.625000,28443.533203,7718.866699,1991.599976
57:41:12,1544067570,2018-12-06T03:39:30,2018-12-05T23:39:30,1.999,6919.70,6.92,7.12,8.59,847.62,850.09,215.366669,33.26,1.0558,172,0,15.474,2.12378,4.19,52981,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,6584241.000000,2018634.125000,348633.625000,28444.400391,7718.866699,1991.599976
57:41:42,1544067600,2018-12-06T03:40:00,2018-12-05T23:40:00,1.998,6920.70,6.91,7.09,8.60,847.68,850.01,212.833328,33.34,1.0558,172,0,15.474,2.11490,4.19,52984,0.800000,1.433333,1.900000,0.800000,1.433333,1.900000,6584486.500000,2018711.750000,348644.375000,28447.867188,7718.866699,1991.599976
57:42:12,1544067630,2018-12-06T03:40:30,2018-12-05T23:40:30,1.998,6921.70,6.91,7.10,8.60,847.73,850.06,214.149994,33.29,1.0558,172,0,15.474,2.11515,4.19,52987,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,6584677.000000,2018773.625000,348650.437500,28448.732422,7718.866699,1991.599976
57:42:42,1544067660,2018-12-06T03:41:00,2018-12-05T23:41:00,1.999,6922.70,6.91,7.09,8.65,847.68,850.04,210.633331,33.26,1.0558,172,0,15.475,2.09900,4.19,52991,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,6584909.000000,2018848.500000,348661.687500,28450.466797,7720.600098,1991.599976
57:43:12,1544067690,2018-12-06T03:41:30,2018-12-05T23:41:30,1.997,6923.70,6.90,7.11,8.59,847.73,850.04,211.566666,33.17,1.0559,172,0,15.473,2.09750,4.19,52994,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6585163.500000,2018924.500000,348674.375000,28450.466797,7720.600098,1991.599976
57:43:42,1544067720,2018-12-06T03:42:00,2018-12-05T23:42:00,1.997,6924.69,6.89,7.08,8.56,847.63,850.07,211.350006,33.06,1.0559,172,0,15.475,2.09499,4.19,52997,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6585425.000000,2019004.500000,348689.218750,28453.132813,7720.600098,1991.599976
57:44:12,1544067750,2018-12-06T03:42:30,2018-12-05T23:42:30,1.999,6925.69,6.88,7.04,8.59,847.68,850.00,214.766663,33.17,1.0559,172,0,15.474,2.12175,4.19,53000,1.000000,2.066667,2.700000,1.000000,2.066667,2.700000,6585714.000000,2019094.625000,348706.906250,28456.267578,7721.733398,1991.599976
57:44:42,1544067780,2018-12-06T03:43:00,2018-12-05T23:43:00,1.997,6926.69,6.88,7.08,8.58,847.68,850.02,213.816666,33.17,1.0559,172,0,15.473,2.11667,4.19,53003,1.333333,3.566667,3.933333,1.333333,3.566667,3.933333,6586069.000000,2019207.750000,348730.625000,28462.599609,7722.333496,1991.599976
57:45:12,1544067810,2018-12-06T03:43:30,2018-12-05T23:43:30,1.997,6927.69,6.88,7.08,8.55,847.70,849.97,212.149994,33.23,1.0558,172,0,15.473,2.10959,4.19,53006,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6586426.000000,2019316.875000,348751.312500,28462.599609,7722.333496,1991.599976
57:45:42,1544067840,2018-12-06T03:44:00,2018-12-05T23:44:00,1.998,6928.69,6.86,7.07,8.57,847.68,850.08,212.449997,33.06,1.0561,172,0,15.472,2.09926,4.19,53009,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6586751.500000,2019414.625000,348773.093750,28464.732422,7722.333496,1991.599976
57:46:12,1544067870,2018-12-06T03:44:30,2018-12-05T23:44:30,1.997,6929.68,6.86,7.02,8.55,847.68,850.15,212.550003,33.05,1.0562,172,0,15.467,2.11009,4.12,53003,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,6587064.500000,2019508.750000,348795.031250,28467.666016,7722.333496,1991.599976
57:46:42,1544067900,2018-12-06T03:45:00,2018-12-05T23:45:00,1.996,6930.68,6.86,6.85,8.56,847.60,850.18,208.583328,32.99,1.0562,172,0,15.464,2.10707,4.11,52987,0.933333,1.566667,4.000000,0.933333,1.566667,4.000000,6587299.500000,2019584.000000,348817.687500,28471.599609,7725.133301,1992.599976
57:47:12,1544067930,2018-12-06T03:45:30,2018-12-05T23:45:30,1.995,6931.68,6.82,6.68,8.49,847.59,850.44,214.983337,32.96,1.0567,172,0,15.462,2.11338,4.11,52971,0.766667,1.233333,3.266667,0.766667,1.233333,3.266667,6587555.000000,2019666.250000,348832.562500,28474.732422,7727.533203,1993.333374
57:47:42,1544067960,2018-12-06T03:46:00,2018-12-05T23:46:00,1.993,6932.67,6.80,6.53,8.49,847.54,850.73,210.433334,32.99,1.0571,172,0,15.461,2.10808,4.11,52955,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,6587842.000000,2019757.250000,348851.843750,28475.867188,7728.666504,1993.333374
57:48:12,1544067990,2018-12-06T03:46:30,2018-12-05T23:46:30,1.993,6933.67,6.77,6.43,8.48,847.59,850.69,211.350006,33.06,1.0572,172,0,15.460,2.11997,4.10,52939,0.100000,1.000000,1.400000,0.100000,1.000000,1.400000,6588031.500000,2019814.125000,348870.312500,28476.599609,7729.333496,1993.333374
57:48:42,1544068020,2018-12-06T03:47:00,2018-12-05T23:47:00,1.993,6934.67,6.74,6.32,8.45,847.71,850.92,206.266663,33.14,1.0576,172,0,15.457,2.11364,4.09,52923,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,6588309.500000,2019896.625000,348886.500000,28478.333984,7729.333496,1993.333374
57:49:12,1544068050,2018-12-06T03:47:30,2018-12-05T23:47:30,1.991,6935.66,6.71,6.24,8.39,847.69,851.00,213.883331,32.79,1.0578,172,0,15.455,2.10656,4.10,52907,1.000000,1.333333,2.733333,1.000000,1.333333,2.733333,6588592.500000,2019984.750000,348899.562500,28479.599609,7730.600098,1994.599976
57:49:42,1544068080,2018-12-06T03:48:00,2018-12-05T23:48:00,1.989,6936.66,6.69,6.11,8.41,847.79,851.06,212.550003,32.92,1.0579,172,0,15.455,2.11136,4.10,52891,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,6588799.000000,2020046.500000,348911.500000,28480.867188,7731.066895,1995.066650
57:50:12,1544068110,2018-12-06T03:48:30,2018-12-05T23:48:30,1.989,6937.65,6.66,6.10,8.38,847.65,851.19,212.399994,32.97,1.0582,171,0,15.455,2.10505,4.09,52875,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6589002.500000,2020105.625000,348918.781250,28481.867188,7731.066895,1995.066650
57:50:42,1544068140,2018-12-06T03:49:00,2018-12-05T23:49:00,1.994,6938.65,6.64,6.00,8.32,847.62,851.12,212.283340,33.07,1.0582,171,0,15.494,2.12302,4.09,52859,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,6589178.500000,2020161.625000,348934.218750,28483.533203,7731.066895,1995.066650
57:51:12,1544068170,2018-12-06T03:49:30,2018-12-05T23:49:30,1.993,6939.64,6.61,5.92,8.34,847.58,851.28,211.300003,32.82,1.0585,171,0,15.491,2.11288,4.09,52843,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,6589478.500000,2020243.375000,348942.312500,28483.533203,7731.066895,1995.066650
57:51:42,1544068200,2018-12-06T03:50:00,2018-12-05T23:50:00,1.992,6940.64,6.59,5.89,8.31,847.63,851.28,211.283340,32.85,1.0586,171,0,15.490,2.09524,4.09,52826,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6589714.000000,2020309.625000,348951.906250,28483.533203,7731.066895,1995.066650
57:52:12,1544068230,2018-12-06T03:50:30,2018-12-05T23:50:30,1.993,6941.63,6.55,5.83,8.31,847.56,851.26,213.399994,32.54,1.0588,171,0,15.491,2.11845,4.09,52811,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,6589921.500000,2020374.125000,348966.375000,28483.533203,7731.066895,1995.066650
57:52:42,1544068260,2018-12-06T03:51:00,2018-12-05T23:51:00,1.992,6942.63,6.53,5.81,8.27,847.73,851.34,211.800003,32.76,1.0589,171,0,15.490,2.10051,4.09,52794,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6590072.500000,2020420.500000,348975.437500,28483.533203,7731.066895,1995.066650
57:53:12,1544068290,2018-12-06T03:51:30,2018-12-05T23:51:30,1.994,6943.63,6.51,5.74,8.24,847.57,851.27,209.533340,32.76,1.0589,171,0,15.490,2.09549,4.09,52779,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,6590245.500000,2020475.250000,348987.156250,28483.533203,7731.066895,1995.066650
57:53:42,1544068320,2018-12-06T03:52:00,2018-12-05T23:52:00,1.990,6944.62,6.49,5.72,8.20,847.63,851.43,214.333328,32.78,1.0592,171,0,15.487,2.11161,4.09,52762,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6590445.500000,2020536.000000,348998.437500,28483.533203,7731.066895,1995.066650
57:54:12,1544068350,2018-12-06T03:52:30,2018-12-05T23:52:30,1.991,6945.62,6.48,5.70,8.19,847.68,851.40,214.216660,32.73,1.0592,171,0,15.488,2.10404,4.08,52746,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6590656.000000,2020599.500000,349005.968750,28483.533203,7731.066895,1995.066650
57:54:42,1544068380,2018-12-06T03:53:00,2018-12-05T23:53:00,1.986,6946.61,6.46,5.65,8.13,847.61,851.56,212.016663,32.72,1.0595,170,0,15.489,2.10177,4.08,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6590904.500000,2020678.125000,349015.218750,28483.533203,7731.066895,1995.066650
57:55:12,1544068410,2018-12-06T03:53:30,2018-12-05T23:53:30,1.999,6947.61,6.42,5.60,8.16,847.54,851.49,208.766663,32.76,1.0595,170,0,15.525,2.10303,4.08,52714,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6591089.000000,2020734.125000,349025.843750,28483.533203,7731.066895,1995.066650
57:55:42,1544068440,2018-12-06T03:54:00,2018-12-05T23:54:00,1.990,6948.61,6.42,5.60,8.14,847.52,851.41,212.016663,32.71,1.0594,169,0,15.525,2.10177,4.08,52698,0.966667,1.433333,2.800000,0.966667,1.433333,2.800000,6591314.500000,2020806.125000,349040.968750,28484.933594,7732.466797,1995.066650
57:56:12,1544068470,2018-12-06T03:54:30,2018-12-05T23:54:30,2.007,6949.61,6.41,5.80,8.13,847.73,851.10,217.183334,32.65,1.0591,169,0,15.574,2.12607,4.19,52709,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,6591520.500000,2020869.375000,349050.093750,28485.267578,7732.799805,1995.066650
57:56:42,1544068500,2018-12-06T03:55:00,2018-12-05T23:55:00,2.003,6950.62,6.40,5.96,8.13,847.62,850.80,217.416672,32.79,1.0588,169,0,15.579,2.13066,4.19,52719,0.100000,0.333333,0.766667,0.100000,0.333333,0.766667,6591686.000000,2020918.875000,349060.500000,28486.132813,7733.666504,1995.066650
57:57:12,1544068530,2018-12-06T03:55:30,2018-12-05T23:55:30,2.003,6951.62,6.41,6.21,8.16,847.59,850.61,216.250000,32.65,1.0585,169,0,15.580,2.12760,4.19,52729,0.500000,0.766667,1.200000,0.500000,0.766667,1.200000,6591899.500000,2020986.125000,349073.031250,28487.000000,7734.533203,1995.066650
57:57:42,1544068560,2018-12-06T03:56:00,2018-12-05T23:56:00,2.006,6952.62,6.42,6.35,8.13,847.59,850.36,217.449997,32.70,1.0581,169,0,15.583,2.12913,4.19,52738,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6592075.500000,2021039.750000,349076.843750,28487.000000,7734.533203,1995.066650
57:58:12,1544068590,2018-12-06T03:56:30,2018-12-05T23:56:30,2.007,6953.63,6.43,6.43,8.12,847.61,850.28,217.916672,32.55,1.0580,169,0,15.583,2.13423,4.19,52747,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,6592234.000000,2021089.125000,349085.562500,28487.000000,7734.533203,1995.066650
57:58:42,1544068620,2018-12-06T03:57:00,2018-12-05T23:57:00,2.007,6954.63,6.45,6.52,8.16,847.58,850.20,214.816666,32.47,1.0578,169,0,15.586,2.11794,4.19,52755,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,6592444.500000,2021149.500000,349089.375000,28487.000000,7734.533203,1995.066650
57:59:12,1544068650,2018-12-06T03:57:30,2018-12-05T23:57:30,2.008,6955.63,6.46,6.62,8.15,847.68,850.06,218.083328,32.63,1.0576,169,0,15.585,2.13244,4.19,52763,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6592634.500000,2021206.875000,349094.375000,28487.000000,7734.533203,1995.066650
57:59:42,1544068680,2018-12-06T03:58:00,2018-12-05T23:58:00,2.008,6956.64,6.48,6.67,8.20,847.60,849.93,217.000000,32.73,1.0574,169,0,15.587,2.12607,4.19,52770,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6592789.500000,2021257.375000,349100.687500,28487.000000,7734.533203,1995.066650
58:00:12,1544068710,2018-12-06T03:58:30,2018-12-05T23:58:30,2.009,6957.64,6.49,6.73,8.19,847.67,849.98,216.133331,32.66,1.0574,169,0,15.588,2.11085,4.19,52778,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6592996.500000,2021319.500000,349105.781250,28487.000000,7734.533203,1995.066650
58:00:42,1544068740,2018-12-06T03:59:00,2018-12-05T23:59:00,2.008,6958.65,6.49,6.75,8.20,847.68,849.91,216.216660,32.41,1.0573,169,0,15.587,2.12353,4.19,52785,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6593226.500000,2021392.250000,349115.500000,28487.000000,7734.533203,1995.066650
58:01:12,1544068770,2018-12-06T03:59:30,2018-12-05T23:59:30,2.009,6959.65,6.51,6.78,8.19,847.76,849.90,218.316666,32.65,1.0572,169,0,15.588,2.13423,4.19,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6593378.000000,2021440.250000,349119.968750,28487.000000,7734.533203,1995.066650
58:01:42,1544068800,2018-12-06T04:00:00,2018-12-06T00:00:00,2.011,6960.66,6.51,6.84,8.24,847.68,849.85,216.316666,32.56,1.0572,170,0,15.587,2.12633,4.19,52799,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,6593587.500000,2021509.250000,349132.312500,28487.000000,7734.533203,1995.066650
58:02:12,1544068830,2018-12-06T04:00:30,2018-12-06T00:00:30,2.003,6961.66,6.51,6.87,8.20,847.76,849.80,217.583328,32.54,1.0571,170,0,15.551,2.13015,4.19,52805,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6593837.000000,2021587.500000,349147.781250,28488.267578,7734.533203,1995.066650
58:02:42,1544068860,2018-12-06T04:01:00,2018-12-06T00:01:00,2.003,6962.66,6.51,6.88,8.22,847.66,849.80,211.649994,32.63,1.0571,170,0,15.549,2.10984,4.19,52812,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,6594055.500000,2021657.125000,349164.156250,28490.132813,7734.533203,1995.066650
58:03:12,1544068890,2018-12-06T04:01:30,2018-12-06T00:01:30,2.003,6963.66,6.51,6.86,8.20,847.78,849.78,212.566666,32.74,1.0571,170,0,15.549,2.10656,4.19,52818,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,6594272.000000,2021723.250000,349172.781250,28490.400391,7734.533203,1995.066650
58:03:42,1544068920,2018-12-06T04:02:00,2018-12-06T00:02:00,2.004,6964.66,6.51,6.89,8.24,847.74,849.75,214.633331,32.72,1.0570,170,0,15.549,2.13372,4.19,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6594455.000000,2021782.375000,349185.312500,28490.400391,7734.533203,1995.066650
58:04:12,1544068950,2018-12-06T04:02:30,2018-12-06T00:02:30,2.005,6965.67,6.52,6.88,8.24,847.84,849.95,215.216660,32.76,1.0572,170,0,15.549,2.12658,4.19,52830,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,6594640.500000,2021838.750000,349191.906250,28490.867188,7734.533203,1995.066650
58:04:42,1544068980,2018-12-06T04:03:00,2018-12-06T00:03:00,2.003,6966.67,6.50,6.92,8.22,847.86,849.90,212.066666,32.77,1.0573,170,0,15.551,2.10757,4.19,52836,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,6594877.500000,2021907.750000,349205.906250,28492.400391,7734.533203,1995.066650
58:05:12,1544069010,2018-12-06T04:03:30,2018-12-06T00:03:30,2.002,6967.67,6.50,6.93,8.18,847.76,849.96,214.500000,32.89,1.0573,170,0,15.549,2.10480,4.19,52842,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,6595122.500000,2021981.625000,349222.437500,28493.867188,7734.533203,1995.066650
58:05:42,1544069040,2018-12-06T04:04:00,2018-12-06T00:04:00,2.005,6968.67,6.49,6.93,8.24,847.84,849.78,210.166672,32.85,1.0571,170,0,15.549,2.12277,4.19,52848,0.733333,0.900000,1.566667,0.733333,0.900000,1.566667,6595327.000000,2022043.500000,349230.312500,28495.000000,7735.666504,1996.199951
58:06:12,1544069070,2018-12-06T04:04:30,2018-12-06T00:04:30,2.003,6969.67,6.50,6.91,8.19,847.89,849.90,212.449997,32.99,1.0572,170,0,15.548,2.10959,4.19,52853,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,6595500.500000,2022095.500000,349239.500000,28495.933594,7736.266602,1996.800049
58:06:42,1544069100,2018-12-06T04:05:00,2018-12-06T00:05:00,2.003,6970.67,6.49,6.89,8.23,847.86,849.93,207.816666,33.07,1.0573,170,0,15.548,2.11288,4.19,52859,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6595645.500000,2022139.750000,349248.843750,28497.333984,7736.266602,1996.800049
58:07:12,1544069130,2018-12-06T04:05:30,2018-12-06T00:05:30,2.003,6971.68,6.49,6.89,8.20,847.94,849.98,215.266663,33.17,1.0574,170,0,15.548,2.13091,4.19,52864,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6595827.000000,2022193.875000,349254.562500,28497.333984,7736.266602,1996.800049
58:07:42,1544069160,2018-12-06T04:06:00,2018-12-06T00:06:00,2.002,6972.68,6.48,6.87,8.23,848.00,849.98,215.316666,33.34,1.0574,170,0,15.549,2.12556,4.19,52870,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6596061.500000,2022265.500000,349264.031250,28497.333984,7736.266602,1996.800049
58:08:12,1544069190,2018-12-06T04:06:30,2018-12-06T00:06:30,2.001,6973.68,6.47,6.84,8.20,847.87,850.04,214.449997,33.36,1.0575,170,0,15.549,2.10480,4.19,52875,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6596297.500000,2022338.625000,349278.562500,28497.867188,7736.266602,1996.800049
58:08:42,1544069220,2018-12-06T04:07:00,2018-12-06T00:07:00,2.001,6974.68,6.47,6.87,8.17,847.94,849.96,215.500000,33.46,1.0574,170,0,15.549,2.11186,4.19,52880,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6596551.500000,2022414.375000,349292.093750,28499.066406,7736.266602,1996.800049
58:09:12,1544069250,2018-12-06T04:07:30,2018-12-06T00:07:30,2.002,6975.68,6.46,6.90,8.18,847.98,850.04,213.199997,33.47,1.0575,170,0,15.549,2.11009,4.19,52885,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6596781.500000,2022482.000000,349305.687500,28500.132813,7736.266602,1996.800049
58:09:42,1544069280,2018-12-06T04:08:00,2018-12-06T00:08:00,2.001,6976.68,6.46,6.87,8.20,847.92,850.04,214.850006,33.67,1.0575,170,0,15.549,2.12200,4.19,52890,0.166667,1.600000,1.600000,0.166667,1.600000,1.600000,6596981.500000,2022542.625000,349317.968750,28502.533203,7736.266602,1996.800049
58:10:12,1544069310,2018-12-06T04:08:30,2018-12-06T00:08:30,2.001,6977.69,6.45,6.89,8.19,848.00,850.04,211.716660,33.70,1.0576,170,0,15.548,2.10202,4.19,52895,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6597209.000000,2022612.250000,349327.437500,28502.533203,7736.266602,1996.800049
58:10:42,1544069340,2018-12-06T04:09:00,2018-12-06T00:09:00,2.002,6978.69,6.45,6.85,8.15,848.06,850.09,214.816666,33.63,1.0576,170,0,15.548,2.12023,4.19,52900,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6597439.500000,2022685.125000,349332.312500,28502.533203,7736.266602,1996.800049
58:11:12,1544069370,2018-12-06T04:09:30,2018-12-06T00:09:30,2.001,6979.69,6.44,6.83,8.19,847.95,850.07,216.033340,33.74,1.0577,170,0,15.547,2.11440,4.19,52904,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6597670.500000,2022749.625000,349336.375000,28502.533203,7736.266602,1996.800049
58:11:42,1544069400,2018-12-06T04:10:00,2018-12-06T00:10:00,2.001,6980.69,6.43,6.83,8.15,847.92,850.02,214.100006,33.73,1.0576,170,0,15.548,2.12404,4.19,52909,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,6597914.000000,2022825.250000,349344.687500,28503.466797,7736.399902,1996.933350
58:12:12,1544069430,2018-12-06T04:10:30,2018-12-06T00:10:30,2.001,6981.69,6.43,6.83,8.13,847.87,850.07,212.716660,33.75,1.0577,170,0,15.546,2.10959,4.19,52913,1.000000,1.000000,3.266667,1.000000,1.000000,3.266667,6598150.000000,2022899.750000,349352.562500,28506.000000,7738.000000,1998.533325
58:12:42,1544069460,2018-12-06T04:11:00,2018-12-06T00:11:00,2.002,6982.69,6.42,6.78,8.15,847.92,850.02,210.233337,33.86,1.0577,170,0,15.547,2.10454,4.19,52918,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6598370.500000,2022967.750000,349360.562500,28506.000000,7738.000000,1998.533325
58:13:12,1544069490,2018-12-06T04:11:30,2018-12-06T00:11:30,2.001,6983.69,6.41,6.77,8.13,848.07,849.99,214.416672,33.79,1.0577,170,0,15.548,2.12226,4.19,52922,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,6598581.000000,2023033.500000,349372.562500,28506.533203,7738.000000,1998.533325
58:13:42,1544069520,2018-12-06T04:12:00,2018-12-06T00:12:00,2.000,6984.69,6.41,6.79,8.13,847.99,850.02,212.816666,33.86,1.0577,170,0,15.548,2.11288,4.19,52926,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6598850.000000,2023118.375000,349382.375000,28507.732422,7738.000000,1998.533325
58:14:12,1544069550,2018-12-06T04:12:30,2018-12-06T00:12:30,1.998,6985.69,6.40,6.76,8.13,847.92,850.02,211.683334,33.89,1.0577,170,0,15.547,2.12531,4.19,52930,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6599091.500000,2023188.875000,349393.156250,28507.732422,7738.000000,1998.533325
58:14:42,1544069580,2018-12-06T04:13:00,2018-12-06T00:13:00,2.001,6986.69,6.40,6.79,8.11,847.97,850.20,212.033340,34.02,1.0580,170,0,15.548,2.10808,4.19,52935,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6599351.000000,2023264.000000,349406.093750,28508.400391,7738.000000,1998.533325
58:15:12,1544069610,2018-12-06T04:13:30,2018-12-06T00:13:30,2.000,6987.69,6.38,6.77,8.11,848.00,850.13,214.683334,34.09,1.0579,170,0,15.547,2.10404,4.19,52939,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,6599552.000000,2023324.625000,349419.156250,28509.466797,7738.000000,1998.533325
58:15:42,1544069640,2018-12-06T04:14:00,2018-12-06T00:14:00,1.998,6988.69,6.38,6.72,8.14,847.94,850.24,214.399994,34.06,1.0581,170,0,15.547,2.12862,4.19,52943,0.433333,0.833333,1.500000,0.433333,0.833333,1.500000,6599769.000000,2023389.375000,349429.625000,28510.800781,7739.333496,1998.533325
58:16:12,1544069670,2018-12-06T04:14:30,2018-12-06T00:14:30,1.997,6989.69,6.38,6.72,8.11,848.08,850.19,214.149994,34.08,1.0580,170,0,15.548,2.11465,4.19,52946,0.500000,0.866667,1.100000,0.500000,0.866667,1.100000,6600022.000000,2023467.250000,349442.218750,28511.267578,7739.799805,1998.533325
58:16:42,1544069700,2018-12-06T04:15:00,2018-12-06T00:15:00,1.997,6990.69,6.36,6.73,8.11,847.94,850.16,212.483337,34.11,1.0581,170,0,15.547,2.13091,4.19,52950,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,6600228.500000,2023531.125000,349454.031250,28512.933594,7739.799805,1998.533325
58:17:12,1544069730,2018-12-06T04:15:30,2018-12-06T00:15:30,1.997,6991.69,6.36,6.68,8.06,847.84,850.16,216.399994,34.20,1.0581,170,0,15.546,2.12913,4.19,52954,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6600525.000000,2023623.750000,349471.625000,28512.933594,7739.799805,1998.533325
58:17:42,1544069760,2018-12-06T04:16:00,2018-12-06T00:16:00,1.996,6992.69,6.36,6.67,8.03,847.98,850.21,212.566666,34.20,1.0581,170,0,15.545,2.11440,4.19,52958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6600824.000000,2023712.250000,349485.843750,28513.066406,7739.799805,1998.533325
58:18:12,1544069790,2018-12-06T04:16:30,2018-12-06T00:16:30,1.997,6993.68,6.34,6.65,8.06,848.02,850.27,215.666672,34.15,1.0583,170,0,15.546,2.12454,4.19,52961,0.833333,1.400000,1.833333,0.833333,1.400000,1.833333,6601059.000000,2023780.250000,349500.625000,28515.533203,7740.600098,1998.533325
58:18:42,1544069820,2018-12-06T04:17:00,2018-12-06T00:17:00,1.997,6994.68,6.33,6.62,8.03,848.11,850.29,215.000000,34.21,1.0583,170,0,15.546,2.12480,4.19,52965,0.533333,0.966667,1.500000,0.533333,0.966667,1.500000,6601277.000000,2023844.750000,349509.562500,28518.000000,7741.600098,1998.533325
58:19:12,1544069850,2018-12-06T04:17:30,2018-12-06T00:17:30,1.996,6995.68,6.33,6.65,8.02,848.08,850.34,214.000000,34.14,1.0584,170,0,15.546,2.11060,4.19,52968,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6601474.500000,2023906.125000,349520.906250,28518.267578,7741.600098,1998.533325
58:19:42,1544069880,2018-12-06T04:18:00,2018-12-06T00:18:00,2.000,6996.68,6.32,6.62,8.03,848.00,850.27,213.683334,34.04,1.0584,170,0,15.546,2.11870,4.19,52972,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6601648.500000,2023963.750000,349528.375000,28519.933594,7741.600098,1998.533325
58:20:12,1544069910,2018-12-06T04:18:30,2018-12-06T00:18:30,1.998,6997.68,6.31,6.60,8.07,848.02,850.40,213.283340,34.04,1.0586,170,0,15.545,2.11947,4.19,52975,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6601917.000000,2024048.000000,349537.156250,28520.199219,7741.600098,1998.533325
58:20:42,1544069940,2018-12-06T04:19:00,2018-12-06T00:19:00,1.998,6998.68,6.30,6.61,7.98,848.19,850.30,215.733337,34.03,1.0585,170,0,15.546,2.12023,4.19,52979,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,6602131.500000,2024118.125000,349548.781250,28521.666016,7741.600098,1998.533325
58:21:12,1544069970,2018-12-06T04:19:30,2018-12-06T00:19:30,1.997,6999.68,6.30,6.58,8.02,848.11,850.30,211.550003,34.13,1.0585,170,0,15.546,2.10454,4.19,52982,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6602370.000000,2024194.375000,349555.906250,28521.666016,7741.600098,1998.533325
58:21:42,1544070000,2018-12-06T04:20:00,2018-12-06T00:20:00,1.998,7000.67,6.29,6.59,8.02,848.09,850.48,214.233337,34.23,1.0587,170,0,15.545,2.12073,4.19,52985,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,6602615.500000,2024270.125000,349571.906250,28521.867188,7741.600098,1998.533325
58:22:12,1544070030,2018-12-06T04:20:30,2018-12-06T00:20:30,1.997,7001.67,6.29,6.58,7.99,848.03,850.46,214.516663,34.20,1.0587,170,0,15.545,2.10782,4.19,52988,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6602795.500000,2024325.875000,349579.562500,28523.867188,7741.600098,1998.533325
58:22:42,1544070060,2018-12-06T04:21:00,2018-12-06T00:21:00,1.998,7002.67,6.28,6.53,8.03,848.12,850.43,213.666672,33.95,1.0587,170,0,15.545,2.12505,4.19,52992,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,6602987.500000,2024387.750000,349592.500000,28525.132813,7741.600098,1998.533325
58:23:12,1544070090,2018-12-06T04:21:30,2018-12-06T00:21:30,1.996,7003.67,6.28,6.54,8.00,848.17,850.53,212.616669,34.00,1.0588,170,0,15.543,2.12734,4.19,52995,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6603280.500000,2024471.625000,349605.093750,28525.132813,7741.600098,1998.533325
58:23:42,1544070120,2018-12-06T04:22:00,2018-12-06T00:22:00,1.997,7004.67,6.27,6.54,7.99,848.20,850.36,212.233337,33.91,1.0587,170,0,15.545,2.12811,4.19,52998,1.100000,2.100000,2.966667,1.100000,2.100000,2.966667,6603579.500000,2024561.500000,349625.093750,28527.933594,7741.600098,1998.533325
58:24:12,1544070150,2018-12-06T04:22:30,2018-12-06T00:22:30,1.997,7005.67,6.27,6.52,7.98,848.20,850.46,214.399994,33.99,1.0588,170,0,15.545,2.10858,4.19,53001,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,6603849.500000,2024645.125000,349642.687500,28528.599609,7741.600098,1998.533325
58:24:42,1544070180,2018-12-06T04:23:00,2018-12-06T00:23:00,1.997,7006.67,6.25,6.51,7.99,848.18,850.44,212.366669,33.75,1.0589,170,0,15.545,2.10732,4.19,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6604089.000000,2024713.875000,349652.562500,28528.599609,7741.600098,1998.533325
58:25:12,1544070210,2018-12-06T04:23:30,2018-12-06T00:23:30,1.997,7007.66,6.25,6.47,7.96,848.18,850.44,213.416672,33.64,1.0589,170,0,15.544,2.12633,4.19,53006,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6604308.500000,2024780.500000,349662.218750,28528.599609,7741.600098,1998.533325
58:25:42,1544070240,2018-12-06T04:24:00,2018-12-06T00:24:00,1.995,7008.66,6.25,6.47,7.97,848.28,850.54,211.933334,33.59,1.0590,170,0,15.544,2.10858,4.19,53009,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,6604507.500000,2024840.250000,349669.687500,28528.800781,7741.600098,1998.533325
58:26:12,1544070270,2018-12-06T04:24:30,2018-12-06T00:24:30,1.996,7009.65,6.24,6.44,7.94,848.26,850.70,214.833328,33.62,1.0592,170,0,15.540,2.12302,4.11,53001,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6604745.000000,2024910.750000,349685.500000,28530.333984,7741.600098,1998.533325
58:26:42,1544070300,2018-12-06T04:25:00,2018-12-06T00:25:00,1.994,7010.65,6.24,6.26,7.93,848.28,850.72,213.250000,33.47,1.0593,170,0,15.536,2.11212,4.10,52985,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6605011.500000,2024993.875000,349693.437500,28530.333984,7741.600098,1998.533325
58:27:12,1544070330,2018-12-06T04:25:30,2018-12-06T00:25:30,1.993,7011.65,6.22,6.16,7.93,848.23,851.04,208.399994,33.33,1.0597,170,0,15.534,2.10127,4.11,52969,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,6605191.500000,2025049.625000,349702.687500,28530.333984,7741.600098,1998.533325
58:27:42,1544070360,2018-12-06T04:26:00,2018-12-06T00:26:00,1.992,7012.65,6.19,6.02,7.91,848.19,851.19,213.483337,33.42,1.0600,170,0,15.532,2.11364,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6605366.500000,2025098.250000,349710.968750,28530.333984,7741.600098,1998.533325
58:28:12,1544070390,2018-12-06T04:26:30,2018-12-06T00:26:30,1.990,7013.64,6.16,5.89,7.89,848.19,851.33,212.083328,33.32,1.0603,170,0,15.531,2.11515,4.10,52937,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,6605592.500000,2025168.250000,349721.625000,28530.333984,7741.600098,1998.533325
58:28:42,1544070420,2018-12-06T04:27:00,2018-12-06T00:27:00,1.994,7014.64,6.14,5.80,7.86,848.18,851.44,214.000000,33.21,1.0606,170,0,15.530,2.09976,4.10,52921,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6605783.500000,2025222.375000,349733.093750,28530.400391,7741.600098,1998.533325
58:29:12,1544070450,2018-12-06T04:27:30,2018-12-06T00:27:30,1.996,7015.63,6.12,5.65,7.83,848.26,851.52,213.133331,33.40,1.0607,170,0,15.528,2.11212,4.10,52905,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,6605963.500000,2025278.250000,349746.375000,28532.732422,7742.266602,1998.533325
58:29:42,1544070480,2018-12-06T04:28:00,2018-12-06T00:28:00,1.987,7016.63,6.11,5.60,7.82,848.36,851.70,211.100006,33.33,1.0610,169,0,15.526,2.11035,4.10,52889,0.000000,0.633333,1.366667,0.000000,0.633333,1.366667,6606144.000000,2025328.250000,349758.031250,28533.800781,7743.333496,1998.533325
58:30:12,1544070510,2018-12-06T04:28:30,2018-12-06T00:28:30,1.995,7017.63,6.08,5.50,7.82,848.16,851.86,214.399994,33.45,1.0613,169,0,15.565,2.13270,4.09,52873,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6606341.000000,2025392.750000,349767.781250,28533.800781,7743.333496,1998.533325
58:30:42,1544070540,2018-12-06T04:29:00,2018-12-06T00:29:00,1.995,7018.62,6.07,5.46,7.78,848.24,851.78,210.216660,33.44,1.0612,169,0,15.564,2.12226,4.09,52857,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,6606539.500000,2025458.625000,349785.843750,28533.800781,7743.333496,1998.533325
58:31:12,1544070570,2018-12-06T04:29:30,2018-12-06T00:29:30,1.993,7019.62,6.04,5.36,7.78,848.27,852.02,215.333328,33.26,1.0617,169,0,15.563,2.11794,4.09,52841,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,6606776.000000,2025532.625000,349802.968750,28533.800781,7743.333496,1998.533325
58:31:42,1544070600,2018-12-06T04:30:00,2018-12-06T00:30:00,1.992,7020.62,6.03,5.40,7.77,848.30,851.94,214.883331,33.34,1.0616,169,0,15.564,2.11035,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606941.000000,2025578.000000,349810.687500,28533.800781,7743.333496,1998.533325
58:32:12,1544070630,2018-12-06T04:30:30,2018-12-06T00:30:30,1.993,7021.61,6.02,5.35,7.77,848.30,852.02,214.233337,33.17,1.0617,169,0,15.563,2.12353,4.09,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6607096.500000,2025623.750000,349820.781250,28533.800781,7743.333496,1998.533325
58:32:42,1544070660,2018-12-06T04:31:00,2018-12-06T00:31:00,1.991,7022.61,6.00,5.27,7.73,848.36,852.06,213.000000,33.23,1.0619,169,0,15.560,2.10177,4.09,52792,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,6607303.500000,2025684.500000,349827.625000,28533.800781,7743.333496,1998.533325
58:33:12,1544070690,2018-12-06T04:31:30,2018-12-06T00:31:30,1.991,7023.60,5.99,5.19,7.72,848.33,852.06,210.416672,33.22,1.0619,169,0,15.562,2.10354,4.09,52776,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,6607469.000000,2025734.000000,349833.156250,28533.800781,7743.333496,1998.533325
58:33:42,1544070720,2018-12-06T04:32:00,2018-12-06T00:32:00,1.990,7024.60,5.98,5.19,7.68,848.33,852.16,213.850006,33.37,1.0621,168,0,15.559,2.10555,4.08,52760,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6607664.000000,2025790.500000,349841.968750,28533.800781,7743.333496,1998.533325
58:34:12,1544070750,2018-12-06T04:32:30,2018-12-06T00:32:30,1.997,7025.59,5.96,5.19,7.70,848.34,852.16,213.449997,33.39,1.0621,168,0,15.600,2.12099,4.08,52744,0.666667,1.000000,2.333333,0.666667,1.000000,2.333333,6607885.000000,2025859.125000,349850.031250,28536.800781,7744.733398,1998.533325
58:34:42,1544070780,2018-12-06T04:33:00,2018-12-06T00:33:00,1.996,7026.59,5.95,5.17,7.65,848.31,852.16,212.133331,33.42,1.0622,168,0,15.599,2.10530,4.08,52728,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,6608043.000000,2025908.750000,349858.843750,28537.267578,7745.066895,1998.533325
58:35:12,1544070810,2018-12-06T04:33:30,2018-12-06T00:33:30,1.997,7027.59,5.95,5.25,7.64,848.34,852.01,214.216660,33.74,1.0620,168,0,15.608,2.10429,4.19,52732,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6608271.500000,2025976.000000,349869.968750,28538.333984,7745.066895,1998.533325
58:35:42,1544070840,2018-12-06T04:34:00,2018-12-06T00:34:00,1.996,7028.59,5.94,5.51,7.67,848.32,851.65,216.116669,33.49,1.0616,168,0,15.612,2.13219,4.19,52742,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,6608486.500000,2026042.000000,349883.906250,28539.800781,7745.066895,1998.533325
58:36:12,1544070870,2018-12-06T04:34:30,2018-12-06T00:34:30,2.000,7029.59,5.94,5.68,7.68,848.32,851.42,216.000000,33.41,1.0613,168,0,15.614,2.12785,4.19,52752,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,6608763.000000,2026122.125000,349896.156250,28540.732422,7745.066895,1998.533325
58:36:42,1544070900,2018-12-06T04:35:00,2018-12-06T00:35:00,2.002,7030.59,5.96,5.87,7.64,848.34,851.26,214.850006,33.52,1.0610,168,0,15.615,2.13193,4.19,52760,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,6609046.500000,2026206.375000,349904.312500,28540.732422,7745.066895,1998.533325
58:37:12,1544070930,2018-12-06T04:35:30,2018-12-06T00:35:30,1.999,7031.59,5.96,5.97,7.67,848.26,850.93,214.883331,33.43,1.0606,168,0,15.617,2.10934,4.19,52769,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6609230.000000,2026262.375000,349914.781250,28540.732422,7745.066895,1998.533325
58:37:42,1544070960,2018-12-06T04:36:00,2018-12-06T00:36:00,2.003,7032.59,5.98,6.03,7.70,848.33,850.95,213.750000,33.53,1.0605,168,0,15.620,2.12023,4.19,52776,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6609457.500000,2026336.125000,349923.312500,28540.732422,7745.066895,1998.533325
58:38:12,1544070990,2018-12-06T04:36:30,2018-12-06T00:36:30,2.002,7033.59,5.98,6.16,7.70,848.21,850.74,215.600006,33.42,1.0603,168,0,15.620,2.12378,4.19,52784,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6609670.500000,2026405.125000,349929.843750,28540.732422,7745.066895,1998.533325
58:38:42,1544071020,2018-12-06T04:37:00,2018-12-06T00:37:00,2.003,7034.60,5.98,6.16,7.68,848.18,850.61,213.633331,33.47,1.0601,168,0,15.622,2.11515,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609833.500000,2026451.750000,349938.218750,28540.732422,7745.066895,1998.533325
58:39:12,1544071050,2018-12-06T04:37:30,2018-12-06T00:37:30,2.003,7035.60,5.99,6.25,7.70,848.23,850.59,214.000000,33.50,1.0601,168,0,15.623,2.11186,4.19,52798,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6610006.000000,2026506.250000,349948.093750,28540.732422,7745.066895,1998.533325
58:39:42,1544071080,2018-12-06T04:38:00,2018-12-06T00:38:00,2.003,7036.60,6.00,6.27,7.68,848.25,850.51,214.166672,33.57,1.0599,168,0,15.621,2.11566,4.19,52805,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6610175.000000,2026561.250000,349954.218750,28540.732422,7745.066895,1998.533325
58:40:12,1544071110,2018-12-06T04:38:30,2018-12-06T00:38:30,2.003,7037.60,6.01,6.31,7.74,848.12,850.38,213.516663,33.61,1.0597,168,0,15.623,2.11338,4.19,52812,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,6610378.500000,2026627.125000,349966.375000,28540.732422,7745.066895,1998.533325
58:40:42,1544071140,2018-12-06T04:39:00,2018-12-06T00:39:00,2.005,7038.61,6.01,6.32,7.72,848.15,850.48,214.366669,33.48,1.0598,168,0,15.622,2.12862,4.19,52818,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6610605.000000,2026695.750000,349973.093750,28541.066406,7745.066895,1998.533325
58:41:12,1544071170,2018-12-06T04:39:30,2018-12-06T00:39:30,2.003,7039.61,6.01,6.38,7.74,848.23,850.40,213.733337,33.39,1.0598,168,0,15.624,2.11262,4.19,52824,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6610766.000000,2026744.500000,349977.781250,28543.066406,7745.066895,1998.533325
58:41:42,1544071200,2018-12-06T04:40:00,2018-12-06T00:40:00,2.004,7040.61,6.02,6.38,7.74,848.27,850.50,215.133331,33.50,1.0598,168,0,15.623,2.12811,4.19,52831,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6610944.000000,2026797.625000,349987.312500,28544.199219,7745.066895,1998.533325
58:42:12,1544071230,2018-12-06T04:40:30,2018-12-06T00:40:30,2.004,7041.62,6.02,6.39,7.73,848.27,850.42,213.766663,33.48,1.0597,168,0,15.622,2.11820,4.19,52836,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,6611148.500000,2026860.750000,350003.031250,28545.800781,7745.066895,1998.533325
58:42:42,1544071260,2018-12-06T04:41:00,2018-12-06T00:41:00,2.004,7042.62,6.02,6.38,7.72,848.32,850.29,213.583328,33.63,1.0596,168,0,15.623,2.11997,4.19,52842,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,6611356.500000,2026922.625000,350015.500000,28546.000000,7745.066895,1998.533325
58:43:12,1544071290,2018-12-06T04:41:30,2018-12-06T00:41:30,2.006,7043.62,6.02,6.42,7.76,848.14,850.29,214.899994,33.72,1.0596,168,0,15.623,2.12404,4.19,52848,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6611593.500000,2026994.625000,350028.437500,28546.000000,7745.066895,1998.533325
58:43:42,1544071320,2018-12-06T04:42:00,2018-12-06T00:42:00,2.004,7044.63,6.03,6.42,7.73,848.14,850.29,214.683334,33.73,1.0595,168,0,15.623,2.11186,4.19,52854,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6611835.000000,2027065.875000,350038.437500,28546.000000,7745.066895,1998.533325
58:44:12,1544071350,2018-12-06T04:42:30,2018-12-06T00:42:30,2.003,7045.63,6.02,6.38,7.72,848.20,850.27,216.016663,33.93,1.0595,168,0,15.623,2.13117,4.19,52859,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6612050.000000,2027130.125000,350051.562500,28547.132813,7745.066895,1998.533325
58:44:42,1544071380,2018-12-06T04:43:00,2018-12-06T00:43:00,2.005,7046.63,6.02,6.38,7.75,848.14,850.29,214.383331,33.83,1.0596,168,0,15.623,2.13730,4.19,52865,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,6612224.000000,2027181.750000,350056.968750,28547.867188,7745.200195,1998.533325
58:45:12,1544071410,2018-12-06T04:43:30,2018-12-06T00:43:30,2.005,7047.63,6.02,6.42,7.72,848.12,850.37,214.066666,33.85,1.0597,168,0,15.624,2.11465,4.19,52870,0.100000,0.100000,1.000000,0.100000,0.100000,1.000000,6612410.500000,2027236.000000,350062.375000,28549.666016,7747.000000,1998.533325
58:45:42,1544071440,2018-12-06T04:44:00,2018-12-06T00:44:00,2.004,7048.63,6.02,6.40,7.74,848.14,850.34,210.199997,33.83,1.0596,168,0,15.624,2.11440,4.19,52875,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,6612629.500000,2027305.125000,350068.500000,28549.666016,7747.000000,1998.533325
58:46:12,1544071470,2018-12-06T04:44:30,2018-12-06T00:44:30,2.003,7049.64,6.01,6.40,7.73,848.07,850.38,215.716660,33.90,1.0597,168,0,15.623,2.14550,4.19,52880,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6612841.500000,2027367.750000,350077.906250,28550.599609,7747.000000,1998.533325
58:46:42,1544071500,2018-12-06T04:45:00,2018-12-06T00:45:00,2.006,7050.64,6.01,6.38,7.72,848.12,850.25,216.466660,33.93,1.0595,168,0,15.623,2.13832,4.19,52885,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6612990.500000,2027413.125000,350084.093750,28551.466797,7747.000000,1998.533325
58:47:12,1544071530,2018-12-06T04:45:30,2018-12-06T00:45:30,2.005,7051.64,6.01,6.37,7.74,848.30,850.30,214.033340,34.12,1.0596,168,0,15.623,2.12302,4.19,52890,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6613198.500000,2027476.750000,350090.781250,28551.466797,7747.000000,1998.533325
58:47:42,1544071560,2018-12-06T04:46:00,2018-12-06T00:46:00,2.005,7052.64,6.00,6.42,7.71,848.07,850.33,214.066666,34.04,1.0597,168,0,15.623,2.13397,4.19,52895,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6613391.500000,2027538.000000,350097.843750,28551.466797,7747.000000,1998.533325
58:48:12,1544071590,2018-12-06T04:46:30,2018-12-06T00:46:30,2.005,7053.65,5.98,6.41,7.75,848.18,850.23,216.300003,34.12,1.0596,168,0,15.623,2.14062,4.19,52900,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6613603.500000,2027601.125000,350109.781250,28551.466797,7747.000000,1998.533325
58:48:42,1544071620,2018-12-06T04:47:00,2018-12-06T00:47:00,2.003,7054.65,5.98,6.38,7.73,848.23,850.36,212.199997,34.18,1.0598,168,0,15.624,2.11111,4.19,52905,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6613744.000000,2027646.375000,350116.218750,28551.466797,7747.000000,1998.533325
58:49:12,1544071650,2018-12-06T04:47:30,2018-12-06T00:47:30,2.005,7055.65,5.97,6.37,7.73,848.31,850.33,216.116669,34.14,1.0598,168,0,15.623,2.12811,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613883.000000,2027684.750000,350121.375000,28551.466797,7747.000000,1998.533325
58:49:42,1544071680,2018-12-06T04:48:00,2018-12-06T00:48:00,2.003,7056.65,5.98,6.37,7.68,848.23,850.28,211.683334,34.21,1.0597,168,0,15.623,2.12734,4.19,52914,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,6614053.500000,2027739.250000,350128.906250,28551.466797,7747.000000,1998.533325
58:50:12,1544071710,2018-12-06T04:48:30,2018-12-06T00:48:30,2.003,7057.65,5.98,6.33,7.68,848.28,850.31,213.166672,34.28,1.0597,168,0,15.622,2.13704,4.19,52918,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6614202.500000,2027788.250000,350137.312500,28551.466797,7747.000000,1998.533325
58:50:42,1544071740,2018-12-06T04:49:00,2018-12-06T00:49:00,2.004,7058.66,5.97,6.35,7.70,848.26,850.43,211.850006,34.35,1.0599,168,0,15.622,2.11515,4.19,52922,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6614401.500000,2027846.625000,350146.437500,28551.466797,7747.000000,1998.533325
58:51:12,1544071770,2018-12-06T04:49:30,2018-12-06T00:49:30,2.003,7059.66,5.98,6.33,7.70,848.21,850.36,212.866669,34.35,1.0598,168,0,15.622,2.12175,4.19,52927,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,6614600.500000,2027910.375000,350156.562500,28551.466797,7747.000000,1998.533325
58:51:42,1544071800,2018-12-06T04:50:00,2018-12-06T00:50:00,2.003,7060.66,5.95,6.30,7.70,848.29,850.36,212.683334,34.45,1.0599,168,0,15.622,2.10883,4.19,52931,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6614762.000000,2027964.250000,350165.843750,28551.466797,7747.000000,1998.533325
58:52:12,1544071830,2018-12-06T04:50:30,2018-12-06T00:50:30,2.002,7061.66,5.95,6.29,7.68,848.21,850.33,214.466660,34.51,1.0598,168,0,15.622,2.12327,4.19,52935,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,6614981.000000,2028034.125000,350175.781250,28552.800781,7748.333496,1998.533325
58:52:42,1544071860,2018-12-06T04:51:00,2018-12-06T00:51:00,2.001,7062.66,5.95,6.31,7.64,848.29,850.38,216.266663,34.50,1.0599,168,0,15.623,2.11845,4.19,52939,0.333333,1.000000,1.200000,0.333333,1.000000,1.200000,6615218.000000,2028104.875000,350187.156250,28553.199219,7748.733398,1998.533325
58:53:12,1544071890,2018-12-06T04:51:30,2018-12-06T00:51:30,2.004,7063.67,5.95,6.25,7.65,848.26,850.41,214.083328,34.59,1.0599,168,0,15.622,2.12785,4.19,52943,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,6615492.500000,2028185.125000,350200.156250,28553.199219,7748.733398,1998.533325
58:53:42,1544071920,2018-12-06T04:52:00,2018-12-06T00:52:00,2.001,7064.67,5.93,6.25,7.64,848.21,850.39,213.233337,34.71,1.0600,168,0,15.621,2.13679,4.19,52947,0.933333,1.366667,3.633333,0.933333,1.366667,3.633333,6615762.000000,2028264.375000,350214.687500,28556.533203,7750.466797,2000.266724
58:54:12,1544071950,2018-12-06T04:52:30,2018-12-06T00:52:30,2.002,7065.67,5.93,6.27,7.66,848.19,850.28,213.850006,34.83,1.0599,168,0,15.622,2.10757,4.19,52951,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6615998.000000,2028334.625000,350221.781250,28556.666016,7750.466797,2000.266724
58:54:42,1544071980,2018-12-06T04:53:00,2018-12-06T00:53:00,2.004,7066.67,5.93,6.24,7.66,848.29,850.41,213.500000,34.82,1.0600,168,0,15.620,2.11642,4.19,52954,0.466667,1.133333,1.433333,0.466667,1.133333,1.433333,6616236.500000,2028409.125000,350233.437500,28559.000000,7750.466797,2000.266724
58:55:12,1544072010,2018-12-06T04:53:30,2018-12-06T00:53:30,2.002,7067.67,5.91,6.22,7.66,848.29,850.47,217.149994,34.79,1.0602,168,0,15.621,2.13295,4.19,52958,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,6616391.000000,2028455.375000,350241.906250,28560.132813,7750.466797,2000.266724
58:55:42,1544072040,2018-12-06T04:54:00,2018-12-06T00:54:00,2.002,7068.67,5.91,6.20,7.62,848.27,850.52,214.649994,34.82,1.0602,168,0,15.621,2.13346,4.19,52962,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6616620.500000,2028527.250000,350250.968750,28560.132813,7750.466797,2000.266724
58:56:12,1544072070,2018-12-06T04:54:30,2018-12-06T00:54:30,2.001,7069.67,5.91,6.21,7.61,848.27,850.47,210.449997,34.78,1.0602,168,0,15.622,2.10858,4.19,52965,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6616797.500000,2028576.500000,350256.218750,28560.132813,7750.466797,2000.266724
58:56:42,1544072100,2018-12-06T04:55:00,2018-12-06T00:55:00,2.002,7070.68,5.90,6.17,7.63,848.25,850.55,214.733337,34.94,1.0603,168,0,15.621,2.13142,4.19,52969,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,6616981.500000,2028634.625000,350263.500000,28560.199219,7750.466797,2000.266724
58:57:12,1544072130,2018-12-06T04:55:30,2018-12-06T00:55:30,2.001,7071.68,5.89,6.17,7.61,848.27,850.50,215.283340,35.07,1.0603,168,0,15.620,2.12658,4.19,52972,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,6617128.500000,2028680.625000,350268.687500,28561.867188,7750.466797,2000.266724
58:57:42,1544072160,2018-12-06T04:56:00,2018-12-06T00:56:00,1.997,7072.67,5.88,6.22,7.61,848.25,850.50,212.166672,35.03,1.0603,168,0,15.619,2.12302,4.19,52976,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6617367.000000,2028755.500000,350280.375000,28563.000000,7750.466797,2000.266724
58:58:12,1544072190,2018-12-06T04:56:30,2018-12-06T00:56:30,2.001,7073.68,5.88,6.16,7.61,848.33,850.55,216.233337,35.19,1.0604,168,0,15.620,2.12785,4.19,52979,0.966667,1.166667,1.700000,0.966667,1.166667,1.700000,6617635.000000,2028832.500000,350294.156250,28564.666016,7751.533203,2000.266724
58:58:42,1544072220,2018-12-06T04:57:00,2018-12-06T00:57:00,2.001,7074.68,5.88,6.20,7.61,848.18,850.63,213.266663,35.28,1.0605,168,0,15.619,2.10858,4.19,52982,0.666667,1.133333,1.500000,0.666667,1.133333,1.500000,6617886.000000,2028906.375000,350305.312500,28566.267578,7752.266602,2000.266724
58:59:12,1544072250,2018-12-06T04:57:30,2018-12-06T00:57:30,1.999,7075.68,5.88,6.14,7.66,848.28,850.61,214.949997,35.36,1.0604,168,0,15.619,2.11186,4.19,52986,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,6618053.000000,2028959.500000,350317.562500,28570.732422,7752.266602,2000.266724
58:59:42,1544072280,2018-12-06T04:58:00,2018-12-06T00:58:00,1.999,7076.68,5.87,6.17,7.61,848.25,850.58,214.949997,35.33,1.0604,168,0,15.620,2.12302,4.19,52989,0.166667,1.533333,3.466667,0.166667,1.533333,3.466667,6618250.500000,2029025.125000,350336.218750,28574.599609,7753.733398,2001.733276
59:00:12,1544072310,2018-12-06T04:58:30,2018-12-06T00:58:30,1.999,7077.68,5.85,6.17,7.57,848.31,850.53,217.116669,35.31,1.0605,168,0,15.620,2.12684,4.19,52992,0.866667,1.400000,1.666667,0.866667,1.400000,1.666667,6618512.500000,2029107.500000,350351.031250,28575.800781,7754.000000,2002.000000
59:00:42,1544072340,2018-12-06T04:59:00,2018-12-06T00:59:00,1.999,7078.68,5.85,6.12,7.55,848.26,850.66,213.350006,35.48,1.0606,168,0,15.619,2.11820,4.19,52995,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6618678.500000,2029159.500000,350357.906250,28576.599609,7754.000000,2002.000000
59:01:12,1544072370,2018-12-06T04:59:30,2018-12-06T00:59:30,1.999,7079.68,5.84,6.13,7.57,848.36,850.69,215.116669,35.50,1.0607,168,0,15.617,2.12073,4.19,52998,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6618827.000000,2029203.125000,350363.375000,28577.533203,7754.000000,2002.000000
59:01:42,1544072400,2018-12-06T05:00:00,2018-12-06T01:00:00,1.997,7080.68,5.84,6.10,7.56,848.29,850.66,212.933334,35.69,1.0606,168,0,15.619,2.11060,4.19,53001,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,6619038.000000,2029268.375000,350372.562500,28577.533203,7754.000000,2002.000000
59:02:12,1544072430,2018-12-06T05:00:30,2018-12-06T01:00:30,1.999,7081.68,5.83,6.14,7.56,848.31,850.64,211.566666,35.62,1.0607,168,0,15.617,2.11414,4.19,53004,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6619251.500000,2029335.625000,350385.562500,28577.533203,7754.000000,2002.000000
59:02:42,1544072460,2018-12-06T05:01:00,2018-12-06T01:01:00,1.998,7082.68,5.82,6.12,7.57,848.36,850.56,215.383331,35.56,1.0606,168,0,15.619,2.13168,4.19,53007,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,6619436.500000,2029395.250000,350389.968750,28577.533203,7754.000000,2002.000000
59:03:12,1544072490,2018-12-06T05:01:30,2018-12-06T01:01:30,1.998,7083.68,5.82,6.08,7.53,848.39,850.64,214.383331,35.54,1.0607,168,0,15.617,2.12531,4.19,53010,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,6619655.000000,2029466.000000,350403.687500,28579.333984,7754.000000,2002.000000
59:03:42,1544072520,2018-12-06T05:02:00,2018-12-06T01:02:00,1.998,7084.68,5.82,6.06,7.54,848.36,850.79,214.333328,35.55,1.0609,168,0,15.614,2.12862,4.11,53005,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,6619866.000000,2029526.250000,350414.218750,28583.000000,7754.000000,2002.000000
59:04:12,1544072550,2018-12-06T05:02:30,2018-12-06T01:02:30,1.996,7085.67,5.81,5.86,7.56,848.37,851.00,214.449997,35.48,1.0612,168,0,15.612,2.12964,4.10,52988,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,6620090.500000,2029597.625000,350424.218750,28584.533203,7754.000000,2002.000000
59:04:42,1544072580,2018-12-06T05:03:00,2018-12-06T01:03:00,1.996,7086.67,5.78,5.71,7.51,848.32,851.19,215.533340,35.61,1.0615,168,0,15.609,2.12887,4.11,52973,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6620327.000000,2029672.500000,350435.843750,28584.533203,7754.000000,2002.000000
59:05:12,1544072610,2018-12-06T05:03:30,2018-12-06T01:03:30,1.996,7087.67,5.77,5.55,7.51,848.43,851.30,210.933334,35.64,1.0617,168,0,15.606,2.10404,4.10,52956,0.000000,0.366667,1.866667,0.000000,0.366667,1.866667,6620499.500000,2029725.500000,350442.843750,28586.267578,7755.733398,2003.733276
59:05:42,1544072640,2018-12-06T05:04:00,2018-12-06T01:04:00,1.993,7088.67,5.75,5.46,7.47,848.41,851.55,215.533340,35.27,1.0621,168,0,15.603,2.12938,4.10,52941,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,6620724.500000,2029797.250000,350447.781250,28586.267578,7755.733398,2003.733276
59:06:12,1544072670,2018-12-06T05:04:30,2018-12-06T01:04:30,1.993,7089.66,5.73,5.37,7.47,848.44,851.63,214.550003,35.44,1.0623,168,0,15.603,2.12785,4.10,52924,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,6620914.000000,2029855.125000,350454.375000,28587.267578,7756.733398,2003.733276
59:06:42,1544072700,2018-12-06T05:05:00,2018-12-06T01:05:00,1.991,7090.66,5.70,5.29,7.41,848.42,851.74,214.199997,35.52,1.0625,168,0,15.602,2.10152,4.09,52908,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,6621131.500000,2029919.375000,350467.031250,28587.933594,7757.399902,2003.733276
59:07:12,1544072730,2018-12-06T05:05:30,2018-12-06T01:05:30,1.992,7091.65,5.68,5.19,7.41,848.52,851.87,214.483337,35.39,1.0628,168,0,15.601,2.10303,4.09,52892,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,6621389.000000,2029995.125000,350483.437500,28589.199219,7757.399902,2003.733276
59:07:42,1544072760,2018-12-06T05:06:00,2018-12-06T01:06:00,1.993,7092.65,5.65,5.13,7.43,848.43,851.96,212.616669,35.60,1.0630,168,0,15.600,2.11111,4.09,52876,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6621587.500000,2030054.875000,350491.781250,28589.666016,7757.399902,2003.733276
59:08:12,1544072790,2018-12-06T05:06:30,2018-12-06T01:06:30,1.990,7093.64,5.63,5.06,7.38,848.43,851.83,213.750000,35.74,1.0629,168,0,15.599,2.11845,4.09,52860,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6621793.000000,2030121.125000,350499.437500,28589.666016,7757.399902,2003.733276
59:08:42,1544072820,2018-12-06T05:07:00,2018-12-06T01:07:00,1.988,7094.64,5.61,4.95,7.36,848.41,852.02,213.766663,35.68,1.0632,168,0,15.598,2.11921,4.09,52844,0.133333,0.933333,2.800000,0.133333,0.933333,2.800000,6622006.500000,2030188.000000,350509.312500,28593.132813,7759.133301,2005.466675
59:09:12,1544072850,2018-12-06T05:07:30,2018-12-06T01:07:30,1.989,7095.63,5.60,4.98,7.35,848.49,852.07,210.483337,35.85,1.0633,168,0,15.597,2.12302,4.09,52828,1.000000,1.233333,4.066667,1.000000,1.233333,4.066667,6622265.500000,2030269.875000,350525.093750,28595.800781,7761.799805,2007.199951
59:09:42,1544072880,2018-12-06T05:08:00,2018-12-06T01:08:00,1.987,7096.63,5.57,4.89,7.32,848.52,852.10,210.233337,36.02,1.0635,166,0,15.597,2.10555,4.09,52812,0.233333,1.000000,1.400000,0.233333,1.000000,1.400000,6622479.500000,2030338.375000,350535.500000,28596.599609,7762.600098,2007.199951
59:10:12,1544072910,2018-12-06T05:08:30,2018-12-06T01:08:30,2.001,7097.63,5.54,4.88,7.28,848.48,852.08,217.533340,36.08,1.0636,166,0,15.677,2.14011,4.09,52796,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,6622657.000000,2030392.750000,350544.031250,28596.599609,7762.600098,2007.199951
59:10:42,1544072940,2018-12-06T05:09:00,2018-12-06T01:09:00,1.998,7098.62,5.54,4.82,7.27,848.48,852.10,215.199997,36.21,1.0636,166,0,15.677,2.12836,4.08,52779,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6622845.000000,2030451.625000,350552.156250,28596.599609,7762.600098,2007.199951
59:11:12,1544072970,2018-12-06T05:09:30,2018-12-06T01:09:30,2.000,7099.63,5.53,4.78,7.24,848.37,852.35,217.633331,36.30,1.0639,166,0,15.676,2.13500,4.08,52763,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6623043.500000,2030511.750000,350565.156250,28596.599609,7762.600098,2007.199951
59:11:42,1544073000,2018-12-06T05:10:00,2018-12-06T01:10:00,1.999,7100.63,5.52,4.74,7.24,848.41,852.29,215.683334,36.29,1.0639,166,0,15.674,2.11288,4.08,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6623287.500000,2030585.875000,350575.156250,28596.599609,7762.600098,2007.199951
59:12:12,1544073030,2018-12-06T05:10:30,2018-12-06T01:10:30,1.997,7101.62,5.49,4.91,7.20,848.43,852.11,212.033340,36.43,1.0638,166,0,15.682,2.11794,4.19,52757,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,6623557.000000,2030667.875000,350583.312500,28597.199219,7762.600098,2007.199951
59:12:42,1544073060,2018-12-06T05:11:00,2018-12-06T01:11:00,1.999,7102.62,5.50,5.09,7.23,848.38,851.73,215.649994,36.80,1.0633,166,0,15.685,2.12709,4.19,52766,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,6623797.000000,2030740.875000,350588.687500,28598.333984,7762.600098,2007.199951
59:13:12,1544073090,2018-12-06T05:11:30,2018-12-06T01:11:30,2.002,7103.63,5.51,5.29,7.26,848.38,851.42,214.600006,36.59,1.0628,166,0,15.688,2.12454,4.19,52775,0.833333,1.266667,1.833333,0.833333,1.266667,1.833333,6624058.500000,2030821.750000,350598.968750,28598.800781,7763.066895,2007.666626
59:13:42,1544073120,2018-12-06T05:12:00,2018-12-06T01:12:00,2.001,7104.63,5.52,5.44,7.22,848.48,851.16,215.300003,36.65,1.0625,166,0,15.691,2.14293,4.19,52783,0.133333,1.200000,2.866667,0.133333,1.200000,2.866667,6624309.000000,2030895.250000,350612.218750,28601.000000,7764.399902,2009.000000
59:14:12,1544073150,2018-12-06T05:12:30,2018-12-06T01:12:30,2.001,7105.63,5.53,5.55,7.26,848.40,851.10,216.916672,36.70,1.0624,166,0,15.691,2.13551,4.19,52791,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6624553.000000,2030972.625000,350624.218750,28602.132813,7764.399902,2009.000000
59:14:42,1544073180,2018-12-06T05:13:00,2018-12-06T01:13:00,2.011,7106.64,5.55,5.60,7.26,848.32,851.07,216.949997,36.82,1.0622,167,0,15.693,2.14165,4.19,52798,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,6624762.000000,2031040.875000,350639.312500,28603.599609,7764.399902,2009.000000
59:15:12,1544073210,2018-12-06T05:13:30,2018-12-06T01:13:30,2.000,7107.64,5.56,5.70,7.28,848.55,850.89,215.133331,36.76,1.0620,167,0,15.654,2.10782,4.19,52805,0.700000,1.433333,1.500000,0.700000,1.433333,1.500000,6625022.000000,2031123.500000,350649.843750,28604.666016,7764.466797,2009.000000
59:15:42,1544073240,2018-12-06T05:14:00,2018-12-06T01:14:00,1.997,7108.64,5.57,5.75,7.26,848.52,850.91,215.283340,36.77,1.0620,167,0,15.654,2.10555,4.19,52812,0.500000,0.800000,2.066667,0.500000,0.800000,2.066667,6625243.000000,2031192.750000,350662.437500,28607.132813,7766.133301,2009.000000
59:16:12,1544073270,2018-12-06T05:14:30,2018-12-06T01:14:30,2.000,7109.64,5.57,5.81,7.30,848.44,850.81,217.449997,36.71,1.0618,167,0,15.657,2.13066,4.19,52819,0.066667,0.133333,0.433333,0.066667,0.133333,0.433333,6625417.500000,2031246.750000,350664.437500,28607.732422,7766.733398,2009.000000
59:16:42,1544073300,2018-12-06T05:15:00,2018-12-06T01:15:00,1.998,7110.63,5.58,5.79,7.33,848.36,850.91,216.483337,36.88,1.0619,167,0,15.656,2.13117,4.19,52825,0.566667,1.166667,2.100000,0.566667,1.166667,2.100000,6625648.000000,2031315.375000,350674.500000,28610.599609,7767.866699,2009.000000
59:17:12,1544073330,2018-12-06T05:15:30,2018-12-06T01:15:30,1.999,7111.64,5.59,5.85,7.32,848.46,850.81,212.333328,36.97,1.0617,167,0,15.656,2.11212,4.19,52832,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6625815.500000,2031367.750000,350681.906250,28610.599609,7767.866699,2009.000000
59:17:42,1544073360,2018-12-06T05:16:00,2018-12-06T01:16:00,2.001,7112.64,5.60,5.87,7.32,848.54,850.83,213.616669,37.03,1.0617,167,0,15.656,2.11896,4.19,52838,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6625998.000000,2031427.125000,350692.781250,28611.000000,7767.866699,2009.000000
59:18:12,1544073390,2018-12-06T05:16:30,2018-12-06T01:16:30,1.999,7113.63,5.61,5.91,7.33,848.46,850.76,213.733337,37.06,1.0616,167,0,15.657,2.11490,4.19,52844,0.166667,1.333333,2.166667,0.166667,1.333333,2.166667,6626215.500000,2031494.875000,350702.687500,28615.132813,7769.000000,2009.000000
59:18:42,1544073420,2018-12-06T05:17:00,2018-12-06T01:17:00,2.000,7114.63,5.61,5.91,7.31,848.54,850.73,216.199997,37.04,1.0616,167,0,15.657,2.13551,4.19,52849,0.100000,0.900000,1.300000,0.100000,0.900000,1.300000,6626431.000000,2031558.875000,350712.093750,28615.800781,7769.600098,2009.000000
59:19:12,1544073450,2018-12-06T05:17:30,2018-12-06T01:17:30,2.000,7115.63,5.62,5.93,7.39,848.43,850.62,215.133331,36.93,1.0614,167,0,15.655,2.11744,4.19,52855,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6626714.500000,2031647.875000,350725.906250,28615.800781,7769.600098,2009.000000
59:19:42,1544073480,2018-12-06T05:18:00,2018-12-06T01:18:00,2.000,7116.63,5.62,5.94,7.36,848.54,850.80,212.816666,36.98,1.0616,167,0,15.657,2.13117,4.19,52861,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6626941.000000,2031715.125000,350733.312500,28615.800781,7769.600098,2009.000000
59:20:12,1544073510,2018-12-06T05:18:30,2018-12-06T01:18:30,2.001,7117.64,5.62,5.97,7.35,848.51,850.78,214.816666,36.87,1.0616,167,0,15.657,2.13270,4.19,52866,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6627142.000000,2031777.750000,350744.781250,28616.800781,7769.600098,2009.000000
59:20:42,1544073540,2018-12-06T05:19:00,2018-12-06T01:19:00,1.999,7118.64,5.63,5.94,7.36,848.54,850.73,214.316666,37.04,1.0615,167,0,15.656,2.12454,4.19,52871,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6627290.000000,2031820.250000,350749.500000,28617.533203,7769.600098,2009.000000
59:21:12,1544073570,2018-12-06T05:19:30,2018-12-06T01:19:30,2.002,7119.64,5.63,5.94,7.32,848.43,850.73,215.916672,37.19,1.0615,167,0,15.657,2.12836,4.19,52877,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6627526.500000,2031894.500000,350759.562500,28617.533203,7769.600098,2009.000000
59:21:42,1544073600,2018-12-06T05:20:00,2018-12-06T01:20:00,1.998,7120.64,5.64,5.91,7.32,848.53,850.80,215.133331,37.13,1.0615,167,0,15.656,2.11541,4.19,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6627781.500000,2031971.625000,350769.218750,28617.533203,7769.600098,2009.000000
59:22:12,1544073630,2018-12-06T05:20:30,2018-12-06T01:20:30,1.999,7121.64,5.64,5.95,7.36,848.48,850.72,218.216660,37.74,1.0614,167,0,15.658,2.12887,4.19,52887,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6627998.500000,2032037.625000,350781.906250,28617.533203,7769.600098,2009.000000
59:22:42,1544073660,2018-12-06T05:21:00,2018-12-06T01:21:00,1.998,7122.64,5.64,5.96,7.34,848.53,850.85,215.433334,37.44,1.0616,167,0,15.658,2.12099,4.19,52892,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6628177.500000,2032088.625000,350785.375000,28617.533203,7769.600098,2009.000000
59:23:12,1544073690,2018-12-06T05:21:30,2018-12-06T01:21:30,1.999,7123.64,5.64,5.91,7.37,848.48,850.72,214.666672,37.42,1.0614,167,0,15.659,2.13372,4.19,52897,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6628402.000000,2032155.500000,350795.031250,28617.533203,7769.600098,2009.000000
59:23:42,1544073720,2018-12-06T05:22:00,2018-12-06T01:22:00,1.998,7124.64,5.65,5.93,7.34,848.43,850.80,217.633331,37.43,1.0615,167,0,15.657,2.13679,4.19,52901,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6628603.000000,2032217.375000,350808.687500,28618.800781,7769.600098,2009.000000
59:24:12,1544073750,2018-12-06T05:22:30,2018-12-06T01:22:30,2.001,7125.64,5.65,5.94,7.37,848.45,850.80,216.483337,37.50,1.0615,167,0,15.657,2.12404,4.19,52906,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,6628840.000000,2032288.375000,350814.687500,28619.599609,7769.600098,2009.000000
59:24:42,1544073780,2018-12-06T05:23:00,2018-12-06T01:23:00,2.000,7126.64,5.65,5.95,7.38,848.40,850.85,217.116669,37.55,1.0615,167,0,15.657,2.12684,4.19,52910,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6629132.500000,2032378.375000,350832.781250,28621.000000,7769.600098,2009.000000
59:25:12,1544073810,2018-12-06T05:23:30,2018-12-06T01:23:30,1.999,7127.64,5.65,5.93,7.39,848.48,850.78,213.100006,37.49,1.0615,167,0,15.658,2.11389,4.19,52915,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6629415.500000,2032464.500000,350844.500000,28621.000000,7769.600098,2009.000000
59:25:42,1544073840,2018-12-06T05:24:00,2018-12-06T01:24:00,2.001,7128.64,5.65,5.93,7.38,848.53,850.83,214.816666,37.27,1.0615,167,0,15.657,2.12658,4.19,52919,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6629576.000000,2032516.500000,350851.968750,28621.000000,7769.600098,2009.000000
59:26:12,1544073870,2018-12-06T05:24:30,2018-12-06T01:24:30,1.998,7129.64,5.65,5.92,7.37,848.58,850.98,215.766663,37.58,1.0617,167,0,15.656,2.11566,4.19,52924,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6629853.500000,2032596.250000,350860.031250,28621.000000,7769.600098,2009.000000
59:26:42,1544073900,2018-12-06T05:25:00,2018-12-06T01:25:00,2.001,7130.64,5.65,5.93,7.37,848.48,850.96,216.033340,37.47,1.0617,167,0,15.656,2.13653,4.19,52928,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,6630121.000000,2032672.375000,350875.437500,28621.000000,7769.600098,2009.000000
59:27:12,1544073930,2018-12-06T05:25:30,2018-12-06T01:25:30,2.000,7131.64,5.66,5.88,7.37,848.55,850.90,213.550003,37.33,1.0616,167,0,15.656,2.13525,4.19,52932,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6630378.500000,2032751.250000,350887.843750,28621.000000,7769.600098,2009.000000
59:27:42,1544073960,2018-12-06T05:26:00,2018-12-06T01:26:00,1.999,7132.64,5.65,5.90,7.36,848.58,850.93,214.016663,37.31,1.0616,167,0,15.656,2.11111,4.19,52936,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,6630614.500000,2032819.500000,350896.156250,28621.000000,7769.600098,2009.000000
59:28:12,1544073990,2018-12-06T05:26:30,2018-12-06T01:26:30,2.001,7133.64,5.64,5.90,7.35,848.48,850.93,214.199997,37.38,1.0617,167,0,15.656,2.11035,4.19,52940,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6630823.500000,2032886.750000,350902.906250,28621.000000,7769.600098,2009.000000
59:28:42,1544074020,2018-12-06T05:27:00,2018-12-06T01:27:00,1.999,7134.64,5.64,5.90,7.35,848.48,851.01,214.800003,37.34,1.0618,167,0,15.656,2.12124,4.19,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6631081.500000,2032967.875000,350909.843750,28621.000000,7769.600098,2009.000000
59:29:12,1544074050,2018-12-06T05:27:30,2018-12-06T01:27:30,2.001,7135.64,5.63,5.84,7.34,848.48,850.91,214.516663,37.36,1.0617,167,0,15.656,2.11035,4.19,52948,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6631315.500000,2033035.750000,350914.906250,28621.000000,7769.600098,2009.000000
59:29:42,1544074080,2018-12-06T05:28:00,2018-12-06T01:28:00,1.998,7136.64,5.63,5.87,7.37,848.61,850.96,212.683334,37.36,1.0618,167,0,15.655,2.11389,4.19,52952,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6631591.000000,2033117.125000,350923.687500,28621.000000,7769.600098,2009.000000
59:30:12,1544074110,2018-12-06T05:28:30,2018-12-06T01:28:30,2.000,7137.64,5.62,5.88,7.34,848.48,851.01,214.766663,37.42,1.0619,167,0,15.657,2.11035,4.19,52956,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,6631753.000000,2033165.750000,350927.843750,28621.000000,7769.600098,2009.000000
59:30:42,1544074140,2018-12-06T05:29:00,2018-12-06T01:29:00,1.999,7138.64,5.62,5.86,7.34,848.59,850.96,211.000000,37.43,1.0618,167,0,15.655,2.11693,4.19,52959,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6631946.000000,2033224.500000,350936.156250,28621.466797,7769.600098,2009.000000
59:31:12,1544074170,2018-12-06T05:29:30,2018-12-06T01:29:30,1.998,7139.64,5.60,5.84,7.33,848.57,851.01,216.050003,37.48,1.0619,167,0,15.655,2.10858,4.19,52963,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,6632184.500000,2033299.750000,350950.562500,28622.732422,7769.600098,2009.000000
59:31:42,1544074200,2018-12-06T05:30:00,2018-12-06T01:30:00,1.999,7140.64,5.59,5.86,7.32,848.54,850.99,217.149994,37.41,1.0620,167,0,15.656,2.13244,4.19,52966,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6632406.000000,2033369.625000,350960.218750,28622.732422,7769.600098,2009.000000
59:32:12,1544074230,2018-12-06T05:30:30,2018-12-06T01:30:30,1.999,7141.64,5.60,5.82,7.28,848.70,851.09,212.250000,37.65,1.0620,167,0,15.655,2.12226,4.19,52970,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6632648.500000,2033446.375000,350969.156250,28622.732422,7769.600098,2009.000000
59:32:42,1544074260,2018-12-06T05:31:00,2018-12-06T01:31:00,1.998,7142.64,5.59,5.79,7.32,848.70,851.07,214.566666,37.63,1.0620,167,0,15.655,2.12175,4.19,52973,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6632888.000000,2033520.375000,350975.375000,28622.732422,7769.600098,2009.000000
59:33:12,1544074290,2018-12-06T05:31:30,2018-12-06T01:31:30,1.998,7143.64,5.58,5.78,7.32,848.70,851.12,216.333328,37.74,1.0621,167,0,15.654,2.13270,4.19,52977,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6633082.500000,2033582.000000,350986.218750,28622.732422,7769.600098,2009.000000
59:33:42,1544074320,2018-12-06T05:32:00,2018-12-06T01:32:00,1.998,7144.64,5.57,5.76,7.29,848.73,851.09,213.050003,37.73,1.0621,167,0,15.655,2.13040,4.19,52980,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,6633326.000000,2033659.625000,350999.375000,28623.732422,7769.600098,2009.000000
59:34:12,1544074350,2018-12-06T05:32:30,2018-12-06T01:32:30,1.997,7145.63,5.56,5.78,7.28,848.73,851.10,216.183334,37.86,1.0622,167,0,15.656,2.12836,4.19,52983,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,6633547.500000,2033729.500000,351006.968750,28624.466797,7769.600098,2009.000000
59:34:42,1544074380,2018-12-06T05:33:00,2018-12-06T01:33:00,1.996,7146.63,5.56,5.77,7.28,848.80,851.12,213.933334,38.02,1.0622,167,0,15.654,2.10530,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633672.500000,2033771.125000,351011.781250,28624.466797,7769.600098,2009.000000
59:35:12,1544074410,2018-12-06T05:33:30,2018-12-06T01:33:30,1.997,7147.63,5.56,5.77,7.28,848.73,851.12,213.066666,37.76,1.0622,167,0,15.653,2.10934,4.19,52990,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6633835.500000,2033823.625000,351020.625000,28625.732422,7769.600098,2009.000000
59:35:42,1544074440,2018-12-06T05:34:00,2018-12-06T01:34:00,1.997,7148.63,5.55,5.70,7.24,848.65,851.12,216.716660,37.83,1.0623,167,0,15.653,2.12760,4.19,52993,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,6634035.500000,2033884.250000,351032.312500,28626.199219,7769.600098,2009.000000
59:36:12,1544074470,2018-12-06T05:34:30,2018-12-06T01:34:30,1.997,7149.63,5.53,5.72,7.26,848.81,851.15,213.516663,37.66,1.0624,167,0,15.654,2.11009,4.19,52996,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6634251.000000,2033950.875000,351048.218750,28626.199219,7769.600098,2009.000000
59:36:42,1544074500,2018-12-06T05:35:00,2018-12-06T01:35:00,1.996,7150.63,5.53,5.73,7.25,848.66,851.10,215.066666,37.75,1.0623,167,0,15.651,2.12124,4.19,52999,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6634490.500000,2034027.375000,351060.375000,28626.333984,7769.600098,2009.000000
59:37:12,1544074530,2018-12-06T05:35:30,2018-12-06T01:35:30,1.997,7151.62,5.52,5.70,7.26,848.66,851.08,214.199997,37.75,1.0623,167,0,15.654,2.12811,4.19,53002,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6634665.500000,2034085.625000,351065.500000,28627.933594,7769.600098,2009.000000
59:37:42,1544074560,2018-12-06T05:36:00,2018-12-06T01:36:00,1.996,7152.62,5.51,5.71,7.24,848.64,851.13,212.933334,37.84,1.0624,167,0,15.654,2.12658,4.19,53005,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6634892.500000,2034161.125000,351077.437500,28629.466797,7769.600098,2009.000000
59:38:12,1544074590,2018-12-06T05:36:30,2018-12-06T01:36:30,1.995,7153.62,5.50,5.69,7.24,848.79,851.21,214.033340,37.94,1.0626,167,0,15.653,2.10656,4.19,53008,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,6635125.500000,2034234.375000,351089.781250,28629.666016,7769.600098,2009.000000
59:38:42,1544074620,2018-12-06T05:37:00,2018-12-06T01:37:00,1.996,7154.62,5.50,5.67,7.22,848.74,851.19,215.566666,37.79,1.0625,167,0,15.649,2.11566,4.11,53004,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6635310.500000,2034294.000000,351099.781250,28629.666016,7769.600098,2009.000000
59:39:12,1544074650,2018-12-06T05:37:30,2018-12-06T01:37:30,1.994,7155.61,5.49,5.53,7.19,848.90,851.42,211.183334,38.13,1.0629,167,0,15.647,2.11060,4.11,52988,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6635497.500000,2034351.625000,351107.500000,28629.666016,7769.600098,2009.000000
59:39:42,1544074680,2018-12-06T05:38:00,2018-12-06T01:38:00,1.992,7156.61,5.47,5.33,7.19,848.77,851.63,213.366669,37.97,1.0632,167,0,15.643,2.10580,4.10,52971,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6635697.000000,2034410.750000,351114.906250,28629.666016,7769.600098,2009.000000
59:40:12,1544074710,2018-12-06T05:38:30,2018-12-06T01:38:30,1.991,7157.61,5.45,5.20,7.17,848.77,851.84,215.750000,37.97,1.0635,167,0,15.640,2.12964,4.10,52956,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6635869.500000,2034463.750000,351127.625000,28629.666016,7769.600098,2009.000000
59:40:42,1544074740,2018-12-06T05:39:00,2018-12-06T01:39:00,1.993,7158.60,5.43,5.05,7.16,848.73,852.02,214.550003,38.04,1.0638,167,0,15.639,2.11541,4.10,52939,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6636034.000000,2034513.250000,351132.625000,28629.666016,7769.600098,2009.000000
59:41:12,1544074770,2018-12-06T05:39:30,2018-12-06T01:39:30,1.981,7159.60,5.42,4.95,7.12,848.78,852.15,212.433334,38.17,1.0640,166,0,15.638,2.10934,4.09,52923,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,6636231.000000,2034575.750000,351151.843750,28631.933594,7769.600098,2009.000000
59:41:42,1544074800,2018-12-06T05:40:00,2018-12-06T01:40:00,1.999,7160.59,5.39,4.86,7.14,848.71,852.18,215.500000,38.44,1.0642,166,0,15.676,2.11414,4.09,52907,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,6636422.500000,2034636.000000,351161.906250,28633.132813,7769.600098,2009.000000
59:42:12,1544074830,2018-12-06T05:40:30,2018-12-06T01:40:30,1.995,7161.59,5.37,4.80,7.10,848.67,852.21,213.600006,38.46,1.0643,166,0,15.674,2.12709,4.09,52891,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6636663.500000,2034713.250000,351168.500000,28633.132813,7769.600098,2009.000000
59:42:42,1544074860,2018-12-06T05:41:00,2018-12-06T01:41:00,1.992,7162.59,5.36,4.70,7.08,848.64,852.40,215.016663,38.45,1.0646,166,0,15.672,2.11972,4.09,52875,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6636844.500000,2034766.625000,351174.375000,28633.132813,7769.600098,2009.000000
59:43:12,1544074890,2018-12-06T05:41:30,2018-12-06T01:41:30,1.995,7163.58,5.34,4.64,7.05,848.72,852.43,214.933334,38.50,1.0647,166,0,15.672,2.10934,4.09,52858,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,6637090.000000,2034839.750000,351187.218750,28635.066406,7769.600098,2009.000000
59:43:42,1544074920,2018-12-06T05:42:00,2018-12-06T01:42:00,1.993,7164.58,5.32,4.59,7.03,848.78,852.59,213.000000,38.59,1.0650,166,0,15.671,2.12226,4.09,52843,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,6637326.500000,2034913.875000,351202.500000,28638.199219,7769.600098,2009.000000
59:44:12,1544074950,2018-12-06T05:42:30,2018-12-06T01:42:30,1.992,7165.58,5.30,4.54,7.04,848.81,852.61,215.716660,38.68,1.0651,166,0,15.672,2.11515,4.08,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6637543.500000,2034974.125000,351208.500000,28638.199219,7769.600098,2009.000000
59:44:42,1544074980,2018-12-06T05:43:00,2018-12-06T01:43:00,1.992,7166.57,5.29,4.50,6.99,848.81,852.64,215.866669,38.66,1.0651,166,0,15.672,2.13525,4.09,52810,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6637714.500000,2035022.375000,351218.093750,28638.199219,7769.600098,2009.000000
59:45:12,1544075010,2018-12-06T05:43:30,2018-12-06T01:43:30,1.994,7167.57,5.28,4.47,7.01,848.76,852.61,213.100006,38.69,1.0651,166,0,15.669,2.12200,4.08,52794,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,6637907.500000,2035085.500000,351230.687500,28638.199219,7769.600098,2009.000000
59:45:42,1544075040,2018-12-06T05:44:00,2018-12-06T01:44:00,1.989,7168.56,5.26,4.43,6.97,848.79,852.76,215.916672,38.96,1.0654,165,0,15.669,2.11744,4.08,52777,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6638115.500000,2035150.125000,351240.625000,28638.199219,7769.600098,2009.000000
59:46:12,1544075070,2018-12-06T05:44:30,2018-12-06T01:44:30,1.998,7169.56,5.25,4.44,6.97,848.74,852.67,217.233337,38.92,1.0653,165,0,15.716,2.11515,4.08,52762,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6638341.500000,2035220.000000,351257.687500,28638.199219,7769.600098,2009.000000
59:46:42,1544075100,2018-12-06T05:45:00,2018-12-06T01:45:00,2.000,7170.56,5.23,4.56,6.98,848.82,852.44,217.083328,39.04,1.0651,165,0,15.719,2.13091,4.19,52772,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,6638548.500000,2035278.500000,351264.312500,28638.199219,7769.600098,2009.000000
59:47:12,1544075130,2018-12-06T05:45:30,2018-12-06T01:45:30,1.999,7171.56,5.23,4.78,6.98,848.72,852.19,217.116669,39.04,1.0648,165,0,15.723,2.12505,4.19,52781,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6638718.500000,2035329.625000,351273.156250,28638.199219,7769.600098,2009.000000
59:47:42,1544075160,2018-12-06T05:46:00,2018-12-06T01:46:00,1.995,7172.56,5.26,4.96,6.99,848.79,851.90,217.416672,39.20,1.0643,165,0,15.725,2.14216,4.19,52790,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6638898.000000,2035385.125000,351284.156250,28638.199219,7769.600098,2009.000000
59:48:12,1544075190,2018-12-06T05:46:30,2018-12-06T01:46:30,2.002,7173.56,5.26,5.07,7.00,848.84,851.79,216.733337,38.89,1.0642,165,0,15.727,2.12836,4.19,52798,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6639088.500000,2035443.125000,351288.625000,28639.000000,7769.600098,2009.000000
59:48:42,1544075220,2018-12-06T05:47:00,2018-12-06T01:47:00,2.004,7174.56,5.27,5.18,7.01,848.86,851.66,215.149994,39.04,1.0640,165,0,15.727,2.12633,4.19,52805,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6639295.000000,2035506.250000,351295.562500,28640.533203,7769.600098,2009.000000
59:49:12,1544075250,2018-12-06T05:47:30,2018-12-06T01:47:30,2.003,7175.57,5.28,5.30,7.01,848.78,851.51,217.100006,39.16,1.0637,165,0,15.728,2.13244,4.19,52812,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6639434.500000,2035548.625000,351306.375000,28642.732422,7769.600098,2009.000000
59:49:42,1544075280,2018-12-06T05:48:00,2018-12-06T01:48:00,2.002,7176.57,5.30,5.36,7.03,848.94,851.53,219.416672,39.15,1.0637,165,0,15.730,2.13909,4.19,52819,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6639613.000000,2035604.875000,351314.906250,28643.466797,7769.600098,2009.000000
59:50:12,1544075310,2018-12-06T05:48:30,2018-12-06T01:48:30,2.003,7177.57,5.32,5.40,6.99,848.85,851.45,216.699997,39.06,1.0635,165,0,15.729,2.11921,4.19,52826,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6639792.000000,2035661.750000,351322.093750,28644.466797,7769.600098,2009.000000
59:50:42,1544075340,2018-12-06T05:49:00,2018-12-06T01:49:00,2.004,7178.57,5.31,5.43,7.03,848.83,851.37,216.899994,39.02,1.0635,165,0,15.730,2.11921,4.19,52832,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,6640008.500000,2035730.375000,351337.500000,28647.199219,7769.600098,2009.000000
59:51:12,1544075370,2018-12-06T05:49:30,2018-12-06T01:49:30,2.004,7179.57,5.33,5.44,7.07,848.90,851.32,216.399994,39.10,1.0633,165,0,15.730,2.13117,4.19,52838,0.833333,1.400000,2.533333,0.833333,1.400000,2.533333,6640248.500000,2035798.375000,351353.312500,28650.267578,7771.133301,2009.000000
59:51:42,1544075400,2018-12-06T05:50:00,2018-12-06T01:50:00,2.005,7180.58,5.34,5.52,7.07,848.85,851.32,216.250000,39.10,1.0633,165,0,15.730,2.13066,4.19,52844,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,6640538.000000,2035886.125000,351370.312500,28650.732422,7771.333496,2009.000000
59:52:12,1544075430,2018-12-06T05:50:30,2018-12-06T01:50:30,2.004,7181.58,5.34,5.49,7.08,848.82,851.32,215.550003,39.12,1.0633,165,0,15.731,2.11845,4.19,52850,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,6640782.500000,2035959.750000,351381.562500,28652.199219,7771.333496,2009.000000
59:52:42,1544075460,2018-12-06T05:51:00,2018-12-06T01:51:00,2.005,7182.58,5.35,5.55,7.07,848.87,851.34,218.483337,39.34,1.0633,165,0,15.733,2.14293,4.19,52856,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6641039.500000,2036035.500000,351387.312500,28652.199219,7771.333496,2009.000000
59:53:12,1544075490,2018-12-06T05:51:30,2018-12-06T01:51:30,2.004,7183.58,5.35,5.58,7.07,848.82,851.24,216.333328,39.45,1.0631,165,0,15.731,2.13219,4.19,52862,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,6641267.000000,2036107.125000,351393.687500,28652.199219,7771.333496,2009.000000
59:53:42,1544075520,2018-12-06T05:52:00,2018-12-06T01:52:00,2.004,7184.59,5.35,5.62,7.10,848.82,851.29,219.600006,39.21,1.0632,165,0,15.733,2.14575,4.19,52867,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6641510.500000,2036184.125000,351398.562500,28652.199219,7771.333496,2009.000000
59:54:12,1544075550,2018-12-06T05:52:30,2018-12-06T01:52:30,2.005,7185.59,5.37,5.60,7.07,848.95,851.31,216.949997,39.34,1.0631,165,0,15.733,2.12073,4.19,52872,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,6641736.000000,2036256.250000,351411.156250,28652.199219,7771.333496,2009.000000
59:54:42,1544075580,2018-12-06T05:53:00,2018-12-06T01:53:00,2.007,7186.59,5.37,5.62,7.09,848.87,851.31,215.866669,39.35,1.0631,165,0,15.731,2.12251,4.19,52878,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,6641960.500000,2036325.375000,351423.906250,28652.199219,7771.333496,2009.000000
59:55:12,1544075610,2018-12-06T05:53:30,2018-12-06T01:53:30,2.004,7187.60,5.38,5.60,7.10,848.77,851.28,214.583328,39.51,1.0631,165,0,15.733,2.12251,4.19,52883,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6642209.500000,2036397.500000,351436.781250,28652.199219,7771.333496,2009.000000
59:55:42,1544075640,2018-12-06T05:54:00,2018-12-06T01:54:00,2.005,7188.60,5.37,5.63,7.14,848.92,851.26,217.600006,39.46,1.0631,165,0,15.733,2.14781,4.19,52888,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,6642475.000000,2036480.625000,351455.437500,28652.199219,7771.333496,2009.000000
59:56:12,1544075670,2018-12-06T05:54:30,2018-12-06T01:54:30,2.005,7189.60,5.37,5.62,7.10,849.00,851.26,219.916672,39.41,1.0631,165,0,15.731,2.14421,4.19,52893,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6642720.000000,2036558.375000,351468.500000,28652.199219,7771.333496,2009.000000
59:56:42,1544075700,2018-12-06T05:55:00,2018-12-06T01:55:00,2.003,7190.60,5.37,5.62,7.11,848.90,851.41,215.800003,39.39,1.0633,165,0,15.731,2.12353,4.19,52898,0.700000,1.033333,1.266667,0.700000,1.033333,1.266667,6642953.500000,2036630.625000,351478.562500,28652.666016,7771.799805,2009.000000
59:57:12,1544075730,2018-12-06T05:55:30,2018-12-06T01:55:30,2.006,7191.60,5.37,5.62,7.08,848.98,851.31,218.350006,39.45,1.0631,165,0,15.731,2.13653,4.19,52902,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,6643124.500000,2036685.875000,351487.156250,28653.933594,7773.066895,2009.000000
59:57:42,1544075760,2018-12-06T05:56:00,2018-12-06T01:56:00,2.004,7192.61,5.37,5.62,7.08,848.92,851.36,214.399994,39.44,1.0632,165,0,15.734,2.12607,4.19,52907,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,6643344.500000,2036756.750000,351494.781250,28653.933594,7773.066895,2009.000000
59:58:12,1544075790,2018-12-06T05:56:30,2018-12-06T01:56:30,2.005,7193.61,5.37,5.60,7.07,848.90,851.39,218.000000,39.49,1.0632,165,0,15.733,2.13909,4.19,52911,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6643607.500000,2036834.875000,351504.843750,28655.000000,7773.066895,2009.000000
59:58:42,1544075820,2018-12-06T05:57:00,2018-12-06T01:57:00,2.005,7194.61,5.37,5.61,7.12,848.95,851.36,218.000000,39.52,1.0632,165,0,15.734,2.14909,4.19,52916,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6643869.000000,2036920.250000,351509.625000,28655.666016,7773.066895,2009.000000
59:59:12,1544075850,2018-12-06T05:57:30,2018-12-06T01:57:30,2.004,7195.61,5.36,5.59,7.10,848.95,851.36,216.183334,39.48,1.0632,165,0,15.731,2.12048,4.19,52920,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,6644031.500000,2036973.875000,351521.312500,28657.400391,7773.066895,2009.000000
59:59:42,1544075880,2018-12-06T05:58:00,2018-12-06T01:58:00,2.005,7196.62,5.36,5.57,7.11,848.95,851.36,218.449997,39.54,1.0632,165,0,15.731,2.14062,4.19,52925,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,6644267.000000,2037046.875000,351525.625000,28657.400391,7773.066895,2009.000000
60:00:12,1544075910,2018-12-06T05:58:30,2018-12-06T01:58:30,2.005,7197.62,5.36,5.59,7.10,848.95,851.31,215.983337,39.53,1.0632,165,0,15.733,2.13755,4.19,52929,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6644519.000000,2037124.625000,351531.218750,28659.132813,7773.066895,2009.000000
60:00:42,1544075940,2018-12-06T05:59:00,2018-12-06T01:59:00,2.003,7198.62,5.37,5.62,7.08,848.87,851.29,219.683334,39.49,1.0631,165,0,15.733,2.14037,4.19,52933,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,6644795.000000,2037211.250000,351538.312500,28659.132813,7773.066895,2009.000000
60:01:12,1544075970,2018-12-06T05:59:30,2018-12-06T01:59:30,2.004,7199.62,5.35,5.59,7.07,848.93,851.31,214.899994,39.39,1.0632,165,0,15.731,2.13679,4.19,52937,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6645029.500000,2037282.250000,351546.437500,28659.132813,7773.066895,2009.000000
60:01:42,1544076000,2018-12-06T06:00:00,2018-12-06T02:00:00,2.004,7200.63,5.35,5.51,7.10,848.93,851.29,217.766663,39.38,1.0632,165,0,15.731,2.13397,4.19,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6645313.000000,2037371.250000,351556.562500,28659.132813,7773.066895,2009.000000
60:02:12,1544076030,2018-12-06T06:00:30,2018-12-06T02:00:30,2.004,7201.63,5.35,5.56,7.05,848.82,851.29,217.833328,39.46,1.0632,165,0,15.731,2.12862,4.19,52945,0.233333,1.166667,1.900000,0.233333,1.166667,1.900000,6645528.000000,2037437.625000,351575.375000,28662.466797,7773.066895,2009.000000
60:02:42,1544076060,2018-12-06T06:01:00,2018-12-06T02:01:00,2.005,7202.63,5.34,5.54,7.09,848.90,851.27,217.966660,39.50,1.0632,165,0,15.733,2.13576,4.19,52949,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6645829.500000,2037529.750000,351594.375000,28664.333984,7773.066895,2009.000000
60:03:12,1544076090,2018-12-06T06:01:30,2018-12-06T02:01:30,2.005,7203.63,5.34,5.54,7.03,848.82,851.29,216.600006,39.78,1.0632,165,0,15.730,2.11744,4.19,52953,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,6646073.500000,2037601.875000,351605.093750,28664.333984,7773.066895,2009.000000
60:03:42,1544076120,2018-12-06T06:02:00,2018-12-06T02:02:00,2.005,7204.64,5.33,5.51,7.07,848.93,851.29,218.466660,39.64,1.0633,165,0,15.729,2.13346,4.19,52957,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6646294.000000,2037668.000000,351614.843750,28666.000000,7773.066895,2009.000000
60:04:12,1544076150,2018-12-06T06:02:30,2018-12-06T02:02:30,2.004,7205.64,5.33,5.52,7.05,848.93,851.34,217.633331,39.36,1.0633,165,0,15.733,2.12454,4.19,52960,0.633333,1.466667,1.500000,0.633333,1.466667,1.500000,6646536.000000,2037742.125000,351627.562500,28667.867188,7773.133301,2009.000000
60:04:42,1544076180,2018-12-06T06:03:00,2018-12-06T02:03:00,2.002,7206.64,5.32,5.48,7.07,848.96,851.40,218.216660,39.29,1.0634,165,0,15.730,2.13934,4.19,52964,0.000000,0.833333,1.933333,0.000000,0.833333,1.933333,6646744.000000,2037805.875000,351640.093750,28671.400391,7774.799805,2009.000000
60:05:12,1544076210,2018-12-06T06:03:30,2018-12-06T02:03:30,2.003,7207.64,5.31,5.50,7.08,849.04,851.45,218.766663,39.46,1.0635,165,0,15.729,2.13602,4.19,52967,0.466667,1.033333,2.533333,0.466667,1.033333,2.533333,6646945.000000,2037870.125000,351653.093750,28676.400391,7777.266602,2009.000000
60:05:42,1544076240,2018-12-06T06:04:00,2018-12-06T02:04:00,2.001,7208.64,5.32,5.49,7.03,849.09,851.50,216.133331,39.53,1.0636,165,0,15.729,2.11870,4.19,52971,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,6647241.000000,2037960.000000,351666.687500,28679.933594,7778.266602,2009.000000
60:06:12,1544076270,2018-12-06T06:04:30,2018-12-06T02:04:30,2.002,7209.64,5.31,5.49,7.08,848.98,851.50,217.216660,39.59,1.0636,165,0,15.729,2.12785,4.19,52974,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6647498.500000,2038035.250000,351676.687500,28679.933594,7778.266602,2009.000000
60:06:42,1544076300,2018-12-06T06:05:00,2018-12-06T02:05:00,2.002,7210.64,5.31,5.44,7.03,849.09,851.50,218.600006,39.55,1.0636,165,0,15.730,2.12480,4.19,52978,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,6647704.500000,2038101.875000,351688.156250,28679.933594,7778.266602,2009.000000
60:07:12,1544076330,2018-12-06T06:05:30,2018-12-06T02:05:30,2.003,7211.65,5.30,5.45,7.03,849.07,851.48,213.066666,39.57,1.0636,165,0,15.729,2.11744,4.19,52981,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6647915.500000,2038170.125000,351701.500000,28679.933594,7778.266602,2009.000000
60:07:42,1544076360,2018-12-06T06:06:00,2018-12-06T02:06:00,2.002,7212.65,5.28,5.47,7.04,849.04,851.48,216.899994,39.54,1.0637,165,0,15.730,2.12200,4.19,52984,0.000000,0.333333,1.100000,0.000000,0.333333,1.100000,6648075.000000,2038219.500000,351712.093750,28681.333984,7779.666504,2009.000000
60:08:12,1544076390,2018-12-06T06:06:30,2018-12-06T02:06:30,2.003,7213.65,5.29,5.38,7.01,849.01,851.53,215.766663,39.51,1.0637,165,0,15.730,2.12226,4.19,52987,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,6648251.500000,2038272.750000,351720.906250,28681.666016,7780.000000,2009.000000
60:08:42,1544076420,2018-12-06T06:07:00,2018-12-06T02:07:00,2.003,7214.65,5.28,5.43,7.00,849.09,851.53,215.066666,39.46,1.0638,165,0,15.729,2.11820,4.19,52991,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,6648444.500000,2038336.250000,351728.375000,28681.666016,7780.000000,2009.000000
60:09:12,1544076450,2018-12-06T06:07:30,2018-12-06T02:07:30,2.003,7215.65,5.27,5.40,7.00,849.07,851.64,218.083328,39.49,1.0639,165,0,15.728,2.14191,4.19,52994,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,6648666.500000,2038405.500000,351737.031250,28683.732422,7780.600098,2009.000000
60:09:42,1544076480,2018-12-06T06:08:00,2018-12-06T02:08:00,2.003,7216.66,5.26,5.38,7.01,849.00,851.41,219.516663,39.44,1.0637,165,0,15.728,2.13627,4.19,52997,0.700000,1.533333,2.200000,0.700000,1.533333,2.200000,6648905.000000,2038479.500000,351754.093750,28686.199219,7781.733398,2009.000000
60:10:12,1544076510,2018-12-06T06:08:30,2018-12-06T02:08:30,2.002,7217.66,5.27,5.44,7.01,849.14,851.53,216.783340,39.21,1.0638,165,0,15.727,2.12734,4.19,53000,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6649094.500000,2038540.000000,351763.562500,28686.933594,7781.733398,2009.000000
60:10:42,1544076540,2018-12-06T06:09:00,2018-12-06T02:09:00,2.004,7218.66,5.24,5.43,7.01,849.05,851.49,218.466660,39.50,1.0639,165,0,15.727,2.14473,4.19,53003,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6649281.500000,2038598.375000,351774.093750,28687.466797,7781.733398,2009.000000
60:11:12,1544076570,2018-12-06T06:09:30,2018-12-06T02:09:30,2.001,7219.66,5.25,5.37,6.99,849.10,851.66,215.916672,39.45,1.0640,165,0,15.727,2.13525,4.19,53006,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6649458.000000,2038652.250000,351786.312500,28688.666016,7781.733398,2009.000000
60:11:42,1544076600,2018-12-06T06:10:00,2018-12-06T02:10:00,2.001,7220.66,5.24,5.40,6.97,849.00,851.64,219.016663,39.47,1.0641,165,0,15.727,2.13602,4.19,53008,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6649639.500000,2038712.000000,351798.093750,28688.666016,7781.733398,2009.000000
60:12:12,1544076630,2018-12-06T06:10:30,2018-12-06T02:10:30,2.003,7221.67,5.24,5.36,7.00,849.00,851.69,218.699997,39.55,1.0641,165,0,15.724,2.14062,4.11,53006,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6649872.000000,2038782.000000,351809.156250,28688.666016,7781.733398,2009.000000
60:12:42,1544076660,2018-12-06T06:11:00,2018-12-06T02:11:00,2.000,7222.67,5.23,5.25,6.97,849.15,851.82,213.816666,39.55,1.0643,165,0,15.721,2.12073,4.11,52991,0.166667,0.500000,1.400000,0.166667,0.500000,1.400000,6650059.000000,2038841.625000,351817.687500,28690.333984,7783.399902,2009.000000
60:13:12,1544076690,2018-12-06T06:11:30,2018-12-06T02:11:30,1.999,7223.67,5.22,5.04,6.95,849.00,852.13,215.366669,39.32,1.0648,165,0,15.719,2.11794,4.10,52974,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6650233.000000,2038897.375000,351831.500000,28690.333984,7783.399902,2009.000000
60:13:42,1544076720,2018-12-06T06:12:00,2018-12-06T02:12:00,1.999,7224.67,5.20,4.91,6.96,849.03,852.24,214.916672,39.53,1.0650,165,0,15.716,2.11921,4.10,52958,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,6650522.500000,2038989.375000,351851.781250,28690.333984,7783.399902,2009.000000
60:14:12,1544076750,2018-12-06T06:12:30,2018-12-06T02:12:30,1.996,7225.66,5.18,4.74,6.90,849.06,852.45,215.100006,39.48,1.0653,165,0,15.714,2.13704,4.10,52942,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6650788.500000,2039074.125000,351865.093750,28690.333984,7783.399902,2009.000000
60:14:42,1544076780,2018-12-06T06:13:00,2018-12-06T02:13:00,1.996,7226.66,5.16,4.65,6.88,849.14,852.59,218.016663,39.59,1.0656,165,0,15.715,2.14806,4.09,52925,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,6651032.000000,2039153.875000,351879.031250,28692.466797,7783.399902,2009.000000
60:15:12,1544076810,2018-12-06T06:13:30,2018-12-06T02:13:30,1.996,7227.66,5.12,4.57,6.87,848.95,852.54,215.850006,39.64,1.0656,165,0,15.712,2.13500,4.09,52910,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,6651231.000000,2039214.875000,351890.781250,28693.800781,7783.399902,2009.000000
60:15:42,1544076840,2018-12-06T06:14:00,2018-12-06T02:14:00,1.993,7228.66,5.11,4.48,6.85,849.03,852.67,216.516663,39.82,1.0658,165,0,15.710,2.12353,4.09,52893,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6651424.500000,2039272.750000,351901.968750,28693.800781,7783.399902,2009.000000
60:16:12,1544076870,2018-12-06T06:14:30,2018-12-06T02:14:30,1.992,7229.65,5.08,4.40,6.82,849.01,852.73,215.166672,39.99,1.0660,165,0,15.710,2.12404,4.09,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6651651.500000,2039345.875000,351912.906250,28693.800781,7783.399902,2009.000000
60:16:42,1544076900,2018-12-06T06:15:00,2018-12-06T02:15:00,1.987,7230.65,5.06,4.34,6.82,849.04,852.89,212.066666,39.97,1.0663,164,0,15.710,2.11693,4.09,52861,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6651909.000000,2039428.375000,351928.375000,28693.800781,7783.399902,2009.000000
60:17:12,1544076930,2018-12-06T06:15:30,2018-12-06T02:15:30,1.999,7231.65,5.05,4.29,6.80,849.03,853.10,218.100006,40.04,1.0666,164,0,15.751,2.14293,4.08,52845,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,6652231.000000,2039529.875000,351946.906250,28693.800781,7783.399902,2009.000000
60:17:42,1544076960,2018-12-06T06:16:00,2018-12-06T02:16:00,1.996,7232.65,5.03,4.21,6.77,849.06,853.05,217.633331,40.05,1.0666,164,0,15.748,2.14216,4.09,52828,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6652487.000000,2039609.125000,351961.375000,28693.800781,7783.399902,2009.000000
60:18:12,1544076990,2018-12-06T06:16:30,2018-12-06T02:16:30,1.999,7233.65,5.00,4.18,6.76,849.10,853.19,216.550003,40.22,1.0669,164,0,15.748,2.14344,4.08,52812,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6652716.500000,2039678.375000,351967.843750,28693.800781,7783.399902,2009.000000
60:18:42,1544077020,2018-12-06T06:17:00,2018-12-06T02:17:00,1.997,7234.64,4.99,4.13,6.74,849.13,853.11,213.616669,40.09,1.0669,164,0,15.748,2.13142,4.08,52796,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6652987.500000,2039760.250000,351977.906250,28695.066406,7783.399902,2009.000000
60:19:12,1544077050,2018-12-06T06:17:30,2018-12-06T02:17:30,1.999,7235.64,4.97,4.10,6.72,849.05,853.24,218.466660,40.18,1.0671,164,0,15.747,2.14191,4.08,52780,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,6653181.500000,2039819.625000,351987.437500,28695.533203,7783.399902,2009.000000
60:19:42,1544077080,2018-12-06T06:18:00,2018-12-06T02:18:00,1.995,7236.64,4.95,4.25,6.72,849.19,853.06,210.333328,40.26,1.0669,164,0,15.756,2.11997,4.19,52789,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6653395.500000,2039884.125000,351997.093750,28695.933594,7783.399902,2009.000000
60:20:12,1544077110,2018-12-06T06:18:30,2018-12-06T02:18:30,1.996,7237.64,4.96,4.47,6.68,849.11,852.61,216.783340,40.19,1.0663,164,0,15.758,2.13986,4.19,52798,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,6653629.500000,2039952.000000,352009.437500,28697.267578,7783.399902,2009.000000
60:20:42,1544077140,2018-12-06T06:19:00,2018-12-06T02:19:00,2.004,7238.64,4.96,4.63,6.72,849.13,852.38,218.516663,40.19,1.0661,164,0,15.760,2.14473,4.19,52806,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6653820.500000,2040009.750000,352018.687500,28697.267578,7783.399902,2009.000000
60:21:12,1544077170,2018-12-06T06:19:30,2018-12-06T02:19:30,2.002,7239.64,4.96,4.74,6.72,849.21,852.34,218.199997,40.24,1.0660,164,0,15.764,2.12073,4.19,52814,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6654062.500000,2040087.250000,352033.687500,28697.267578,7783.399902,2009.000000
60:21:42,1544077200,2018-12-06T06:20:00,2018-12-06T02:20:00,1.999,7240.64,4.97,4.87,6.72,849.03,852.12,216.516663,40.30,1.0657,164,0,15.764,2.13602,4.19,52821,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6654310.500000,2040164.000000,352041.625000,28698.732422,7783.399902,2009.000000
60:22:12,1544077230,2018-12-06T06:20:30,2018-12-06T02:20:30,2.001,7241.64,4.98,4.98,6.72,849.16,852.10,214.733337,40.31,1.0656,164,0,15.765,2.11972,4.19,52828,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6654508.500000,2040225.625000,352053.906250,28699.066406,7783.399902,2009.000000
60:22:42,1544077260,2018-12-06T06:21:00,2018-12-06T02:21:00,2.001,7242.64,4.98,5.02,6.74,849.13,851.97,219.216660,40.35,1.0655,164,0,15.767,2.13730,4.19,52835,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,6654762.000000,2040301.125000,352070.687500,28702.400391,7783.399902,2009.000000
60:23:12,1544077290,2018-12-06T06:21:30,2018-12-06T02:21:30,2.002,7243.64,5.00,5.03,6.76,849.10,851.86,217.316666,40.77,1.0652,164,0,15.765,2.14704,4.19,52841,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,6655024.500000,2040382.625000,352085.437500,28702.533203,7783.399902,2009.000000
60:23:42,1544077320,2018-12-06T06:22:00,2018-12-06T02:22:00,2.000,7244.64,4.99,5.05,6.74,849.18,851.76,217.766663,40.54,1.0651,164,0,15.767,2.12684,4.19,52847,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,6655248.500000,2040448.375000,352102.031250,28702.533203,7783.399902,2009.000000
60:24:12,1544077350,2018-12-06T06:22:30,2018-12-06T02:22:30,2.002,7245.64,5.01,5.12,6.76,849.18,851.81,219.033340,40.46,1.0651,164,0,15.767,2.12480,4.19,52853,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,6655421.000000,2040502.250000,352111.562500,28704.267578,7785.133301,2009.000000
60:24:42,1544077380,2018-12-06T06:23:00,2018-12-06T02:23:00,2.001,7246.64,5.00,5.15,6.74,849.18,851.68,215.899994,40.58,1.0650,164,0,15.768,2.12785,4.19,52859,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,6655615.500000,2040564.250000,352123.156250,28705.533203,7785.133301,2009.000000
60:25:12,1544077410,2018-12-06T06:23:30,2018-12-06T02:23:30,2.003,7247.65,5.01,5.21,6.74,849.10,851.73,218.050003,40.67,1.0650,164,0,15.769,2.14216,4.19,52864,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6655914.500000,2040656.750000,352144.218750,28706.000000,7785.133301,2009.000000
60:25:42,1544077440,2018-12-06T06:24:00,2018-12-06T02:24:00,2.003,7248.65,5.03,5.17,6.76,849.09,851.83,218.949997,40.50,1.0651,164,0,15.770,2.14011,4.19,52870,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,6656184.500000,2040740.875000,352153.781250,28707.333984,7785.133301,2009.000000
60:26:12,1544077470,2018-12-06T06:24:30,2018-12-06T02:24:30,2.002,7249.65,5.03,5.24,6.78,849.27,851.67,216.683334,40.42,1.0649,164,0,15.768,2.12734,4.19,52875,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,6656381.000000,2040799.250000,352163.218750,28708.867188,7785.133301,2009.000000
60:26:42,1544077500,2018-12-06T06:25:00,2018-12-06T02:25:00,2.004,7250.65,5.03,5.26,6.76,849.24,851.72,218.066666,40.46,1.0649,164,0,15.770,2.14806,4.19,52881,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6656582.000000,2040860.250000,352171.562500,28709.466797,7785.133301,2009.000000
60:27:12,1544077530,2018-12-06T06:25:30,2018-12-06T02:25:30,2.002,7251.65,5.03,5.23,6.78,849.22,851.65,216.666672,40.89,1.0648,164,0,15.769,2.12887,4.19,52886,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6656815.500000,2040932.250000,352186.562500,28709.466797,7785.133301,2009.000000
60:27:42,1544077560,2018-12-06T06:26:00,2018-12-06T02:26:00,2.004,7252.65,5.05,5.25,6.78,849.19,851.75,218.083328,40.39,1.0649,164,0,15.769,2.13704,4.19,52891,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6657035.500000,2040999.500000,352194.687500,28709.466797,7785.133301,2009.000000
60:28:12,1544077590,2018-12-06T06:26:30,2018-12-06T02:26:30,2.004,7253.65,5.05,5.25,6.78,848.98,851.65,218.550003,40.48,1.0648,164,0,15.770,2.13372,4.19,52895,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6657255.500000,2041064.750000,352203.031250,28710.199219,7785.133301,2009.000000
60:28:42,1544077620,2018-12-06T06:27:00,2018-12-06T02:27:00,2.003,7254.66,5.05,5.26,6.80,849.14,851.65,218.133331,40.29,1.0648,164,0,15.769,2.14344,4.19,52900,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6657442.000000,2041123.750000,352208.968750,28711.199219,7785.133301,2009.000000
60:29:12,1544077650,2018-12-06T06:27:30,2018-12-06T02:27:30,2.003,7255.66,5.07,5.30,6.82,849.21,851.59,218.316666,40.50,1.0646,164,0,15.770,2.11744,4.19,52905,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6657615.000000,2041180.125000,352212.843750,28711.199219,7785.133301,2009.000000
60:29:42,1544077680,2018-12-06T06:28:00,2018-12-06T02:28:00,2.003,7256.66,5.07,5.32,6.78,849.11,851.59,219.199997,40.42,1.0646,164,0,15.770,2.13219,4.19,52910,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6657786.000000,2041234.375000,352222.093750,28711.199219,7785.133301,2009.000000
60:30:12,1544077710,2018-12-06T06:28:30,2018-12-06T02:28:30,2.004,7257.66,5.07,5.28,6.84,849.16,851.57,219.050003,40.41,1.0646,164,0,15.771,2.14114,4.19,52914,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6657995.000000,2041295.625000,352230.156250,28711.199219,7785.133301,2009.000000
60:30:42,1544077740,2018-12-06T06:29:00,2018-12-06T02:29:00,2.002,7258.66,5.07,5.32,6.82,849.03,851.57,219.033340,40.41,1.0646,164,0,15.771,2.13627,4.19,52919,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,6658215.000000,2041364.250000,352241.156250,28712.533203,7785.133301,2009.000000
60:31:12,1544077770,2018-12-06T06:29:30,2018-12-06T02:29:30,2.005,7259.67,5.06,5.32,6.83,849.09,851.49,220.666672,40.23,1.0645,164,0,15.769,2.14678,4.19,52923,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,6658422.500000,2041425.875000,352251.562500,28714.533203,7785.133301,2009.000000
60:31:42,1544077800,2018-12-06T06:30:00,2018-12-06T02:30:00,2.004,7260.67,5.07,5.33,6.81,849.11,851.54,216.933334,40.34,1.0646,164,0,15.769,2.11921,4.19,52927,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6658599.500000,2041479.625000,352258.906250,28715.333984,7785.133301,2009.000000
60:32:12,1544077830,2018-12-06T06:30:30,2018-12-06T02:30:30,2.003,7261.67,5.07,5.29,6.82,849.03,851.51,218.000000,40.31,1.0645,164,0,15.770,2.12505,4.19,52931,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,6658811.000000,2041542.875000,352259.968750,28716.400391,7785.133301,2009.000000
60:32:42,1544077860,2018-12-06T06:31:00,2018-12-06T02:31:00,2.003,7262.67,5.08,5.31,6.80,848.98,851.59,217.083328,40.34,1.0646,164,0,15.770,2.13449,4.19,52936,0.800000,1.166667,2.766667,0.800000,1.166667,2.766667,6659070.500000,2041617.125000,352268.687500,28718.732422,7786.466797,2010.333374
60:33:12,1544077890,2018-12-06T06:31:30,2018-12-06T02:31:30,2.002,7263.67,5.07,5.31,6.79,849.21,851.57,216.399994,40.55,1.0646,164,0,15.770,2.12200,4.19,52940,0.100000,1.100000,1.600000,0.100000,1.100000,1.600000,6659269.000000,2041679.250000,352277.500000,28719.867188,7786.866699,2010.733276
60:33:42,1544077920,2018-12-06T06:32:00,2018-12-06T02:32:00,2.002,7264.67,5.08,5.26,6.82,849.11,851.62,217.633331,40.39,1.0646,164,0,15.769,2.12582,4.19,52944,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6659451.000000,2041730.875000,352288.093750,28722.066406,7786.866699,2010.733276
60:34:12,1544077950,2018-12-06T06:32:30,2018-12-06T02:32:30,2.004,7265.68,5.08,5.27,6.80,849.06,851.51,217.883331,40.43,1.0645,164,0,15.768,2.12887,4.19,52948,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6659588.500000,2041771.750000,352293.500000,28723.333984,7786.866699,2010.733276
60:34:42,1544077980,2018-12-06T06:33:00,2018-12-06T02:33:00,2.004,7266.68,5.08,5.28,6.85,849.01,851.62,219.399994,40.47,1.0646,164,0,15.768,2.13576,4.19,52951,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6659860.500000,2041856.000000,352303.500000,28723.732422,7786.866699,2010.733276
60:35:12,1544078010,2018-12-06T06:33:30,2018-12-06T02:33:30,2.004,7267.68,5.08,5.30,6.82,849.14,851.67,219.000000,40.44,1.0647,164,0,15.770,2.14447,4.19,52955,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6660060.500000,2041922.125000,352313.437500,28725.066406,7786.866699,2010.733276
60:35:42,1544078040,2018-12-06T06:34:00,2018-12-06T02:34:00,2.005,7268.69,5.08,5.29,6.82,849.16,851.57,216.916672,40.40,1.0646,164,0,15.770,2.14344,4.19,52959,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6660232.000000,2041976.500000,352318.906250,28726.800781,7786.866699,2010.733276
60:36:12,1544078070,2018-12-06T06:34:30,2018-12-06T02:34:30,2.002,7269.69,5.08,5.30,6.86,849.01,851.67,217.600006,40.25,1.0647,164,0,15.770,2.13807,4.19,52962,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6660398.500000,2042026.375000,352326.500000,28726.800781,7786.866699,2010.733276
60:36:42,1544078100,2018-12-06T06:35:00,2018-12-06T02:35:00,2.003,7270.69,5.07,5.25,6.80,849.06,851.57,218.816666,40.47,1.0646,164,0,15.770,2.13986,4.19,52966,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6660606.000000,2042093.375000,352336.687500,28726.800781,7786.866699,2010.733276
60:37:12,1544078130,2018-12-06T06:35:30,2018-12-06T02:35:30,2.004,7271.69,5.08,5.26,6.82,849.19,851.62,214.750000,40.34,1.0646,164,0,15.769,2.12480,4.19,52970,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,6660811.500000,2042157.875000,352349.093750,28726.800781,7786.866699,2010.733276
60:37:42,1544078160,2018-12-06T06:36:00,2018-12-06T02:36:00,2.003,7272.69,5.09,5.26,6.82,849.05,851.64,217.300003,40.31,1.0646,164,0,15.770,2.13704,4.19,52973,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6660970.000000,2042205.875000,352356.218750,28726.800781,7786.866699,2010.733276
60:38:12,1544078190,2018-12-06T06:36:30,2018-12-06T02:36:30,2.003,7273.69,5.09,5.23,6.82,849.13,851.64,215.766663,40.70,1.0646,164,0,15.769,2.11440,4.19,52976,0.300000,0.633333,0.666667,0.300000,0.633333,0.666667,6661132.500000,2042258.500000,352371.375000,28726.867188,7786.933105,2010.733276
60:38:42,1544078220,2018-12-06T06:37:00,2018-12-06T02:37:00,2.003,7274.70,5.10,5.24,6.84,849.03,851.64,217.649994,40.43,1.0646,164,0,15.768,2.12429,4.19,52980,0.233333,0.900000,1.833333,0.233333,0.900000,1.833333,6661319.000000,2042318.375000,352382.687500,28728.533203,7788.600098,2010.733276
60:39:12,1544078250,2018-12-06T06:37:30,2018-12-06T02:37:30,2.004,7275.70,5.09,5.24,6.82,849.03,851.74,217.683334,40.31,1.0647,164,0,15.770,2.12480,4.19,52983,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6661517.500000,2042380.250000,352386.437500,28729.132813,7788.600098,2010.733276
60:39:42,1544078280,2018-12-06T06:38:00,2018-12-06T02:38:00,2.002,7276.70,5.10,5.22,6.86,849.08,851.72,216.433334,40.53,1.0647,164,0,15.768,2.13474,4.19,52986,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,6661711.500000,2042439.625000,352394.156250,28730.267578,7788.600098,2010.733276
60:40:12,1544078310,2018-12-06T06:38:30,2018-12-06T02:38:30,2.005,7277.70,5.09,5.23,6.82,849.03,851.59,216.750000,40.32,1.0645,164,0,15.768,2.12404,4.19,52990,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6661953.500000,2042514.750000,352399.437500,28730.867188,7788.600098,2010.733276
60:40:42,1544078340,2018-12-06T06:39:00,2018-12-06T02:39:00,2.004,7278.71,5.08,5.23,6.78,849.03,851.62,218.816666,40.45,1.0646,164,0,15.768,2.14627,4.19,52993,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,6662154.000000,2042580.000000,352404.906250,28732.000000,7788.600098,2010.733276
60:41:12,1544078370,2018-12-06T06:39:30,2018-12-06T02:39:30,2.004,7279.71,5.07,5.23,6.87,849.08,851.64,219.183334,40.22,1.0647,164,0,15.768,2.14575,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662269.500000,2042615.250000,352410.500000,28732.000000,7788.600098,2010.733276
60:41:42,1544078400,2018-12-06T06:40:00,2018-12-06T02:40:00,2.003,7280.71,5.08,5.19,6.82,849.08,851.67,218.316666,40.30,1.0647,164,0,15.769,2.14575,4.19,52999,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6662442.000000,2042667.500000,352418.687500,28732.000000,7788.600098,2010.733276
60:42:12,1544078430,2018-12-06T06:40:30,2018-12-06T02:40:30,2.002,7281.71,5.08,5.21,6.80,849.14,851.54,215.233337,40.37,1.0645,164,0,15.769,2.14575,4.19,53002,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,6662614.000000,2042722.500000,352430.093750,28732.000000,7788.600098,2010.733276
60:42:42,1544078460,2018-12-06T06:41:00,2018-12-06T02:41:00,2.002,7282.71,5.08,5.24,6.78,849.11,851.75,216.533340,40.32,1.0648,164,0,15.768,2.12760,4.19,53005,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6662821.000000,2042790.125000,352438.218750,28732.000000,7788.600098,2010.733276
60:43:12,1544078490,2018-12-06T06:41:30,2018-12-06T02:41:30,2.005,7283.72,5.07,5.24,6.81,849.14,851.72,219.816666,40.61,1.0648,164,0,15.768,2.14114,4.19,53008,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6662991.000000,2042845.250000,352445.031250,28732.000000,7788.600098,2010.733276
60:43:42,1544078520,2018-12-06T06:42:00,2018-12-06T02:42:00,2.001,7284.72,5.08,5.21,6.83,849.16,851.69,215.733337,40.32,1.0647,164,0,15.767,2.11667,4.19,53010,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6663195.500000,2042910.750000,352453.375000,28733.267578,7788.600098,2010.733276
60:44:12,1544078550,2018-12-06T06:42:30,2018-12-06T02:42:30,2.004,7285.72,5.07,5.15,6.82,849.11,851.75,218.449997,40.41,1.0648,164,0,15.763,2.12556,4.11,53000,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6663358.000000,2042964.625000,352462.218750,28733.800781,7788.600098,2010.733276
60:44:42,1544078580,2018-12-06T06:43:00,2018-12-06T02:43:00,2.001,7286.72,5.06,5.00,6.86,849.11,851.90,219.083328,40.33,1.0651,164,0,15.760,2.14216,4.11,52984,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6663512.500000,2043012.875000,352472.687500,28735.533203,7788.600098,2010.733276
60:45:12,1544078610,2018-12-06T06:43:30,2018-12-06T02:43:30,2.002,7287.72,5.05,4.79,6.82,849.09,852.26,214.883331,40.26,1.0655,164,0,15.758,2.12099,4.10,52968,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6663662.500000,2043062.000000,352480.781250,28736.533203,7788.600098,2010.733276
60:45:42,1544078640,2018-12-06T06:44:00,2018-12-06T02:44:00,2.001,7288.72,5.04,4.66,6.78,848.99,852.41,216.966660,40.27,1.0658,164,0,15.757,2.12277,4.10,52951,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,6663809.000000,2043108.250000,352486.906250,28737.267578,7788.600098,2010.733276
60:46:12,1544078670,2018-12-06T06:44:30,2018-12-06T02:44:30,2.000,7289.73,5.01,4.57,6.77,849.02,852.51,215.699997,40.60,1.0660,164,0,15.756,2.13193,4.09,52935,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6664011.500000,2043174.000000,352499.500000,28737.267578,7788.600098,2010.733276
60:46:42,1544078700,2018-12-06T06:45:00,2018-12-06T02:45:00,1.998,7290.72,5.00,4.47,6.77,849.13,852.61,216.199997,40.66,1.0662,164,0,15.752,2.13066,4.09,52919,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6664234.000000,2043242.875000,352507.906250,28737.267578,7788.600098,2010.733276
60:47:12,1544078730,2018-12-06T06:45:30,2018-12-06T02:45:30,1.997,7291.72,4.98,4.40,6.72,849.00,852.59,216.466660,40.48,1.0662,164,0,15.751,2.13295,4.09,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6664467.000000,2043315.500000,352515.218750,28737.267578,7788.600098,2010.733276
60:47:42,1544078760,2018-12-06T06:46:00,2018-12-06T02:46:00,1.997,7292.72,4.96,4.33,6.72,849.08,852.96,214.449997,40.67,1.0668,164,0,15.750,2.13040,4.08,52886,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6664651.000000,2043374.000000,352524.156250,28737.267578,7788.600098,2010.733276
60:48:12,1544078790,2018-12-06T06:46:30,2018-12-06T02:46:30,1.996,7293.72,4.96,4.29,6.68,849.18,852.88,218.816666,40.70,1.0667,164,0,15.750,2.13781,4.09,52871,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6664824.500000,2043426.125000,352530.437500,28737.267578,7788.600098,2010.733276
60:48:42,1544078820,2018-12-06T06:47:00,2018-12-06T02:47:00,1.995,7294.72,4.94,4.19,6.69,849.08,853.01,217.116669,41.02,1.0669,164,0,15.749,2.13909,4.09,52854,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6664999.000000,2043483.125000,352537.312500,28737.267578,7788.600098,2010.733276
60:49:12,1544078850,2018-12-06T06:47:30,2018-12-06T02:47:30,1.994,7295.71,4.93,4.16,6.70,849.03,853.07,214.883331,40.71,1.0670,164,0,15.748,2.11186,4.09,52838,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,6665174.500000,2043537.500000,352543.625000,28737.267578,7788.600098,2010.733276
60:49:42,1544078880,2018-12-06T06:48:00,2018-12-06T02:48:00,1.995,7296.71,4.90,4.13,6.68,849.01,853.10,217.800003,40.39,1.0672,164,0,15.749,2.13934,4.08,52822,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6665355.000000,2043590.750000,352556.625000,28737.267578,7788.600098,2010.733276
60:50:12,1544078910,2018-12-06T06:48:30,2018-12-06T02:48:30,1.993,7297.71,4.90,4.04,6.63,849.07,853.15,215.350006,40.26,1.0673,164,0,15.746,2.13321,4.08,52805,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6665504.000000,2043635.500000,352567.625000,28737.267578,7788.600098,2010.733276
60:50:42,1544078940,2018-12-06T06:49:00,2018-12-06T02:49:00,1.993,7298.70,4.88,4.06,6.61,849.02,853.26,217.350006,40.32,1.0675,164,0,15.747,2.13168,4.08,52789,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6665688.500000,2043694.625000,352576.906250,28737.267578,7788.600098,2010.733276
60:51:12,1544078970,2018-12-06T06:49:30,2018-12-06T02:49:30,1.996,7299.70,4.87,4.18,6.59,849.23,852.94,214.899994,40.51,1.0671,164,0,15.755,2.13500,4.19,52799,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6665883.000000,2043756.750000,352590.500000,28737.267578,7788.600098,2010.733276
60:51:42,1544079000,2018-12-06T06:50:00,2018-12-06T02:50:00,1.994,7300.70,4.86,4.39,6.66,849.13,852.67,213.600006,40.79,1.0668,164,0,15.760,2.11845,4.19,52807,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,6666047.000000,2043809.125000,352599.500000,28738.466797,7789.799805,2010.733276
60:52:12,1544079030,2018-12-06T06:50:30,2018-12-06T02:50:30,1.996,7301.70,4.87,4.57,6.61,849.02,852.45,217.883331,40.87,1.0665,164,0,15.761,2.12480,4.19,52815,0.000000,0.833333,1.066667,0.000000,0.833333,1.066667,6666238.000000,2043863.375000,352609.312500,28740.333984,7790.266602,2010.733276
60:52:42,1544079060,2018-12-06T06:51:00,2018-12-06T02:51:00,1.997,7302.69,4.89,4.68,6.61,849.17,852.22,215.016663,41.06,1.0661,164,0,15.762,2.11794,4.19,52823,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6666424.000000,2043918.750000,352616.093750,28740.666016,7790.266602,2010.733276
60:53:12,1544079090,2018-12-06T06:51:30,2018-12-06T02:51:30,1.999,7303.69,4.90,4.75,6.64,849.20,852.19,218.783340,40.80,1.0660,164,0,15.763,2.12760,4.19,52830,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6666655.000000,2043989.625000,352628.968750,28740.666016,7790.266602,2010.733276
60:53:42,1544079120,2018-12-06T06:52:00,2018-12-06T02:52:00,1.998,7304.69,4.91,4.87,6.68,849.09,851.98,216.166672,40.95,1.0657,164,0,15.764,2.11997,4.19,52836,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6666859.500000,2044055.625000,352642.968750,28740.666016,7790.266602,2010.733276
60:54:12,1544079150,2018-12-06T06:52:30,2018-12-06T02:52:30,2.000,7305.70,4.92,4.96,6.68,849.24,851.88,218.333328,40.62,1.0656,164,0,15.764,2.13142,4.19,52843,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,6667051.500000,2044115.500000,352651.375000,28740.867188,7790.266602,2010.733276
60:54:42,1544079180,2018-12-06T06:53:00,2018-12-06T02:53:00,1.999,7306.69,4.93,4.99,6.68,849.11,851.83,216.699997,40.79,1.0655,164,0,15.765,2.14242,4.19,52849,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6667252.500000,2044171.375000,352660.437500,28742.400391,7790.266602,2010.733276
60:55:12,1544079210,2018-12-06T06:53:30,2018-12-06T02:53:30,1.997,7307.69,4.93,5.02,6.65,849.11,851.86,216.366669,41.09,1.0655,164,0,15.767,2.12505,4.19,52855,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6667439.500000,2044227.500000,352666.375000,28742.400391,7790.266602,2010.733276
60:55:42,1544079240,2018-12-06T06:54:00,2018-12-06T02:54:00,2.000,7308.69,4.95,5.06,6.70,849.19,851.82,217.850006,40.76,1.0654,164,0,15.768,2.13934,4.19,52861,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6667636.500000,2044289.250000,352675.562500,28742.400391,7790.266602,2010.733276
60:56:12,1544079270,2018-12-06T06:54:30,2018-12-06T02:54:30,2.000,7309.70,4.95,5.05,6.69,849.11,851.67,217.199997,40.72,1.0652,164,0,15.769,2.11921,4.19,52867,0.733333,1.000000,1.933333,0.733333,1.000000,1.933333,6667816.000000,2044347.500000,352687.218750,28743.800781,7791.466797,2011.933350
60:56:42,1544079300,2018-12-06T06:55:00,2018-12-06T02:55:00,2.001,7310.69,4.97,5.09,6.68,849.16,851.76,215.316666,40.63,1.0652,164,0,15.768,2.12327,4.19,52872,0.233333,1.000000,2.066667,0.233333,1.000000,2.066667,6667991.500000,2044404.125000,352700.781250,28748.132813,7792.533203,2012.466675
60:57:12,1544079330,2018-12-06T06:55:30,2018-12-06T02:55:30,2.000,7311.70,4.97,5.15,6.68,849.18,851.74,215.466660,40.69,1.0652,164,0,15.767,2.12200,4.19,52877,0.200000,0.533333,1.233333,0.200000,0.533333,1.233333,6668168.000000,2044458.750000,352711.437500,28749.333984,7793.733398,2012.466675
60:57:42,1544079360,2018-12-06T06:56:00,2018-12-06T02:56:00,2.001,7312.70,4.98,5.15,6.70,849.21,851.69,217.166672,40.84,1.0651,164,0,15.769,2.13117,4.19,52883,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6668359.000000,2044518.250000,352720.906250,28749.333984,7793.733398,2012.466675
60:58:12,1544079390,2018-12-06T06:56:30,2018-12-06T02:56:30,2.000,7313.70,4.98,5.17,6.70,849.03,851.63,217.850006,40.57,1.0650,164,0,15.769,2.12099,4.19,52888,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,6668621.500000,2044595.625000,352735.906250,28749.333984,7793.733398,2012.466675
60:58:42,1544079420,2018-12-06T06:57:00,2018-12-06T02:57:00,2.001,7314.70,4.98,5.18,6.72,849.08,851.69,216.616669,40.57,1.0651,164,0,15.768,2.13397,4.19,52893,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,6668847.500000,2044664.875000,352749.031250,28749.466797,7793.866699,2012.599976
60:59:12,1544079450,2018-12-06T06:57:30,2018-12-06T02:57:30,2.001,7315.70,4.99,5.20,6.72,849.10,851.58,216.649994,40.48,1.0649,164,0,15.768,2.14524,4.19,52898,0.033333,0.733333,2.066667,0.033333,0.733333,2.066667,6669061.000000,2044728.750000,352758.156250,28751.066406,7795.466797,2014.199951
60:59:42,1544079480,2018-12-06T06:58:00,2018-12-06T02:58:00,2.003,7316.70,5.00,5.23,6.74,849.07,851.63,220.550003,40.48,1.0649,164,0,15.768,2.13832,4.19,52903,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,6669296.500000,2044801.375000,352767.781250,28752.800781,7795.466797,2014.199951
61:00:12,1544079510,2018-12-06T06:58:30,2018-12-06T02:58:30,2.003,7317.70,5.01,5.20,6.74,849.18,851.50,218.366669,40.47,1.0647,164,0,15.768,2.13346,4.19,52907,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6669576.000000,2044889.500000,352780.562500,28752.800781,7795.466797,2014.199951
61:00:42,1544079540,2018-12-06T06:59:00,2018-12-06T02:59:00,2.003,7318.71,5.00,5.20,6.70,849.07,851.58,218.783340,40.40,1.0649,164,0,15.768,2.14319,4.19,52912,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,6669886.000000,2044988.500000,352794.312500,28752.800781,7795.466797,2014.199951
61:01:12,1544079570,2018-12-06T06:59:30,2018-12-06T02:59:30,2.002,7319.71,5.01,5.23,6.76,849.07,851.53,216.983337,40.46,1.0648,164,0,15.768,2.13193,4.19,52916,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,6670103.000000,2045055.375000,352802.437500,28752.800781,7795.466797,2014.199951
61:01:42,1544079600,2018-12-06T07:00:00,2018-12-06T03:00:00,2.000,7320.71,5.01,5.20,6.75,849.10,851.45,218.616669,40.34,1.0647,164,0,15.769,2.14293,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6670258.000000,2045099.250000,352807.156250,28752.800781,7795.466797,2014.199951
61:02:12,1544079630,2018-12-06T07:00:30,2018-12-06T03:00:30,2.001,7321.71,5.02,5.22,6.78,849.12,851.63,219.283340,40.28,1.0649,164,0,15.770,2.13602,4.19,52925,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6670437.000000,2045151.125000,352812.968750,28753.199219,7795.466797,2014.199951
61:02:42,1544079660,2018-12-06T07:01:00,2018-12-06T03:01:00,2.001,7322.71,5.01,5.21,6.76,849.13,851.55,218.833328,40.21,1.0648,164,0,15.769,2.13449,4.19,52929,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6670617.500000,2045206.500000,352822.375000,28756.000000,7795.466797,2014.199951
61:03:12,1544079690,2018-12-06T07:01:30,2018-12-06T03:01:30,2.002,7323.71,5.02,5.20,6.77,849.17,851.66,218.916672,40.21,1.0649,164,0,15.769,2.14062,4.19,52934,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,6670819.500000,2045265.625000,352833.437500,28756.066406,7795.466797,2014.199951
61:03:42,1544079720,2018-12-06T07:02:00,2018-12-06T03:02:00,2.004,7324.71,5.02,5.23,6.76,849.09,851.63,219.233337,40.21,1.0649,164,0,15.769,2.13653,4.19,52938,0.066667,0.066667,0.333333,0.066667,0.066667,0.333333,6670985.000000,2045312.250000,352839.312500,28756.400391,7795.799805,2014.199951
61:04:12,1544079750,2018-12-06T07:02:30,2018-12-06T03:02:30,2.002,7325.71,5.03,5.22,6.78,849.14,851.67,217.466660,40.12,1.0649,164,0,15.767,2.13449,4.19,52942,0.466667,0.900000,1.600000,0.466667,0.900000,1.600000,6671190.000000,2045375.250000,352850.625000,28757.800781,7797.200195,2014.199951
61:04:42,1544079780,2018-12-06T07:03:00,2018-12-06T03:03:00,2.002,7326.71,5.02,5.21,6.73,849.20,851.63,214.316666,40.22,1.0649,164,0,15.769,2.12607,4.19,52946,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6671424.500000,2045443.375000,352857.906250,28757.800781,7797.200195,2014.199951
61:05:12,1544079810,2018-12-06T07:03:30,2018-12-06T03:03:30,2.003,7327.72,5.02,5.22,6.78,849.12,851.58,217.316666,40.13,1.0648,164,0,15.768,2.13397,4.19,52950,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6671699.500000,2045522.125000,352867.625000,28757.800781,7797.200195,2014.199951
61:05:42,1544079840,2018-12-06T07:04:00,2018-12-06T03:04:00,2.002,7328.72,5.03,5.22,6.78,849.14,851.62,218.449997,40.13,1.0648,164,0,15.769,2.12505,4.19,52954,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6671912.500000,2045587.750000,352882.031250,28757.800781,7797.200195,2014.199951
61:06:12,1544079870,2018-12-06T07:04:30,2018-12-06T03:04:30,2.003,7329.72,5.03,5.22,6.74,849.09,851.72,218.466660,40.09,1.0650,164,0,15.770,2.13704,4.19,52957,0.000000,0.900000,2.466667,0.000000,0.900000,2.466667,6672089.000000,2045645.125000,352893.437500,28759.533203,7798.933105,2015.933350
61:06:42,1544079900,2018-12-06T07:05:00,2018-12-06T03:05:00,2.003,7330.72,5.03,5.22,6.76,849.19,851.67,216.883331,40.15,1.0649,164,0,15.769,2.14011,4.19,52961,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,6672307.000000,2045712.000000,352903.437500,28759.666016,7798.933105,2015.933350
61:07:12,1544079930,2018-12-06T07:05:30,2018-12-06T03:05:30,2.002,7331.72,5.05,5.21,6.78,849.21,851.70,219.366669,40.25,1.0648,164,0,15.770,2.14575,4.19,52965,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6672495.000000,2045771.500000,352915.218750,28761.267578,7798.933105,2015.933350
61:07:42,1544079960,2018-12-06T07:06:00,2018-12-06T03:06:00,2.003,7332.72,5.03,5.23,6.78,849.30,851.65,217.016663,40.21,1.0649,164,0,15.770,2.12989,4.19,52968,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6672670.500000,2045826.750000,352924.781250,28761.267578,7798.933105,2015.933350
61:08:12,1544079990,2018-12-06T07:06:30,2018-12-06T03:06:30,2.004,7333.73,5.03,5.22,6.80,849.22,851.78,218.666672,40.08,1.0650,164,0,15.768,2.13117,4.19,52972,0.200000,1.000000,1.900000,0.200000,1.000000,1.900000,6672889.000000,2045886.250000,352937.562500,28762.400391,7800.066895,2017.066650
61:08:42,1544080020,2018-12-06T07:07:00,2018-12-06T03:07:00,2.003,7334.73,5.04,5.20,6.80,849.35,851.73,217.399994,40.25,1.0649,164,0,15.768,2.14011,4.19,52975,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,6673139.000000,2045960.750000,352948.687500,28763.000000,7800.666504,2017.666626
61:09:12,1544080050,2018-12-06T07:07:30,2018-12-06T03:07:30,2.002,7335.73,5.05,5.24,6.80,849.19,851.77,218.283340,40.28,1.0649,164,0,15.769,2.14293,4.19,52979,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6673330.000000,2046019.375000,352955.906250,28763.000000,7800.666504,2017.666626
61:09:42,1544080080,2018-12-06T07:08:00,2018-12-06T03:08:00,2.002,7336.73,5.03,5.25,6.78,849.24,851.72,214.616669,40.18,1.0650,164,0,15.768,2.13653,4.19,52982,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6673523.500000,2046074.000000,352965.093750,28763.000000,7800.666504,2017.666626
61:10:12,1544080110,2018-12-06T07:08:30,2018-12-06T03:08:30,2.002,7337.73,5.06,5.23,6.78,849.11,851.72,218.649994,40.25,1.0648,164,0,15.769,2.13397,4.19,52985,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6673768.000000,2046147.875000,352981.687500,28763.000000,7800.666504,2017.666626
61:10:42,1544080140,2018-12-06T07:09:00,2018-12-06T03:09:00,2.004,7338.74,5.06,5.21,6.76,849.16,851.75,217.316666,40.25,1.0649,164,0,15.769,2.13704,4.19,52988,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6673986.000000,2046213.125000,352994.375000,28763.000000,7800.666504,2017.666626
61:11:12,1544080170,2018-12-06T07:09:30,2018-12-06T03:09:30,2.002,7339.74,5.06,5.19,6.77,849.24,851.85,217.466660,40.09,1.0650,164,0,15.769,2.14627,4.19,52992,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6674236.500000,2046293.750000,353005.843750,28763.000000,7800.666504,2017.666626
61:11:42,1544080200,2018-12-06T07:10:00,2018-12-06T03:10:00,2.000,7340.74,5.06,5.17,6.79,849.19,851.85,216.966660,40.21,1.0650,164,0,15.768,2.12480,4.19,52995,1.000000,1.733333,2.533333,1.000000,1.733333,2.533333,6674485.000000,2046371.375000,353025.375000,28765.732422,7801.733398,2017.666626
61:12:12,1544080230,2018-12-06T07:10:30,2018-12-06T03:10:30,2.005,7341.74,5.06,5.21,6.80,849.32,851.88,220.833328,40.25,1.0650,164,0,15.768,2.13909,4.19,52998,0.800000,1.300000,1.633333,0.800000,1.300000,1.633333,6674737.000000,2046446.625000,353038.906250,28766.400391,7802.399902,2017.666626
61:12:42,1544080260,2018-12-06T07:11:00,2018-12-06T03:11:00,2.007,7342.75,5.07,5.19,6.80,849.34,851.98,220.316666,40.27,1.0651,164,0,15.769,2.14216,4.19,53001,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,6675101.500000,2046560.000000,353057.843750,28766.800781,7802.399902,2017.666626
61:13:12,1544080290,2018-12-06T07:11:30,2018-12-06T03:11:30,1.997,7343.75,5.06,5.16,6.82,849.16,851.93,215.316666,40.37,1.0651,164,0,15.768,2.12734,4.19,53004,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,6675453.000000,2046667.875000,353081.218750,28768.800781,7802.399902,2017.666626
61:13:42,1544080320,2018-12-06T07:12:00,2018-12-06T03:12:00,2.005,7344.75,5.07,5.19,6.82,849.29,851.98,216.216660,40.32,1.0651,164,0,15.769,2.13474,4.19,53007,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,6675690.000000,2046742.875000,353100.437500,28769.933594,7802.399902,2017.666626
61:14:12,1544080350,2018-12-06T07:12:30,2018-12-06T03:12:30,2.005,7345.75,5.06,5.17,6.79,849.16,851.88,216.149994,40.15,1.0650,164,0,15.768,2.12429,4.19,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6675946.500000,2046823.500000,353109.968750,28769.933594,7802.399902,2017.666626
61:14:42,1544080380,2018-12-06T07:13:00,2018-12-06T03:13:00,1.997,7346.75,5.05,5.16,6.80,849.24,851.95,220.050003,40.21,1.0652,164,0,15.769,2.14216,4.19,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6676203.000000,2046905.125000,353123.437500,28769.933594,7802.399902,2017.666626
61:15:12,1544080410,2018-12-06T07:13:30,2018-12-06T03:13:30,2.005,7347.75,5.04,5.07,6.82,849.14,852.06,220.183334,40.20,1.0653,164,0,15.763,2.13091,4.10,52999,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6676477.500000,2046990.875000,353135.781250,28769.933594,7802.399902,2017.666626
61:15:42,1544080440,2018-12-06T07:14:00,2018-12-06T03:14:00,1.999,7348.75,5.04,4.92,6.79,849.27,852.33,217.399994,40.14,1.0657,164,0,15.760,2.11845,4.10,52983,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,6676773.500000,2047074.375000,353147.375000,28769.933594,7802.399902,2017.666626
61:16:12,1544080470,2018-12-06T07:14:30,2018-12-06T03:14:30,1.999,7349.76,5.02,4.75,6.72,849.35,852.45,219.033340,40.26,1.0659,164,0,15.758,2.14062,4.09,52967,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,6677114.500000,2047182.875000,353162.625000,28771.132813,7802.399902,2017.666626
61:16:42,1544080500,2018-12-06T07:15:00,2018-12-06T03:15:00,2.000,7350.75,4.99,4.63,6.78,849.21,852.53,217.100006,40.10,1.0661,164,0,15.757,2.12760,4.09,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6677441.500000,2047288.625000,353179.968750,28771.666016,7802.399902,2017.666626
61:17:12,1544080530,2018-12-06T07:15:30,2018-12-06T03:15:30,1.998,7351.75,4.97,4.53,6.74,849.31,852.83,218.533340,40.16,1.0666,164,0,15.755,2.13934,4.10,52934,0.500000,1.833333,1.833333,0.500000,1.833333,1.833333,6677741.500000,2047377.875000,353195.843750,28773.800781,7802.399902,2017.666626
61:17:42,1544080560,2018-12-06T07:16:00,2018-12-06T03:16:00,1.995,7352.75,4.95,4.43,6.72,849.29,852.88,218.033340,40.23,1.0667,164,0,15.752,2.13142,4.09,52918,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6678045.500000,2047468.625000,353211.218750,28775.132813,7802.399902,2017.666626
61:18:12,1544080590,2018-12-06T07:16:30,2018-12-06T03:16:30,1.996,7353.75,4.92,4.38,6.70,849.37,853.02,216.916672,40.44,1.0670,164,0,15.750,2.12023,4.09,52902,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6678384.000000,2047569.375000,353225.625000,28775.267578,7802.399902,2017.666626
61:18:42,1544080620,2018-12-06T07:17:00,2018-12-06T03:17:00,1.995,7354.75,4.90,4.31,6.68,849.27,853.00,217.699997,40.42,1.0671,164,0,15.750,2.11997,4.09,52886,0.833333,1.500000,2.000000,0.833333,1.500000,2.000000,6678655.500000,2047647.250000,353241.031250,28777.466797,7802.799805,2017.666626
61:19:12,1544080650,2018-12-06T07:17:30,2018-12-06T03:17:30,1.995,7355.75,4.89,4.20,6.68,849.27,853.13,218.283340,40.48,1.0673,164,0,15.750,2.14114,4.09,52869,1.000000,1.666667,2.900000,1.000000,1.666667,2.900000,6678919.500000,2047727.500000,353251.218750,28781.333984,7804.133301,2017.666626
61:19:42,1544080680,2018-12-06T07:18:00,2018-12-06T03:18:00,1.994,7356.74,4.85,4.21,6.62,849.31,853.08,210.633331,40.26,1.0674,164,0,15.749,2.11947,4.09,52853,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6679234.500000,2047826.000000,353257.437500,28782.066406,7804.133301,2017.666626
61:20:12,1544080710,2018-12-06T07:18:30,2018-12-06T03:18:30,1.994,7357.74,4.84,4.08,6.60,849.21,853.08,216.850006,40.37,1.0674,164,0,15.748,2.12989,4.09,52837,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,6679514.500000,2047910.875000,353263.625000,28783.732422,7804.133301,2017.666626
61:20:42,1544080740,2018-12-06T07:19:00,2018-12-06T03:19:00,1.993,7358.74,4.83,4.06,6.59,849.26,853.08,216.350006,40.61,1.0674,164,0,15.749,2.12938,4.08,52821,0.966667,1.533333,1.633333,0.966667,1.533333,1.633333,6679783.500000,2047991.250000,353274.968750,28785.533203,7804.133301,2017.666626
61:21:12,1544080770,2018-12-06T07:19:30,2018-12-06T03:19:30,1.990,7359.73,4.80,4.00,6.61,849.27,853.17,217.233337,40.53,1.0677,164,0,15.747,2.12353,4.08,52804,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6679994.500000,2048049.750000,353284.625000,28785.533203,7804.133301,2017.666626
61:21:42,1544080800,2018-12-06T07:20:00,2018-12-06T03:20:00,1.993,7360.73,4.78,4.03,6.57,849.32,853.15,216.449997,40.57,1.0677,164,0,15.751,2.12913,4.19,52795,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6680250.500000,2048130.625000,353294.218750,28785.800781,7804.133301,2017.666626
61:22:12,1544080830,2018-12-06T07:20:30,2018-12-06T03:20:30,1.992,7361.72,4.78,4.21,6.52,849.22,852.89,218.399994,40.65,1.0674,164,0,15.757,2.13986,4.19,52804,1.000000,3.400000,4.100000,1.000000,3.400000,4.100000,6680557.000000,2048222.875000,353321.968750,28790.400391,7805.533203,2017.666626
61:22:42,1544080860,2018-12-06T07:21:00,2018-12-06T03:21:00,1.991,7362.72,4.78,4.40,6.55,849.14,852.54,217.216660,40.85,1.0669,164,0,15.759,2.13755,4.19,52813,0.833333,1.966667,2.133333,0.833333,1.966667,2.133333,6680793.500000,2048297.875000,353341.437500,28792.466797,7805.866699,2017.666626
61:23:12,1544080890,2018-12-06T07:21:30,2018-12-06T03:21:30,1.992,7363.71,4.78,4.58,6.51,849.22,852.48,215.800003,40.81,1.0669,164,0,15.761,2.11591,4.19,52821,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6681051.500000,2048374.250000,353354.843750,28793.333984,7805.866699,2017.666626
61:23:42,1544080920,2018-12-06T07:22:00,2018-12-06T03:22:00,1.996,7364.71,4.79,4.69,6.57,849.17,852.24,217.366669,40.78,1.0665,164,0,15.762,2.13551,4.19,52828,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6681238.500000,2048426.750000,353361.843750,28795.400391,7805.866699,2017.666626
61:24:12,1544080950,2018-12-06T07:22:30,2018-12-06T03:22:30,1.996,7365.71,4.80,4.78,6.55,849.37,852.15,218.600006,40.81,1.0664,164,0,15.764,2.13321,4.19,52835,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6681418.000000,2048482.375000,353370.500000,28797.666016,7805.866699,2017.666626
61:24:42,1544080980,2018-12-06T07:23:00,2018-12-06T03:23:00,1.994,7366.71,4.80,4.85,6.55,849.42,851.95,218.633331,40.66,1.0661,164,0,15.764,2.13858,4.19,52841,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6681620.500000,2048546.625000,353378.312500,28797.666016,7805.866699,2017.666626
61:25:12,1544081010,2018-12-06T07:23:30,2018-12-06T03:23:30,1.998,7367.70,4.82,4.90,6.55,849.34,851.92,218.533340,40.73,1.0660,164,0,15.765,2.14037,4.19,52848,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,6681816.500000,2048607.250000,353392.562500,28799.400391,7805.866699,2017.666626
61:25:42,1544081040,2018-12-06T07:24:00,2018-12-06T03:24:00,1.995,7368.70,4.83,4.98,6.60,849.26,851.86,216.716660,40.68,1.0659,164,0,15.765,2.14037,4.19,52854,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6682059.500000,2048681.375000,353406.156250,28799.400391,7805.866699,2017.666626
61:26:12,1544081070,2018-12-06T07:24:30,2018-12-06T03:24:30,1.997,7369.70,4.83,4.98,6.54,849.13,851.71,211.600006,40.69,1.0657,164,0,15.765,2.13986,4.19,52860,0.300000,1.466667,2.600000,0.300000,1.466667,2.600000,6682270.000000,2048746.625000,353420.031250,28802.732422,7807.266602,2017.666626
61:26:42,1544081100,2018-12-06T07:25:00,2018-12-06T03:25:00,1.997,7370.70,4.83,5.01,6.61,849.26,851.79,215.233337,40.34,1.0658,164,0,15.767,2.11667,4.19,52865,0.666667,1.466667,1.800000,0.666667,1.466667,1.800000,6682465.000000,2048809.250000,353432.500000,28804.599609,7807.600098,2017.666626
61:27:12,1544081130,2018-12-06T07:25:30,2018-12-06T03:25:30,1.998,7371.70,4.84,5.05,6.65,849.21,851.71,217.916672,40.16,1.0657,164,0,15.767,2.14524,4.19,52871,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6682630.500000,2048862.125000,353441.843750,28804.599609,7807.600098,2017.666626
61:27:42,1544081160,2018-12-06T07:26:00,2018-12-06T03:26:00,1.998,7372.70,4.84,5.10,6.63,849.21,851.68,219.316666,40.37,1.0656,164,0,15.767,2.13525,4.19,52876,0.066667,1.366667,1.366667,0.066667,1.366667,1.366667,6682854.000000,2048928.500000,353453.687500,28806.333984,7807.600098,2017.666626
61:28:12,1544081190,2018-12-06T07:26:30,2018-12-06T03:26:30,2.000,7373.70,4.85,5.11,6.60,849.31,851.68,217.983337,40.46,1.0656,164,0,15.768,2.14114,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6683006.000000,2048974.000000,353459.500000,28806.333984,7807.600098,2017.666626
61:28:42,1544081220,2018-12-06T07:27:00,2018-12-06T03:27:00,1.999,7374.70,4.86,5.12,6.61,849.13,851.60,217.316666,40.49,1.0655,164,0,15.769,2.11870,4.19,52887,0.200000,0.833333,1.666667,0.200000,0.833333,1.666667,6683220.500000,2049039.250000,353467.500000,28808.000000,7809.266602,2017.666626
61:29:12,1544081250,2018-12-06T07:27:30,2018-12-06T03:27:30,1.999,7375.70,4.87,5.10,6.64,849.20,851.53,214.116669,40.70,1.0653,164,0,15.769,2.11617,4.19,52892,0.200000,0.900000,0.933333,0.200000,0.900000,0.933333,6683410.500000,2049097.375000,353476.781250,28808.066406,7809.333496,2017.666626
61:29:42,1544081280,2018-12-06T07:28:00,2018-12-06T03:28:00,1.999,7376.70,4.87,5.12,6.61,849.15,851.55,218.600006,40.71,1.0654,164,0,15.768,2.13832,4.19,52897,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6683629.500000,2049164.000000,353489.312500,28808.066406,7809.333496,2017.666626
61:30:12,1544081310,2018-12-06T07:28:30,2018-12-06T03:28:30,1.997,7377.70,4.89,5.13,6.64,849.17,851.52,218.233337,40.88,1.0652,164,0,15.769,2.14037,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6683805.500000,2049209.750000,353493.687500,28808.066406,7809.333496,2017.666626
61:30:42,1544081340,2018-12-06T07:29:00,2018-12-06T03:29:00,1.999,7378.70,4.88,5.15,6.65,849.18,851.50,217.616669,41.08,1.0652,164,0,15.768,2.14473,4.19,52906,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6684042.000000,2049282.875000,353503.843750,28808.066406,7809.333496,2017.666626
61:31:12,1544081370,2018-12-06T07:29:30,2018-12-06T03:29:30,1.999,7379.70,4.90,5.16,6.66,849.20,851.55,216.250000,40.75,1.0652,164,0,15.768,2.12429,4.19,52911,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6684249.500000,2049347.500000,353512.968750,28809.800781,7809.333496,2017.666626
61:31:42,1544081400,2018-12-06T07:30:00,2018-12-06T03:30:00,1.998,7380.70,4.90,5.14,6.63,849.17,851.55,216.483337,40.67,1.0652,164,0,15.769,2.14062,4.19,52916,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6684490.500000,2049422.250000,353517.156250,28809.800781,7809.333496,2017.666626
61:32:12,1544081430,2018-12-06T07:30:30,2018-12-06T03:30:30,2.000,7381.70,4.92,5.17,6.66,849.22,851.62,219.100006,40.73,1.0652,164,0,15.768,2.12913,4.19,52920,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6684720.500000,2049490.875000,353524.312500,28809.800781,7809.333496,2017.666626
61:32:42,1544081460,2018-12-06T07:31:00,2018-12-06T03:31:00,2.001,7382.70,4.91,5.18,6.68,849.14,851.60,220.300003,40.82,1.0653,164,0,15.768,2.14165,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6684965.500000,2049568.750000,353533.031250,28810.267578,7809.333496,2017.666626
61:33:12,1544081490,2018-12-06T07:31:30,2018-12-06T03:31:30,2.003,7383.70,4.93,5.16,6.66,849.22,851.60,216.233337,40.69,1.0652,164,0,15.768,2.11744,4.19,52929,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6685191.500000,2049641.625000,353541.437500,28811.533203,7809.333496,2017.666626
61:33:42,1544081520,2018-12-06T07:32:00,2018-12-06T03:32:00,1.996,7384.70,4.94,5.18,6.68,849.13,851.74,216.649994,40.75,1.0653,164,0,15.769,2.12048,4.19,52933,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6685476.500000,2049733.125000,353558.687500,28813.599609,7809.333496,2017.666626
61:34:12,1544081550,2018-12-06T07:32:30,2018-12-06T03:32:30,1.994,7385.69,4.94,5.15,6.70,849.19,851.72,213.000000,40.82,1.0653,164,0,15.768,2.12073,4.19,52937,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,6685736.500000,2049809.625000,353578.156250,28815.066406,7809.333496,2017.666626
61:34:42,1544081580,2018-12-06T07:33:00,2018-12-06T03:33:00,2.001,7386.70,4.95,5.18,6.68,849.03,851.64,219.800003,40.76,1.0651,164,0,15.769,2.13832,4.19,52941,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6686030.500000,2049900.750000,353587.625000,28815.066406,7809.333496,2017.666626
61:35:12,1544081610,2018-12-06T07:33:30,2018-12-06T03:33:30,2.004,7387.70,4.95,5.19,6.72,849.13,851.61,217.199997,40.88,1.0651,164,0,15.769,2.13270,4.19,52945,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6686183.000000,2049944.125000,353592.781250,28816.199219,7809.333496,2017.666626
61:35:42,1544081640,2018-12-06T07:34:00,2018-12-06T03:34:00,1.999,7388.70,4.95,5.18,6.72,849.24,851.61,215.283340,40.57,1.0651,164,0,15.767,2.13755,4.19,52949,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,6686444.500000,2050025.625000,353605.093750,28816.867188,7809.333496,2017.666626
61:36:12,1544081670,2018-12-06T07:34:30,2018-12-06T03:34:30,2.000,7389.70,4.95,5.16,6.68,849.03,851.64,216.883331,40.44,1.0652,164,0,15.769,2.11566,4.19,52953,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6686698.000000,2050102.875000,353612.500000,28816.933594,7809.333496,2017.666626
61:36:42,1544081700,2018-12-06T07:35:00,2018-12-06T03:35:00,2.001,7390.70,4.98,5.15,6.72,849.13,851.74,217.516663,40.45,1.0652,164,0,15.769,2.12633,4.19,52957,1.000000,1.466667,3.100000,1.000000,1.466667,3.100000,6686960.500000,2050188.375000,353622.500000,28820.066406,7810.733398,2019.066650
61:37:12,1544081730,2018-12-06T07:35:30,2018-12-06T03:35:30,2.001,7391.70,4.97,5.16,6.72,849.18,851.71,218.850006,40.54,1.0652,164,0,15.769,2.12556,4.19,52961,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,6687234.500000,2050275.625000,353637.375000,28822.066406,7811.066895,2019.400024
61:37:42,1544081760,2018-12-06T07:36:00,2018-12-06T03:36:00,2.001,7392.70,4.97,5.17,6.74,849.05,851.71,217.500000,40.39,1.0652,164,0,15.769,2.13091,4.19,52964,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,6687414.000000,2050326.875000,353645.031250,28822.066406,7811.066895,2019.400024
61:38:12,1544081790,2018-12-06T07:36:30,2018-12-06T03:36:30,2.000,7393.70,4.97,5.18,6.73,849.26,851.74,216.633331,40.36,1.0652,164,0,15.769,2.11896,4.19,52968,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6687648.000000,2050401.625000,353651.843750,28822.066406,7811.066895,2019.400024
61:38:42,1544081820,2018-12-06T07:37:00,2018-12-06T03:37:00,2.000,7394.70,4.97,5.20,6.69,849.21,851.66,216.766663,40.40,1.0651,164,0,15.769,2.13449,4.19,52971,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6687930.500000,2050488.500000,353663.843750,28823.466797,7811.066895,2019.400024
61:39:12,1544081850,2018-12-06T07:37:30,2018-12-06T03:37:30,2.002,7395.70,4.98,5.17,6.72,849.03,851.69,215.750000,40.46,1.0651,164,0,15.769,2.11667,4.19,52975,0.500000,1.900000,1.900000,0.500000,1.900000,1.900000,6688204.500000,2050572.125000,353674.687500,28827.599609,7811.066895,2019.400024
61:39:42,1544081880,2018-12-06T07:38:00,2018-12-06T03:38:00,2.003,7396.71,4.99,5.17,6.72,849.16,851.58,218.983337,40.48,1.0649,164,0,15.769,2.13858,4.19,52978,0.433333,1.800000,2.333333,0.433333,1.800000,2.333333,6688429.500000,2050645.750000,353690.687500,28832.000000,7811.600098,2019.400024
61:40:12,1544081910,2018-12-06T07:38:30,2018-12-06T03:38:30,2.002,7397.71,4.99,5.14,6.74,849.03,851.56,217.850006,40.48,1.0649,164,0,15.769,2.12760,4.19,52982,0.766667,1.566667,2.733333,0.766667,1.566667,2.733333,6688671.000000,2050721.375000,353705.500000,28834.333984,7812.799805,2019.400024
61:40:42,1544081940,2018-12-06T07:39:00,2018-12-06T03:39:00,2.001,7398.71,4.99,5.13,6.74,848.95,851.71,216.866669,40.57,1.0651,164,0,15.767,2.12913,4.19,52985,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,6688897.000000,2050792.000000,353713.562500,28835.000000,7812.799805,2019.400024
61:41:12,1544081970,2018-12-06T07:39:30,2018-12-06T03:39:30,2.001,7399.71,4.99,5.15,6.74,848.97,851.53,217.800003,40.54,1.0649,164,0,15.769,2.13986,4.19,52988,0.333333,1.533333,1.533333,0.333333,1.533333,1.533333,6689093.000000,2050848.625000,353723.625000,28836.533203,7812.799805,2019.400024
61:41:42,1544082000,2018-12-06T07:40:00,2018-12-06T03:40:00,2.004,7400.71,5.00,5.19,6.74,849.05,851.55,217.750000,40.62,1.0648,164,0,15.767,2.11820,4.19,52991,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,6689334.000000,2050916.500000,353733.437500,28837.800781,7812.799805,2019.400024
61:42:12,1544082030,2018-12-06T07:40:30,2018-12-06T03:40:30,2.002,7401.72,4.99,5.15,6.78,849.00,851.51,218.566666,40.15,1.0649,164,0,15.769,2.13858,4.19,52995,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,6689565.500000,2050979.750000,353738.093750,28837.800781,7812.799805,2019.400024
61:42:42,1544082060,2018-12-06T07:41:00,2018-12-06T03:41:00,2.002,7402.72,4.99,5.17,6.74,849.03,851.58,218.066666,39.88,1.0649,164,0,15.768,2.12989,4.19,52998,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,6689766.500000,2051036.000000,353743.437500,28837.800781,7812.799805,2019.400024
61:43:12,1544082090,2018-12-06T07:41:30,2018-12-06T03:41:30,2.003,7403.72,4.99,5.20,6.72,849.00,851.61,214.016663,39.86,1.0650,164,0,15.768,2.12887,4.19,53001,0.833333,1.500000,4.266667,0.833333,1.500000,4.266667,6690049.000000,2051123.250000,353756.375000,28841.867188,7815.866699,2020.733276
61:43:42,1544082120,2018-12-06T07:42:00,2018-12-06T03:42:00,2.001,7404.72,5.00,5.17,6.78,849.13,851.66,214.233337,40.16,1.0650,164,0,15.767,2.14062,4.19,53004,0.800000,1.633333,2.100000,0.800000,1.633333,2.100000,6690351.500000,2051210.125000,353768.218750,28843.000000,7816.266602,2021.133301
61:44:12,1544082150,2018-12-06T07:42:30,2018-12-06T03:42:30,2.004,7405.72,5.00,5.19,6.74,849.10,851.76,213.433334,40.00,1.0651,164,0,15.768,2.12200,4.19,53007,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,6690590.000000,2051281.875000,353780.437500,28843.267578,7816.266602,2021.133301
61:44:42,1544082180,2018-12-06T07:43:00,2018-12-06T03:43:00,2.003,7406.72,5.00,5.18,6.74,849.20,851.63,216.583328,40.03,1.0650,164,0,15.768,2.13883,4.19,53010,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6690828.500000,2051358.125000,353793.843750,28844.732422,7816.266602,2021.133301
61:45:12,1544082210,2018-12-06T07:43:30,2018-12-06T03:43:30,2.003,7407.73,5.00,5.13,6.78,849.28,851.73,218.883331,40.27,1.0651,164,0,15.768,2.14421,4.19,53013,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,6691082.500000,2051435.750000,353808.687500,28844.732422,7816.266602,2021.133301
61:45:42,1544082240,2018-12-06T07:44:00,2018-12-06T03:44:00,2.003,7408.73,5.00,5.14,6.77,849.00,851.73,218.716660,40.27,1.0651,164,0,15.763,2.13449,4.11,53014,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6691291.500000,2051500.500000,353822.500000,28844.732422,7816.266602,2021.133301
61:46:12,1544082270,2018-12-06T07:44:30,2018-12-06T03:44:30,2.001,7409.73,4.99,5.05,6.76,849.00,851.92,216.333328,40.26,1.0654,164,0,15.761,2.11591,4.11,52998,1.000000,1.700000,2.500000,1.000000,1.700000,2.500000,6691544.500000,2051580.125000,353842.437500,28847.267578,7817.066895,2021.133301
61:46:42,1544082300,2018-12-06T07:45:00,2018-12-06T03:45:00,2.000,7410.73,5.00,4.87,6.76,849.10,852.15,213.750000,40.27,1.0656,164,0,15.758,2.11566,4.10,52981,1.166667,2.133333,3.000000,1.166667,2.133333,3.000000,6691840.000000,2051678.000000,353861.437500,28848.199219,7818.000000,2021.133301
61:47:12,1544082330,2018-12-06T07:45:30,2018-12-06T03:45:30,2.004,7411.73,4.98,4.73,6.74,849.21,852.25,218.566666,40.33,1.0658,164,0,15.756,2.14165,4.10,52966,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6692106.000000,2051759.250000,353872.781250,28848.199219,7818.000000,2021.133301
61:47:42,1544082360,2018-12-06T07:46:00,2018-12-06T03:46:00,2.003,7412.73,4.98,4.60,6.72,849.08,852.49,219.416672,40.39,1.0661,164,0,15.755,2.13807,4.10,52949,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,6692363.000000,2051840.125000,353890.843750,28848.199219,7818.000000,2021.133301
61:48:12,1544082390,2018-12-06T07:46:30,2018-12-06T03:46:30,2.001,7413.74,4.95,4.49,6.74,849.21,852.58,211.933334,40.45,1.0663,164,0,15.753,2.11769,4.09,52933,0.566667,0.933333,1.600000,0.566667,0.933333,1.600000,6692574.500000,2051908.375000,353898.375000,28849.533203,7819.333496,2021.133301
61:48:42,1544082420,2018-12-06T07:47:00,2018-12-06T03:47:00,1.997,7414.73,4.95,4.42,6.68,849.19,852.78,216.699997,40.46,1.0666,164,0,15.752,2.12734,4.09,52917,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,6692837.000000,2051985.250000,353907.843750,28850.066406,7819.733398,2021.133301
61:49:12,1544082450,2018-12-06T07:47:30,2018-12-06T03:47:30,1.996,7415.73,4.93,4.35,6.70,849.14,852.82,216.966660,40.33,1.0667,164,0,15.751,2.13679,4.09,52901,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,6693072.000000,2052060.750000,353918.562500,28853.400391,7819.733398,2021.133301
61:49:42,1544082480,2018-12-06T07:48:00,2018-12-06T03:48:00,1.996,7416.73,4.91,4.26,6.68,849.14,852.86,216.300003,40.33,1.0669,164,0,15.751,2.11870,4.08,52884,0.566667,1.000000,2.733333,0.566667,1.000000,2.733333,6693302.500000,2052132.125000,353931.968750,28855.066406,7821.333496,2022.733276
61:50:12,1544082510,2018-12-06T07:48:30,2018-12-06T03:48:30,1.996,7417.73,4.91,4.23,6.65,849.17,853.05,214.516663,40.34,1.0671,164,0,15.749,2.12251,4.09,52868,0.600000,1.100000,1.300000,0.600000,1.100000,1.300000,6693565.500000,2052210.250000,353944.156250,28855.199219,7821.466797,2022.866699
61:50:42,1544082540,2018-12-06T07:49:00,2018-12-06T03:49:00,1.997,7418.73,4.89,4.13,6.63,849.17,853.00,215.449997,40.53,1.0671,164,0,15.748,2.11896,4.08,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6693822.500000,2052287.250000,353953.781250,28855.199219,7821.466797,2022.866699
61:51:12,1544082570,2018-12-06T07:49:30,2018-12-06T03:49:30,1.994,7419.72,4.88,4.11,6.62,849.10,853.03,218.216660,40.49,1.0672,164,0,15.747,2.14729,4.09,52836,0.766667,1.300000,1.733333,0.766667,1.300000,1.733333,6694080.500000,2052367.125000,353965.781250,28856.066406,7822.333496,2022.866699
61:51:42,1544082600,2018-12-06T07:50:00,2018-12-06T03:50:00,1.993,7420.72,4.87,4.09,6.63,849.28,853.18,215.149994,40.92,1.0674,164,0,15.747,2.11617,4.08,52819,0.766667,0.900000,2.000000,0.766667,0.900000,2.000000,6694305.500000,2052439.250000,353975.312500,28858.066406,7824.333496,2022.866699
61:52:12,1544082630,2018-12-06T07:50:30,2018-12-06T03:50:30,1.994,7421.71,4.86,4.03,6.61,849.05,853.11,217.016663,40.72,1.0673,164,0,15.747,2.13372,4.08,52803,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,6694524.500000,2052508.250000,353985.437500,28859.533203,7824.933105,2022.866699
61:52:42,1544082660,2018-12-06T07:51:00,2018-12-06T03:51:00,1.994,7422.71,4.85,4.05,6.57,849.23,853.11,216.983337,40.84,1.0674,164,0,15.753,2.14088,4.19,52800,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,6694730.500000,2052572.750000,353997.156250,28860.400391,7824.933105,2022.866699
61:53:12,1544082690,2018-12-06T07:51:30,2018-12-06T03:51:30,1.995,7423.71,4.84,4.28,6.61,849.23,852.80,216.750000,41.11,1.0670,164,0,15.758,2.13934,4.19,52810,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,6695003.000000,2052661.125000,354013.906250,28860.400391,7824.933105,2022.866699
61:53:42,1544082720,2018-12-06T07:52:00,2018-12-06T03:52:00,1.994,7424.71,4.87,4.50,6.61,849.20,852.56,217.083328,41.16,1.0666,164,0,15.760,2.13934,4.19,52818,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6695291.000000,2052754.875000,354026.312500,28860.466797,7824.933105,2022.866699
61:54:12,1544082750,2018-12-06T07:52:30,2018-12-06T03:52:30,2.000,7425.71,4.86,4.63,6.61,849.08,852.33,217.250000,41.01,1.0664,164,0,15.762,2.14139,4.19,52825,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6695586.000000,2052849.375000,354045.218750,28862.132813,7824.933105,2022.866699
61:54:42,1544082780,2018-12-06T07:53:00,2018-12-06T03:53:00,1.994,7426.70,4.88,4.77,6.66,849.15,852.09,215.833328,40.85,1.0660,164,0,15.764,2.14037,4.19,52833,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,6695793.000000,2052914.375000,354063.781250,28863.599609,7824.933105,2022.866699
61:55:12,1544082810,2018-12-06T07:53:30,2018-12-06T03:53:30,1.995,7427.70,4.90,4.84,6.64,849.14,852.06,215.899994,40.91,1.0659,164,0,15.764,2.12480,4.19,52839,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6696020.500000,2052985.750000,354076.156250,28863.867188,7824.933105,2022.866699
61:55:42,1544082840,2018-12-06T07:54:00,2018-12-06T03:54:00,1.999,7428.70,4.91,4.91,6.64,849.09,851.96,216.633331,41.03,1.0657,164,0,15.764,2.12658,4.19,52846,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6696287.000000,2053065.375000,354084.375000,28863.867188,7824.933105,2022.866699
61:56:12,1544082870,2018-12-06T07:54:30,2018-12-06T03:54:30,1.998,7429.70,4.94,4.99,6.68,849.13,852.00,215.149994,40.55,1.0656,164,0,15.765,2.13193,4.19,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6696587.000000,2053150.250000,354090.500000,28863.867188,7824.933105,2022.866699
61:56:42,1544082900,2018-12-06T07:55:00,2018-12-06T03:55:00,2.000,7430.70,4.93,5.04,6.68,849.16,851.83,215.766663,40.83,1.0655,164,0,15.767,2.11896,4.19,52858,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,6696881.500000,2053244.625000,354105.968750,28863.867188,7824.933105,2022.866699
61:57:12,1544082930,2018-12-06T07:55:30,2018-12-06T03:55:30,2.000,7431.70,4.95,5.12,6.70,849.19,851.79,211.600006,40.92,1.0653,164,0,15.767,2.13525,4.19,52864,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6697179.500000,2053338.750000,354123.031250,28865.599609,7824.933105,2022.866699
61:57:42,1544082960,2018-12-06T07:56:00,2018-12-06T03:56:00,2.001,7432.70,4.97,5.12,6.69,849.11,851.64,219.783340,40.79,1.0651,164,0,15.769,2.13781,4.19,52870,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6697385.500000,2053404.625000,354133.968750,28865.599609,7824.933105,2022.866699
61:58:12,1544082990,2018-12-06T07:56:30,2018-12-06T03:56:30,2.001,7433.71,4.97,5.19,6.72,849.26,851.69,218.783340,40.72,1.0651,164,0,15.768,2.14114,4.19,52875,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6697599.500000,2053468.125000,354142.562500,28865.599609,7824.933105,2022.866699
61:58:42,1544083020,2018-12-06T07:57:00,2018-12-06T03:57:00,2.002,7434.71,4.98,5.17,6.74,849.18,851.69,216.416672,40.70,1.0651,164,0,15.769,2.14037,4.19,52881,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6697860.500000,2053543.625000,354153.687500,28865.599609,7824.933105,2022.866699
61:59:12,1544083050,2018-12-06T07:57:30,2018-12-06T03:57:30,2.002,7435.71,4.99,5.20,6.74,849.18,851.76,217.533340,40.79,1.0651,164,0,15.770,2.13193,4.19,52886,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6698146.000000,2053634.125000,354169.687500,28865.599609,7824.933105,2022.866699
61:59:42,1544083080,2018-12-06T07:58:00,2018-12-06T03:58:00,2.001,7436.71,5.00,5.21,6.73,849.25,851.66,216.766663,40.77,1.0650,164,0,15.769,2.13653,4.19,52891,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6698390.500000,2053710.500000,354180.500000,28865.599609,7824.933105,2022.866699
62:00:12,1544083110,2018-12-06T07:58:30,2018-12-06T03:58:30,2.002,7437.71,5.00,5.19,6.74,849.13,851.61,217.716660,40.54,1.0649,164,0,15.770,2.13449,4.19,52896,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6698650.000000,2053794.750000,354194.781250,28865.599609,7824.933105,2022.866699
62:00:42,1544083140,2018-12-06T07:59:00,2018-12-06T03:59:00,2.003,7438.71,5.00,5.23,6.78,849.13,851.61,217.316666,40.57,1.0649,164,0,15.769,2.14011,4.19,52901,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6698891.000000,2053870.750000,354203.968750,28865.599609,7824.933105,2022.866699
62:01:12,1544083170,2018-12-06T07:59:30,2018-12-06T03:59:30,2.002,7439.71,5.01,5.22,6.74,849.05,851.63,217.600006,40.67,1.0649,164,0,15.770,2.12684,4.19,52906,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6699195.500000,2053964.625000,354220.437500,28866.933594,7824.933105,2022.866699
62:01:42,1544083200,2018-12-06T08:00:00,2018-12-06T04:00:00,2.003,7440.71,5.01,5.25,6.76,849.20,851.71,218.449997,40.73,1.0650,164,0,15.770,2.13934,4.19,52911,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6699458.000000,2054044.500000,354230.093750,28868.199219,7824.933105,2022.866699
62:02:12,1544083230,2018-12-06T08:00:30,2018-12-06T04:00:30,2.002,7441.72,5.03,5.28,6.76,849.22,851.72,214.966660,41.05,1.0649,164,0,15.769,2.14293,4.19,52915,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6699755.000000,2054138.500000,354252.156250,28871.666016,7824.933105,2022.866699
62:02:42,1544083260,2018-12-06T08:01:00,2018-12-06T04:01:00,2.005,7442.72,5.03,5.23,6.76,849.24,851.62,217.316666,40.78,1.0648,164,0,15.769,2.14242,4.19,52920,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6700042.500000,2054224.500000,354270.156250,28872.466797,7824.933105,2022.866699
62:03:12,1544083290,2018-12-06T08:01:30,2018-12-06T04:01:30,2.005,7443.72,5.05,5.26,6.76,849.29,851.72,217.000000,40.69,1.0649,164,0,15.769,2.12684,4.19,52924,1.000000,1.600000,3.066667,1.000000,1.600000,3.066667,6700307.500000,2054308.500000,354290.031250,28875.267578,7826.666504,2022.866699
62:03:42,1544083320,2018-12-06T08:02:00,2018-12-06T04:02:00,2.001,7444.72,5.04,5.25,6.76,849.37,851.78,216.866669,41.02,1.0650,164,0,15.769,2.13142,4.19,52928,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6700661.000000,2054414.875000,354303.375000,28875.933594,7826.666504,2022.866699
62:04:12,1544083350,2018-12-06T08:02:30,2018-12-06T04:02:30,2.003,7445.73,5.04,5.24,6.80,849.17,851.62,219.016663,40.79,1.0648,164,0,15.770,2.14370,4.19,52933,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,6701016.500000,2054522.875000,354314.843750,28875.933594,7826.666504,2022.866699
62:04:42,1544083380,2018-12-06T08:03:00,2018-12-06T04:03:00,2.003,7446.73,5.05,5.26,6.80,849.19,851.65,215.916672,40.95,1.0648,164,0,15.769,2.12302,4.19,52937,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6701302.000000,2054609.500000,354325.562500,28875.933594,7826.666504,2022.866699
62:05:12,1544083410,2018-12-06T08:03:30,2018-12-06T04:03:30,2.004,7447.73,5.06,5.26,6.80,849.19,851.72,217.966660,40.81,1.0648,164,0,15.769,2.13551,4.19,52941,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6701595.000000,2054690.375000,354337.843750,28877.199219,7826.666504,2022.866699
62:05:42,1544083440,2018-12-06T08:04:00,2018-12-06T04:04:00,2.005,7448.73,5.06,5.29,6.80,849.14,851.59,219.216660,41.00,1.0646,164,0,15.770,2.13909,4.19,52945,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6701888.000000,2054778.875000,354355.218750,28877.666016,7826.666504,2022.866699
62:06:12,1544083470,2018-12-06T08:04:30,2018-12-06T04:04:30,2.004,7449.74,5.06,5.26,6.76,849.19,851.65,219.350006,40.89,1.0647,164,0,15.769,2.14370,4.19,52949,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6702208.500000,2054874.625000,354377.500000,28878.066406,7826.666504,2022.866699
62:06:42,1544083500,2018-12-06T08:05:00,2018-12-06T04:05:00,2.002,7450.74,5.07,5.30,6.78,849.21,851.72,217.916672,41.15,1.0648,164,0,15.769,2.13909,4.19,52953,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,6702562.500000,2054985.625000,354394.781250,28879.400391,7826.666504,2022.866699
62:07:12,1544083530,2018-12-06T08:05:30,2018-12-06T04:05:30,2.000,7451.74,5.07,5.26,6.78,849.21,851.72,216.399994,41.17,1.0648,164,0,15.769,2.11870,4.19,52957,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6702786.500000,2055055.250000,354413.218750,28879.400391,7826.666504,2022.866699
62:07:42,1544083560,2018-12-06T08:06:00,2018-12-06T04:06:00,2.002,7452.74,5.07,5.26,6.80,849.29,851.67,219.183334,41.07,1.0647,164,0,15.770,2.13679,4.19,52961,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,6703030.000000,2055127.250000,354425.843750,28879.400391,7826.666504,2022.866699
62:08:12,1544083590,2018-12-06T08:06:30,2018-12-06T04:06:30,2.004,7453.75,5.08,5.25,6.78,849.21,851.82,217.116669,40.85,1.0649,164,0,15.769,2.12607,4.19,52964,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,6703454.000000,2055255.750000,354443.625000,28879.400391,7826.666504,2022.866699
62:08:42,1544083620,2018-12-06T08:07:00,2018-12-06T04:07:00,2.001,7454.75,5.08,5.23,6.80,849.29,851.85,216.366669,41.08,1.0649,164,0,15.769,2.13781,4.19,52968,1.400000,2.700000,3.333333,1.400000,2.700000,3.333333,6703815.500000,2055366.500000,354458.843750,28879.933594,7827.200195,2022.866699
62:09:12,1544083650,2018-12-06T08:07:30,2018-12-06T04:07:30,2.004,7455.75,5.08,5.24,6.84,849.29,851.87,217.350006,40.96,1.0649,164,0,15.770,2.11845,4.19,52972,0.600000,1.100000,1.933333,0.600000,1.100000,1.933333,6704049.500000,2055438.625000,354471.312500,28881.933594,7828.399902,2022.866699
62:09:42,1544083680,2018-12-06T08:08:00,2018-12-06T04:08:00,2.004,7456.75,5.07,5.25,6.82,849.19,851.77,217.500000,40.82,1.0648,164,0,15.769,2.14165,4.19,52975,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,6704278.500000,2055505.750000,354484.968750,28883.800781,7828.399902,2022.866699
62:10:12,1544083710,2018-12-06T08:08:30,2018-12-06T04:08:30,2.004,7457.75,5.08,5.24,6.84,849.26,851.75,213.399994,40.88,1.0648,164,0,15.768,2.11693,4.19,52979,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,6704549.000000,2055587.375000,354498.781250,28886.400391,7828.399902,2022.866699
62:10:42,1544083740,2018-12-06T08:09:00,2018-12-06T04:09:00,2.003,7458.76,5.08,5.25,6.82,849.16,851.77,220.466660,40.80,1.0648,164,0,15.768,2.14344,4.19,52982,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,6704769.000000,2055650.875000,354512.312500,28888.132813,7828.399902,2022.866699
62:11:12,1544083770,2018-12-06T08:09:30,2018-12-06T04:09:30,2.004,7459.76,5.09,5.22,6.82,849.29,851.82,217.483337,41.18,1.0648,164,0,15.769,2.14575,4.19,52985,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6705022.500000,2055731.750000,354526.562500,28888.132813,7828.399902,2022.866699
62:11:42,1544083800,2018-12-06T08:10:00,2018-12-06T04:10:00,2.003,7460.76,5.09,5.22,6.84,849.26,851.74,217.666672,40.89,1.0647,164,0,15.770,2.13832,4.19,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6705277.000000,2055806.125000,354537.375000,28888.666016,7828.399902,2022.866699
62:12:12,1544083830,2018-12-06T08:10:30,2018-12-06T04:10:30,2.004,7461.76,5.09,5.22,6.84,849.21,851.85,217.716660,40.87,1.0649,164,0,15.769,2.13883,4.19,52992,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,6705494.500000,2055867.625000,354548.687500,28890.400391,7828.666504,2023.133301
62:12:42,1544083860,2018-12-06T08:11:00,2018-12-06T04:11:00,2.003,7462.77,5.09,5.24,6.84,849.23,851.87,216.449997,40.95,1.0649,164,0,15.768,2.11769,4.19,52995,0.100000,1.366667,3.100000,0.100000,1.366667,3.100000,6705702.500000,2055926.875000,354559.031250,28895.066406,7830.133301,2024.599976
62:13:12,1544083890,2018-12-06T08:11:30,2018-12-06T04:11:30,2.003,7463.77,5.09,5.26,6.80,849.29,851.77,217.516663,41.15,1.0647,164,0,15.768,2.11845,4.19,52998,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6705936.000000,2055999.375000,354564.843750,28895.066406,7830.133301,2024.599976
62:13:42,1544083920,2018-12-06T08:12:00,2018-12-06T04:12:00,2.003,7464.77,5.10,5.24,6.84,849.34,851.95,217.983337,41.03,1.0649,164,0,15.768,2.13091,4.19,53001,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6706192.500000,2056083.500000,354575.156250,28895.066406,7830.133301,2024.599976
62:14:12,1544083950,2018-12-06T08:12:30,2018-12-06T04:12:30,2.003,7465.77,5.10,5.27,6.82,849.29,851.90,218.433334,41.18,1.0649,164,0,15.769,2.14216,4.19,53004,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6706480.000000,2056173.500000,354590.218750,28896.800781,7830.133301,2024.599976
62:14:42,1544083980,2018-12-06T08:13:00,2018-12-06T04:13:00,2.003,7466.77,5.09,5.22,6.84,849.31,851.87,217.083328,41.09,1.0649,164,0,15.769,2.11845,4.19,53007,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,6706777.000000,2056262.625000,354601.500000,28896.800781,7830.133301,2024.599976
62:15:12,1544084010,2018-12-06T08:13:30,2018-12-06T04:13:30,2.001,7467.77,5.10,5.26,6.84,849.37,852.00,217.600006,41.12,1.0650,164,0,15.770,2.12785,4.19,53010,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,6707031.500000,2056340.750000,354611.968750,28898.466797,7830.133301,2024.599976
62:15:42,1544084040,2018-12-06T08:14:00,2018-12-06T04:14:00,2.004,7468.78,5.09,5.22,6.82,849.29,852.00,219.683334,41.10,1.0650,164,0,15.769,2.13168,4.19,53013,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,6707208.500000,2056396.000000,354618.906250,28898.466797,7830.133301,2024.599976
62:16:12,1544084070,2018-12-06T08:14:30,2018-12-06T04:14:30,2.003,7469.78,5.09,5.26,6.82,849.36,851.90,219.716660,41.00,1.0649,164,0,15.769,2.13909,4.19,53016,1.000000,3.066667,3.900000,1.000000,3.066667,3.900000,6707503.500000,2056489.750000,354638.625000,28901.732422,7831.466797,2024.599976
62:16:42,1544084100,2018-12-06T08:15:00,2018-12-06T04:15:00,2.005,7470.78,5.09,5.18,6.84,849.21,852.03,211.416672,40.89,1.0651,164,0,15.763,2.13168,4.11,53006,1.000000,3.200000,3.466667,1.000000,3.200000,3.466667,6707806.000000,2056582.875000,354660.781250,28905.533203,7831.866699,2024.599976
62:17:12,1544084130,2018-12-06T08:15:30,2018-12-06T04:15:30,2.003,7471.78,5.09,5.00,6.85,849.26,852.32,217.283340,40.95,1.0654,164,0,15.761,2.13551,4.11,52990,0.066667,3.333333,3.333333,0.066667,3.333333,3.333333,6708077.000000,2056667.625000,354689.375000,28908.599609,7831.866699,2024.599976
62:17:42,1544084160,2018-12-06T08:16:00,2018-12-06T04:16:00,2.001,7472.78,5.07,4.83,6.82,849.21,852.35,217.550003,40.99,1.0656,164,0,15.759,2.13091,4.10,52974,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6708249.500000,2056722.750000,354701.375000,28908.599609,7831.866699,2024.599976
62:18:12,1544084190,2018-12-06T08:16:30,2018-12-06T04:16:30,2.000,7473.78,5.05,4.73,6.78,849.27,852.58,216.916672,41.17,1.0659,164,0,15.758,2.11667,4.10,52957,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6708525.000000,2056808.875000,354717.625000,28908.599609,7831.866699,2024.599976
62:18:42,1544084220,2018-12-06T08:17:00,2018-12-06T04:17:00,1.999,7474.78,5.05,4.61,6.78,849.21,852.74,214.883331,41.40,1.0661,164,0,15.757,2.12175,4.10,52941,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6708770.000000,2056889.250000,354730.625000,28908.599609,7831.866699,2024.599976
62:19:12,1544084250,2018-12-06T08:17:30,2018-12-06T04:17:30,1.998,7475.78,5.02,4.61,6.75,849.33,852.61,219.750000,41.29,1.0661,164,0,15.753,2.13909,4.09,52925,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6708962.000000,2056947.250000,354736.218750,28908.599609,7831.866699,2024.599976
62:19:42,1544084280,2018-12-06T08:18:00,2018-12-06T04:18:00,1.997,7476.78,5.00,4.45,6.76,849.25,852.80,214.616669,41.32,1.0664,164,0,15.752,2.13986,4.09,52909,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6709178.500000,2057012.500000,354748.156250,28908.599609,7831.866699,2024.599976
62:20:12,1544084310,2018-12-06T08:18:30,2018-12-06T04:18:30,1.998,7477.78,4.99,4.38,6.76,849.31,852.96,215.533340,41.46,1.0666,164,0,15.752,2.11947,4.08,52892,1.000000,1.666667,3.200000,1.000000,1.666667,3.200000,6709468.500000,2057100.000000,354761.781250,28911.732422,7833.666504,2024.599976
62:20:42,1544084340,2018-12-06T08:19:00,2018-12-06T04:19:00,1.994,7478.78,4.97,4.36,6.72,849.26,853.04,216.666672,41.44,1.0668,164,0,15.750,2.12505,4.09,52876,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,6709658.000000,2057161.250000,354772.968750,28912.132813,7833.666504,2024.599976
62:21:12,1544084370,2018-12-06T08:19:30,2018-12-06T04:19:30,1.996,7479.77,4.96,4.27,6.67,849.31,853.16,213.216660,41.52,1.0670,164,0,15.749,2.11667,4.09,52860,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,6709851.000000,2057219.875000,354776.687500,28912.132813,7833.666504,2024.599976
62:21:42,1544084400,2018-12-06T08:20:00,2018-12-06T04:20:00,1.995,7480.77,4.94,4.24,6.71,849.42,853.24,218.983337,41.58,1.0672,164,0,15.750,2.13781,4.09,52844,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,6710063.500000,2057284.000000,354791.687500,28914.732422,7833.666504,2024.599976
62:22:12,1544084430,2018-12-06T08:20:30,2018-12-06T04:20:30,1.998,7481.77,4.93,4.16,6.70,849.37,853.20,216.866669,41.63,1.0671,164,0,15.750,2.12327,4.08,52828,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,6710294.000000,2057352.500000,354807.781250,28917.267578,7833.666504,2024.599976
62:22:42,1544084460,2018-12-06T08:21:00,2018-12-06T04:21:00,1.988,7482.77,4.90,4.12,6.66,849.38,853.28,211.633331,41.53,1.0674,163,0,15.748,2.11769,4.08,52811,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6710555.000000,2057429.375000,354817.437500,28917.533203,7833.666504,2024.599976
62:23:12,1544084490,2018-12-06T08:21:30,2018-12-06T04:21:30,2.001,7483.77,4.90,4.09,6.66,849.35,853.31,218.666672,41.49,1.0674,163,0,15.795,2.14011,4.19,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6710815.000000,2057506.000000,354830.312500,28917.533203,7833.666504,2024.599976
62:23:42,1544084520,2018-12-06T08:22:00,2018-12-06T04:22:00,2.003,7484.77,4.89,4.26,6.66,849.48,853.13,218.833328,41.52,1.0672,163,0,15.798,2.12556,4.19,52810,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6711070.000000,2057573.125000,354844.031250,28917.533203,7833.666504,2024.599976
62:24:12,1544084550,2018-12-06T08:22:30,2018-12-06T04:22:30,2.005,7485.77,4.89,4.43,6.63,849.35,852.82,218.216660,41.45,1.0668,163,0,15.801,2.12607,4.19,52818,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,6711394.000000,2057668.750000,354858.781250,28917.533203,7833.666504,2024.599976
62:24:42,1544084580,2018-12-06T08:23:00,2018-12-06T04:23:00,2.001,7486.77,4.89,4.63,6.62,849.32,852.64,218.449997,41.22,1.0666,163,0,15.804,2.12556,4.19,52826,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,6711651.000000,2057747.625000,354869.500000,28917.533203,7833.666504,2024.599976
62:25:12,1544084610,2018-12-06T08:23:30,2018-12-06T04:23:30,2.006,7487.77,4.91,4.76,6.66,849.27,852.45,220.783340,41.29,1.0663,163,0,15.805,2.14370,4.19,52833,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6711863.500000,2057813.500000,354874.625000,28917.533203,7833.666504,2024.599976
62:25:42,1544084640,2018-12-06T08:24:00,2018-12-06T04:24:00,2.003,7488.78,4.92,4.83,6.65,849.40,852.29,217.566666,41.22,1.0661,163,0,15.804,2.12200,4.19,52840,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6712034.000000,2057865.250000,354883.156250,28917.533203,7833.666504,2024.599976
62:26:12,1544084670,2018-12-06T08:24:30,2018-12-06T04:24:30,2.004,7489.78,4.93,4.92,6.70,849.29,852.19,218.716660,41.23,1.0659,163,0,15.807,2.13807,4.19,52847,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6712269.500000,2057939.250000,354895.906250,28917.533203,7833.666504,2024.599976
62:26:42,1544084700,2018-12-06T08:25:00,2018-12-06T04:25:00,2.006,7490.78,4.93,4.98,6.71,849.16,851.98,218.933334,41.15,1.0656,163,0,15.807,2.13142,4.19,52853,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6712470.500000,2058003.750000,354903.562500,28917.533203,7833.666504,2024.599976
62:27:12,1544084730,2018-12-06T08:25:30,2018-12-06T04:25:30,2.006,7491.78,4.94,5.02,6.70,849.31,852.13,218.800003,41.08,1.0658,163,0,15.809,2.14678,4.19,52859,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6712721.000000,2058082.125000,354907.156250,28917.533203,7833.666504,2024.599976
62:27:42,1544084760,2018-12-06T08:26:00,2018-12-06T04:26:00,2.006,7492.79,4.95,5.07,6.66,849.26,852.00,217.383331,41.00,1.0656,163,0,15.809,2.12404,4.19,52865,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,6712934.500000,2058146.375000,354920.218750,28917.533203,7833.666504,2024.599976
62:28:12,1544084790,2018-12-06T08:26:30,2018-12-06T04:26:30,2.006,7493.79,4.96,5.07,6.72,849.36,852.02,218.383331,41.06,1.0656,163,0,15.808,2.12327,4.19,52871,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,6713169.000000,2058218.375000,354936.093750,28917.533203,7833.666504,2024.599976
62:28:42,1544084820,2018-12-06T08:27:00,2018-12-06T04:27:00,2.006,7494.79,4.97,5.11,6.74,849.36,852.02,217.466660,41.29,1.0655,163,0,15.809,2.13193,4.19,52876,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6713369.500000,2058277.375000,354942.906250,28917.533203,7833.666504,2024.599976
62:29:12,1544084850,2018-12-06T08:27:30,2018-12-06T04:27:30,2.008,7495.80,4.98,5.17,6.72,849.46,852.10,218.533340,41.34,1.0656,163,0,15.809,2.15012,4.19,52882,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6713591.500000,2058346.375000,354952.843750,28917.666016,7833.666504,2024.599976
62:29:42,1544084880,2018-12-06T08:28:00,2018-12-06T04:28:00,2.005,7496.80,4.98,5.16,6.76,849.49,852.05,219.183334,41.13,1.0655,163,0,15.812,2.13244,4.19,52887,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,6713878.500000,2058437.875000,354977.375000,28922.466797,7833.666504,2024.599976
62:30:12,1544084910,2018-12-06T08:28:30,2018-12-06T04:28:30,2.008,7497.81,4.99,5.21,6.76,849.39,851.89,217.383331,41.40,1.0653,163,0,15.809,2.12251,4.19,52892,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,6714146.500000,2058518.125000,354987.687500,28922.599609,7833.666504,2024.599976
62:30:42,1544084940,2018-12-06T08:29:00,2018-12-06T04:29:00,2.008,7498.81,4.98,5.21,6.76,849.39,851.84,219.766663,41.16,1.0653,163,0,15.812,2.12989,4.19,52897,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6714342.000000,2058576.000000,354996.500000,28922.599609,7833.666504,2024.599976
62:31:12,1544084970,2018-12-06T08:29:30,2018-12-06T04:29:30,2.008,7499.81,4.99,5.22,6.78,849.28,851.89,218.300003,41.15,1.0653,163,0,15.810,2.13244,4.19,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6714563.500000,2058644.250000,355004.093750,28922.599609,7833.666504,2024.599976
62:31:42,1544085000,2018-12-06T08:30:00,2018-12-06T04:30:00,2.009,7500.82,4.99,5.23,6.70,849.34,851.71,218.483337,41.12,1.0651,163,0,15.812,2.15244,4.19,52907,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,6714798.000000,2058710.500000,355015.437500,28922.666016,7833.666504,2024.599976
62:32:12,1544085030,2018-12-06T08:30:30,2018-12-06T04:30:30,2.008,7501.82,4.99,5.24,6.76,849.23,851.79,217.416672,41.03,1.0652,163,0,15.814,2.13270,4.19,52912,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6715031.500000,2058774.750000,355023.843750,28924.333984,7833.666504,2024.599976
62:32:42,1544085060,2018-12-06T08:31:00,2018-12-06T04:31:00,2.007,7502.83,5.01,5.26,6.74,849.31,851.76,218.233337,41.16,1.0650,163,0,15.813,2.13397,4.19,52916,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6715238.500000,2058836.250000,355029.156250,28925.199219,7833.666504,2024.599976
62:33:12,1544085090,2018-12-06T08:31:30,2018-12-06T04:31:30,2.008,7503.83,5.00,5.28,6.74,849.36,851.71,216.583328,41.13,1.0650,163,0,15.813,2.13960,4.19,52921,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6715448.500000,2058900.375000,355039.843750,28926.000000,7833.666504,2024.599976
62:33:42,1544085120,2018-12-06T08:32:00,2018-12-06T04:32:00,2.008,7504.83,5.01,5.30,6.74,849.43,851.91,220.016663,40.99,1.0652,163,0,15.812,2.14473,4.19,52925,0.500000,0.866667,1.366667,0.500000,0.866667,1.366667,6715656.500000,2058965.125000,355048.625000,28926.933594,7834.600098,2024.599976
62:34:12,1544085150,2018-12-06T08:32:30,2018-12-06T04:32:30,2.008,7505.84,5.00,5.29,6.78,849.38,851.84,214.816666,41.11,1.0652,163,0,15.813,2.12531,4.19,52930,1.133333,2.000000,2.866667,1.133333,2.000000,2.866667,6715930.000000,2059054.125000,355074.625000,28929.599609,7835.466797,2024.599976
62:34:42,1544085180,2018-12-06T08:33:00,2018-12-06T04:33:00,2.008,7506.84,5.01,5.29,6.78,849.41,851.91,218.300003,41.01,1.0652,163,0,15.812,2.12938,4.19,52934,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,6716098.000000,2059108.875000,355081.437500,28931.333984,7835.466797,2024.599976
62:35:12,1544085210,2018-12-06T08:33:30,2018-12-06T04:33:30,2.008,7507.85,5.03,5.26,6.76,849.53,852.01,220.583328,41.05,1.0653,163,0,15.812,2.14191,4.19,52938,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,6716333.000000,2059183.875000,355091.093750,28931.333984,7835.466797,2024.599976
62:35:42,1544085240,2018-12-06T08:34:00,2018-12-06T04:34:00,2.007,7508.85,5.01,5.29,6.78,849.43,851.91,220.949997,41.03,1.0652,163,0,15.813,2.14935,4.19,52942,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6716603.500000,2059267.500000,355098.156250,28931.466797,7835.466797,2024.599976
62:36:12,1544085270,2018-12-06T08:34:30,2018-12-06T04:34:30,2.009,7509.86,5.02,5.26,6.80,849.40,851.78,219.666672,41.05,1.0650,163,0,15.812,2.13934,4.19,52946,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,6716882.000000,2059354.000000,355111.781250,28933.132813,7835.466797,2024.599976
62:36:42,1544085300,2018-12-06T08:35:00,2018-12-06T04:35:00,2.007,7510.86,5.02,5.27,6.75,849.35,851.78,218.016663,41.26,1.0650,163,0,15.813,2.13602,4.19,52950,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6717125.500000,2059423.750000,355119.781250,28933.132813,7835.466797,2024.599976
62:37:12,1544085330,2018-12-06T08:35:30,2018-12-06T04:35:30,2.009,7511.87,5.03,5.26,6.79,849.40,851.93,221.316666,40.93,1.0652,163,0,15.812,2.14652,4.19,52954,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6717426.500000,2059520.000000,355128.687500,28933.132813,7835.466797,2024.599976
62:37:42,1544085360,2018-12-06T08:36:00,2018-12-06T04:36:00,2.008,7512.87,5.03,5.22,6.81,849.42,851.83,215.850006,41.07,1.0651,163,0,15.812,2.12964,4.19,52958,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6717648.000000,2059591.250000,355132.312500,28933.132813,7835.466797,2024.599976
62:38:12,1544085390,2018-12-06T08:36:30,2018-12-06T04:36:30,2.007,7513.87,5.03,5.26,6.76,849.27,851.88,219.366669,41.29,1.0651,163,0,15.813,2.14216,4.19,52962,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6717812.500000,2059642.250000,355141.968750,28933.867188,7835.466797,2024.599976
62:38:42,1544085420,2018-12-06T08:37:00,2018-12-06T04:37:00,2.007,7514.88,5.03,5.26,6.76,849.40,851.80,218.516663,41.28,1.0650,163,0,15.812,2.12607,4.19,52966,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6717999.000000,2059699.375000,355150.906250,28934.867188,7835.466797,2024.599976
62:39:12,1544085450,2018-12-06T08:37:30,2018-12-06T04:37:30,2.007,7515.88,5.03,5.23,6.80,849.40,851.83,221.649994,41.35,1.0650,163,0,15.809,2.13909,4.19,52969,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,6718243.500000,2059775.500000,355159.312500,28934.867188,7835.466797,2024.599976
62:39:42,1544085480,2018-12-06T08:38:00,2018-12-06T04:38:00,2.007,7516.88,5.03,5.24,6.80,849.37,851.85,217.800003,41.35,1.0651,163,0,15.812,2.12913,4.19,52973,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,6718451.000000,2059838.375000,355168.156250,28935.132813,7835.466797,2024.599976
62:40:12,1544085510,2018-12-06T08:38:30,2018-12-06T04:38:30,2.007,7517.89,5.03,5.27,6.78,849.42,852.03,220.016663,41.31,1.0653,163,0,15.812,2.14935,4.19,52977,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,6718676.500000,2059911.250000,355186.500000,28936.599609,7835.466797,2024.599976
62:40:42,1544085540,2018-12-06T08:39:00,2018-12-06T04:39:00,2.007,7518.89,5.03,5.24,6.78,849.45,852.01,219.666672,41.46,1.0653,163,0,15.810,2.14627,4.19,52980,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6718954.000000,2059994.875000,355204.687500,28936.599609,7835.466797,2024.599976
62:41:12,1544085570,2018-12-06T08:39:30,2018-12-06T04:39:30,2.007,7519.89,5.03,5.25,6.82,849.35,852.03,218.500000,41.56,1.0653,163,0,15.812,2.12099,4.19,52983,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6719179.500000,2060060.875000,355215.375000,28936.599609,7835.466797,2024.599976
62:41:42,1544085600,2018-12-06T08:40:00,2018-12-06T04:40:00,2.006,7520.90,5.03,5.23,6.80,849.50,852.03,221.566666,41.38,1.0653,163,0,15.810,2.13321,4.19,52987,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6719431.500000,2060139.750000,355225.218750,28936.599609,7835.466797,2024.599976
62:42:12,1544085630,2018-12-06T08:40:30,2018-12-06T04:40:30,2.007,7521.90,5.03,5.23,6.80,849.53,851.98,221.683334,41.45,1.0652,163,0,15.812,2.15476,4.19,52990,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,6719637.000000,2060200.625000,355233.906250,28936.599609,7835.466797,2024.599976
62:42:42,1544085660,2018-12-06T08:41:00,2018-12-06T04:41:00,2.006,7522.91,5.04,5.26,6.81,849.55,852.01,215.866669,41.56,1.0652,163,0,15.810,2.12913,4.19,52993,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6719872.000000,2060270.375000,355240.781250,28937.466797,7835.466797,2024.599976
62:43:12,1544085690,2018-12-06T08:41:30,2018-12-06T04:41:30,2.009,7523.91,5.03,5.23,6.77,849.55,852.03,223.116669,41.49,1.0653,163,0,15.810,2.14652,4.19,52996,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6720127.500000,2060350.875000,355253.437500,28938.400391,7835.466797,2024.599976
62:43:42,1544085720,2018-12-06T08:42:00,2018-12-06T04:42:00,2.008,7524.92,5.03,5.20,6.78,849.48,852.14,218.416672,41.30,1.0654,163,0,15.812,2.12251,4.19,53000,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,6720404.500000,2060440.000000,355269.781250,28942.466797,7835.466797,2024.599976
62:44:12,1544085750,2018-12-06T08:42:30,2018-12-06T04:42:30,2.007,7525.92,5.03,5.27,6.82,849.42,852.09,219.050003,41.18,1.0654,163,0,15.810,2.14961,4.19,53003,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,6720675.000000,2060524.500000,355282.093750,28943.599609,7835.466797,2024.599976
62:44:42,1544085780,2018-12-06T08:43:00,2018-12-06T04:43:00,2.008,7526.92,5.04,5.23,6.78,849.40,852.09,219.699997,41.43,1.0653,163,0,15.810,2.12709,4.19,53006,0.866667,1.000000,1.866667,0.866667,1.000000,1.866667,6720943.500000,2060606.875000,355293.156250,28945.333984,7837.200195,2024.599976
62:45:12,1544085810,2018-12-06T08:43:30,2018-12-06T04:43:30,2.006,7527.92,5.03,5.20,6.83,849.58,852.11,215.550003,41.18,1.0654,163,0,15.810,2.14037,4.19,53009,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6721165.500000,2060673.125000,355304.218750,28945.333984,7837.200195,2024.599976
62:45:42,1544085840,2018-12-06T08:44:00,2018-12-06T04:44:00,2.007,7528.93,5.03,5.21,6.79,849.45,852.06,220.033340,41.38,1.0653,163,0,15.810,2.13832,4.19,53012,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6721360.000000,2060733.750000,355317.562500,28945.333984,7837.200195,2024.599976
62:46:12,1544085870,2018-12-06T08:44:30,2018-12-06T04:44:30,2.006,7529.93,5.03,5.22,6.76,849.50,852.19,218.916672,41.49,1.0655,163,0,15.809,2.12684,4.19,53014,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6721650.500000,2060825.875000,355337.781250,28945.333984,7837.200195,2024.599976
62:46:42,1544085900,2018-12-06T08:45:00,2018-12-06T04:45:00,2.007,7530.94,5.02,5.19,6.80,849.40,852.09,220.649994,41.34,1.0654,163,0,15.809,2.14627,4.19,53017,0.300000,0.800000,1.733333,0.300000,0.800000,1.733333,6721861.000000,2060892.375000,355347.687500,28947.132813,7838.666504,2024.599976
62:47:12,1544085930,2018-12-06T08:45:30,2018-12-06T04:45:30,2.007,7531.94,5.04,5.18,6.81,849.53,852.22,217.866669,41.29,1.0655,163,0,15.806,2.12531,4.11,53008,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,6722091.000000,2060962.500000,355361.625000,28948.800781,7838.933105,2024.599976
62:47:42,1544085960,2018-12-06T08:46:00,2018-12-06T04:46:00,2.006,7532.94,5.03,5.01,6.78,849.53,852.40,219.416672,41.33,1.0658,163,0,15.803,2.12251,4.10,52991,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6722341.500000,2061042.000000,355370.843750,28948.800781,7838.933105,2024.599976
62:48:12,1544085990,2018-12-06T08:46:30,2018-12-06T04:46:30,2.006,7533.95,5.01,4.85,6.78,849.54,852.59,218.783340,41.46,1.0661,163,0,15.799,2.12709,4.10,52975,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6722673.000000,2061147.750000,355377.843750,28950.533203,7838.933105,2024.599976
62:48:42,1544086020,2018-12-06T08:47:00,2018-12-06T04:47:00,2.004,7534.95,5.00,4.75,6.71,849.46,852.88,217.933334,41.30,1.0665,163,0,15.801,2.13270,4.10,52959,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6722943.500000,2061234.125000,355387.843750,28950.533203,7838.933105,2024.599976
62:49:12,1544086050,2018-12-06T08:47:30,2018-12-06T04:47:30,2.002,7535.95,4.99,4.59,6.78,849.59,852.98,218.716660,41.53,1.0666,163,0,15.797,2.15038,4.09,52942,0.933333,2.233333,3.766667,0.933333,2.233333,3.766667,6723202.500000,2061314.375000,355409.500000,28955.666016,7840.666504,2024.599976
62:49:42,1544086080,2018-12-06T08:48:00,2018-12-06T04:48:00,2.003,7536.95,4.96,4.48,6.76,849.49,853.01,219.583328,41.32,1.0668,163,0,15.796,2.14242,4.09,52926,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6723464.500000,2061394.875000,355427.843750,28957.132813,7840.666504,2024.599976
62:50:12,1544086110,2018-12-06T08:48:30,2018-12-06T04:48:30,2.002,7537.95,4.94,4.41,6.68,849.68,853.09,217.016663,40.99,1.0670,163,0,15.794,2.12582,4.09,52910,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,6723680.000000,2061457.375000,355436.687500,28958.400391,7840.666504,2024.599976
62:50:42,1544086140,2018-12-06T08:49:00,2018-12-06T04:49:00,2.000,7538.95,4.93,4.36,6.69,849.47,853.28,215.300003,40.87,1.0673,163,0,15.794,2.12505,4.09,52894,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,6723862.000000,2061512.000000,355450.218750,28959.199219,7840.666504,2024.599976
62:51:12,1544086170,2018-12-06T08:49:30,2018-12-06T04:49:30,2.000,7539.95,4.91,4.30,6.70,849.63,853.33,218.216660,41.03,1.0674,163,0,15.792,2.12785,4.09,52877,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6724078.500000,2061580.750000,355459.687500,28959.199219,7840.666504,2024.599976
62:51:42,1544086200,2018-12-06T08:50:00,2018-12-06T04:50:00,2.001,7540.96,4.89,4.29,6.66,849.63,853.31,217.516663,40.40,1.0675,163,0,15.792,2.13372,4.09,52861,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6724318.000000,2061658.375000,355474.093750,28959.199219,7840.666504,2024.599976
62:52:12,1544086230,2018-12-06T08:50:30,2018-12-06T04:50:30,1.999,7541.95,4.87,4.22,6.64,849.62,853.39,221.266663,40.47,1.0677,163,0,15.791,2.14447,4.09,52845,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6724546.000000,2061732.250000,355489.156250,28959.199219,7840.666504,2024.599976
62:52:42,1544086260,2018-12-06T08:51:00,2018-12-06T04:51:00,2.000,7542.96,4.86,4.16,6.62,849.57,853.47,220.416672,40.38,1.0678,163,0,15.792,2.14344,4.08,52828,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6724799.500000,2061806.375000,355504.500000,28959.199219,7840.666504,2024.599976
62:53:12,1544086290,2018-12-06T08:51:30,2018-12-06T04:51:30,1.997,7543.95,4.84,4.14,6.61,849.60,853.57,218.100006,40.54,1.0680,163,0,15.792,2.13525,4.08,52812,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6725037.500000,2061874.375000,355515.312500,28959.199219,7840.666504,2024.599976
62:53:42,1544086320,2018-12-06T08:52:00,2018-12-06T04:52:00,2.002,7544.96,4.82,4.13,6.59,849.60,853.55,218.716660,40.71,1.0681,163,0,15.794,2.14704,4.19,52802,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6725301.000000,2061953.875000,355523.843750,28959.199219,7840.666504,2024.599976
62:54:12,1544086350,2018-12-06T08:52:30,2018-12-06T04:52:30,1.993,7545.95,4.81,4.29,6.58,849.63,853.35,218.166672,41.06,1.0678,163,0,15.798,2.13423,4.19,52812,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6725509.000000,2062017.375000,355532.437500,28959.199219,7840.666504,2024.599976
62:54:42,1544086380,2018-12-06T08:53:00,2018-12-06T04:53:00,2.000,7546.95,4.81,4.49,6.57,849.63,852.92,219.383331,41.02,1.0673,163,0,15.803,2.13091,4.19,52820,0.533333,1.266667,3.300000,0.533333,1.266667,3.300000,6725755.000000,2062093.625000,355548.156250,28961.132813,7842.600098,2026.333374
62:55:12,1544086410,2018-12-06T08:53:30,2018-12-06T04:53:30,2.001,7547.96,4.81,4.62,6.57,849.60,852.73,218.416672,40.88,1.0671,163,0,15.803,2.13015,4.19,52828,1.000000,1.866667,3.533333,1.000000,1.866667,3.533333,6726043.500000,2062184.375000,355563.156250,28963.666016,7844.133301,2026.333374
62:55:42,1544086440,2018-12-06T08:54:00,2018-12-06T04:54:00,2.001,7548.96,4.82,4.74,6.58,849.70,852.67,217.983337,40.64,1.0670,163,0,15.805,2.13270,4.19,52835,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6726311.500000,2062269.125000,355579.031250,28964.933594,7844.133301,2026.333374
62:56:12,1544086470,2018-12-06T08:54:30,2018-12-06T04:54:30,2.001,7549.96,4.82,4.86,6.61,849.73,852.50,216.550003,40.52,1.0667,163,0,15.806,2.14011,4.19,52842,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,6726535.000000,2062337.125000,355596.781250,28966.267578,7844.133301,2026.333374
62:56:42,1544086500,2018-12-06T08:55:00,2018-12-06T04:55:00,2.003,7550.96,4.83,4.95,6.59,849.70,852.51,215.083328,40.54,1.0667,163,0,15.807,2.12429,4.19,52849,0.300000,2.933333,2.933333,0.300000,2.933333,2.933333,6726769.500000,2062413.125000,355615.375000,28969.800781,7844.133301,2026.333374
62:57:12,1544086530,2018-12-06T08:55:30,2018-12-06T04:55:30,2.002,7551.96,4.83,5.00,6.59,849.72,852.28,217.316666,40.67,1.0664,163,0,15.807,2.13679,4.19,52855,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,6727015.000000,2062490.875000,355628.437500,28971.400391,7844.133301,2026.333374
62:57:42,1544086560,2018-12-06T08:56:00,2018-12-06T04:56:00,2.002,7552.96,4.84,5.05,6.61,849.80,852.20,220.366669,40.29,1.0663,163,0,15.809,2.14678,4.19,52861,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6727285.000000,2062571.750000,355636.843750,28971.400391,7844.133301,2026.333374
62:58:12,1544086590,2018-12-06T08:56:30,2018-12-06T04:56:30,2.004,7553.96,4.84,5.08,6.61,849.65,852.15,219.516663,40.34,1.0662,163,0,15.808,2.14550,4.19,52867,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6727616.500000,2062676.625000,355648.156250,28973.132813,7844.133301,2026.333374
62:58:42,1544086620,2018-12-06T08:57:00,2018-12-06T04:57:00,2.004,7554.97,4.85,5.08,6.63,849.90,852.14,219.500000,40.43,1.0662,163,0,15.808,2.13397,4.19,52872,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,6727955.500000,2062782.125000,355661.312500,28973.199219,7844.200195,2026.400024
62:59:12,1544086650,2018-12-06T08:57:30,2018-12-06T04:57:30,2.004,7555.97,4.85,5.16,6.59,849.59,851.96,219.350006,40.18,1.0660,163,0,15.809,2.13474,4.19,52878,1.500000,2.233333,5.566667,1.500000,2.233333,5.566667,6728351.500000,2062901.875000,355684.031250,28976.599609,7847.600098,2028.066650
62:59:42,1544086680,2018-12-06T08:58:00,2018-12-06T04:58:00,2.004,7556.97,4.84,5.12,6.63,849.57,852.02,217.716660,40.17,1.0661,163,0,15.810,2.12277,4.19,52883,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,6728737.500000,2063012.875000,355702.093750,28977.867188,7847.600098,2028.066650
63:00:12,1544086710,2018-12-06T08:58:30,2018-12-06T04:58:30,2.005,7557.97,4.85,5.17,6.61,849.64,852.04,219.583328,40.13,1.0661,163,0,15.812,2.14986,4.19,52889,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6729076.500000,2063108.125000,355714.312500,28979.867188,7847.600098,2028.066650
63:00:42,1544086740,2018-12-06T08:59:00,2018-12-06T04:59:00,2.004,7558.97,4.85,5.17,6.64,849.67,852.02,218.583328,39.84,1.0661,163,0,15.809,2.13193,4.19,52894,1.300000,3.233333,3.233333,1.300000,3.233333,3.233333,6729461.000000,2063221.875000,355737.500000,28981.867188,7847.600098,2028.066650
63:01:12,1544086770,2018-12-06T08:59:30,2018-12-06T04:59:30,2.006,7559.98,4.85,5.19,6.62,849.62,851.96,220.350006,40.37,1.0660,163,0,15.809,2.13295,4.19,52899,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,6729865.000000,2063338.875000,355754.437500,28983.466797,7847.600098,2028.066650
63:01:42,1544086800,2018-12-06T09:00:00,2018-12-06T05:00:00,2.003,7560.98,4.86,5.20,6.64,849.72,851.96,220.133331,40.24,1.0659,163,0,15.808,2.14858,4.19,52904,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6730246.000000,2063451.875000,355769.906250,28984.933594,7847.600098,2028.066650
63:02:12,1544086830,2018-12-06T09:00:30,2018-12-06T05:00:30,2.005,7561.98,4.84,5.21,6.63,849.65,851.94,217.166672,40.31,1.0660,163,0,15.809,2.12607,4.19,52909,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,6730675.500000,2063577.750000,355776.625000,28985.199219,7847.600098,2028.066650
63:02:42,1544086860,2018-12-06T09:01:00,2018-12-06T05:01:00,2.004,7562.98,4.85,5.19,6.63,849.62,851.94,217.850006,40.34,1.0659,163,0,15.810,2.12556,4.19,52913,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,6731018.500000,2063682.750000,355792.156250,28985.599609,7847.600098,2028.066650
63:03:12,1544086890,2018-12-06T09:01:30,2018-12-06T05:01:30,2.003,7563.99,4.84,5.19,6.61,849.70,852.02,220.300003,40.22,1.0661,163,0,15.808,2.15089,4.19,52918,1.066667,3.600000,3.600000,1.066667,3.600000,3.600000,6731342.000000,2063785.750000,355811.218750,28989.400391,7847.600098,2028.066650
63:03:42,1544086920,2018-12-06T09:02:00,2018-12-06T05:02:00,2.005,7564.99,4.84,5.24,6.62,849.65,852.02,217.449997,40.20,1.0661,163,0,15.810,2.14524,4.19,52923,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,6731703.500000,2063902.375000,355832.687500,28991.199219,7847.600098,2028.066650
63:04:12,1544086950,2018-12-06T09:02:30,2018-12-06T05:02:30,2.004,7565.99,4.84,5.21,6.57,849.65,851.94,218.050003,39.94,1.0660,163,0,15.809,2.12505,4.19,52927,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,6732045.000000,2064006.250000,355846.781250,28992.666016,7847.600098,2028.066650
63:04:42,1544086980,2018-12-06T09:03:00,2018-12-06T05:03:00,2.004,7566.99,4.83,5.16,6.59,849.65,852.04,216.899994,39.72,1.0662,163,0,15.809,2.13397,4.19,52931,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,6732366.000000,2064102.625000,355863.437500,28996.666016,7847.600098,2028.066650
63:05:12,1544087010,2018-12-06T09:03:30,2018-12-06T05:03:30,2.004,7568.00,4.83,5.18,6.59,849.80,852.02,220.066666,39.98,1.0661,163,0,15.810,2.14421,4.19,52936,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6732688.500000,2064202.375000,355885.843750,28997.333984,7847.600098,2028.066650
63:05:42,1544087040,2018-12-06T09:04:00,2018-12-06T05:04:00,2.001,7569.00,4.82,5.17,6.59,849.68,852.07,218.533340,39.97,1.0662,163,0,15.808,2.12964,4.19,52940,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6733015.000000,2064299.125000,355897.781250,28997.333984,7847.600098,2028.066650
63:06:12,1544087070,2018-12-06T09:04:30,2018-12-06T05:04:30,2.004,7570.00,4.80,5.20,6.57,849.68,852.10,217.233337,40.26,1.0663,163,0,15.809,2.13270,4.19,52944,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,6733327.000000,2064398.250000,355915.562500,28997.333984,7847.600098,2028.066650
63:06:42,1544087100,2018-12-06T09:05:00,2018-12-06T05:05:00,2.002,7571.00,4.81,5.16,6.61,849.76,852.02,216.283340,40.38,1.0662,163,0,15.810,2.12454,4.19,52948,1.066667,2.133333,3.100000,1.066667,2.133333,3.100000,6733658.000000,2064499.250000,355932.781250,28999.267578,7848.399902,2028.866699
63:07:12,1544087130,2018-12-06T09:05:30,2018-12-06T05:05:30,2.002,7572.00,4.81,5.19,6.60,849.83,852.05,218.016663,40.03,1.0662,163,0,15.809,2.15553,4.19,52952,1.000000,2.000000,5.266667,1.000000,2.000000,5.266667,6733991.500000,2064598.875000,355954.968750,29002.666016,7851.200195,2031.666626
63:07:42,1544087160,2018-12-06T09:06:00,2018-12-06T05:06:00,2.003,7573.00,4.80,5.18,6.54,849.70,852.00,217.800003,40.17,1.0662,163,0,15.807,2.12582,4.19,52956,1.000000,3.333333,4.766667,1.000000,3.333333,4.766667,6734338.000000,2064704.375000,355979.906250,29006.199219,7852.733398,2033.199951
63:08:12,1544087190,2018-12-06T09:06:30,2018-12-06T05:06:30,2.003,7574.01,4.79,5.10,6.57,849.73,852.03,220.500000,40.31,1.0663,163,0,15.810,2.14652,4.19,52960,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,6734672.000000,2064810.375000,355994.031250,29007.666016,7852.733398,2033.199951
63:08:42,1544087220,2018-12-06T09:07:00,2018-12-06T05:07:00,2.002,7575.01,4.79,5.11,6.59,849.71,852.00,218.949997,40.52,1.0662,163,0,15.809,2.13781,4.19,52963,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,6734912.000000,2064883.750000,356002.437500,29009.199219,7852.733398,2033.199951
63:09:12,1544087250,2018-12-06T09:07:30,2018-12-06T05:07:30,2.004,7576.01,4.79,5.17,6.55,849.81,852.00,218.116669,40.65,1.0662,163,0,15.807,2.13270,4.19,52967,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,6735201.500000,2064971.500000,356011.687500,29009.466797,7852.733398,2033.199951
63:09:42,1544087280,2018-12-06T09:08:00,2018-12-06T05:08:00,2.002,7577.01,4.77,5.10,6.56,849.77,852.11,217.916672,40.55,1.0665,163,0,15.807,2.12607,4.19,52971,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,6735537.000000,2065075.500000,356028.375000,29010.267578,7852.733398,2033.199951
63:10:12,1544087310,2018-12-06T09:08:30,2018-12-06T05:08:30,2.003,7578.01,4.76,5.11,6.53,849.71,852.03,214.966660,40.76,1.0664,163,0,15.808,2.12760,4.19,52974,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6735825.500000,2065164.625000,356049.625000,29011.199219,7852.733398,2033.199951
63:10:42,1544087340,2018-12-06T09:09:00,2018-12-06T05:09:00,2.003,7579.01,4.76,5.11,6.59,849.74,852.08,219.383331,40.75,1.0664,163,0,15.809,2.14344,4.19,52978,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,6736078.500000,2065244.875000,356067.906250,29012.333984,7852.733398,2033.199951
63:11:12,1544087370,2018-12-06T09:09:30,2018-12-06T05:09:30,2.002,7580.02,4.77,5.10,6.59,849.82,852.16,220.100006,40.75,1.0665,163,0,15.809,2.14319,4.19,52981,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6736390.000000,2065344.250000,356087.312500,29012.933594,7852.733398,2033.199951
63:11:42,1544087400,2018-12-06T09:10:00,2018-12-06T05:10:00,2.002,7581.02,4.76,5.09,6.54,849.69,852.11,220.283340,40.88,1.0665,163,0,15.808,2.14652,4.19,52985,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6736666.500000,2065429.750000,356100.156250,29012.933594,7852.733398,2033.199951
63:12:12,1544087430,2018-12-06T09:10:30,2018-12-06T05:10:30,2.001,7582.02,4.76,5.08,6.55,849.77,852.08,220.183334,40.90,1.0664,163,0,15.809,2.13934,4.19,52988,1.100000,1.733333,2.266667,1.100000,1.733333,2.266667,6736991.000000,2065534.250000,356117.156250,29013.933594,7852.733398,2033.199951
63:12:42,1544087460,2018-12-06T09:11:00,2018-12-06T05:11:00,2.002,7583.02,4.76,5.06,6.55,849.64,852.11,214.966660,40.59,1.0665,163,0,15.808,2.14601,4.19,52991,0.833333,2.100000,2.233333,0.833333,2.100000,2.233333,6737268.500000,2065621.750000,356134.093750,29016.132813,7852.733398,2033.199951
63:13:12,1544087490,2018-12-06T09:11:30,2018-12-06T05:11:30,2.001,7584.02,4.75,5.09,6.53,849.72,852.06,218.350006,40.67,1.0665,163,0,15.808,2.13372,4.19,52995,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6737602.500000,2065726.375000,356149.687500,29016.333984,7852.733398,2033.199951
63:13:42,1544087520,2018-12-06T09:12:00,2018-12-06T05:12:00,2.001,7585.02,4.75,5.11,6.53,849.77,852.01,219.566666,40.87,1.0664,163,0,15.807,2.13986,4.19,52998,1.166667,1.833333,2.400000,1.166667,1.833333,2.400000,6737931.500000,2065830.750000,356161.031250,29017.000000,7853.399902,2033.199951
63:14:12,1544087550,2018-12-06T09:12:30,2018-12-06T05:12:30,2.003,7586.03,4.75,5.10,6.53,849.72,852.11,218.983337,40.95,1.0665,163,0,15.807,2.13525,4.19,53001,1.000000,1.700000,3.900000,1.000000,1.700000,3.900000,6738222.000000,2065920.875000,356176.781250,29019.599609,7856.000000,2033.199951
63:14:42,1544087580,2018-12-06T09:13:00,2018-12-06T05:13:00,2.002,7587.03,4.75,5.08,6.51,849.80,852.11,216.100006,40.84,1.0665,163,0,15.808,2.14216,4.19,53004,1.466667,1.533333,1.600000,1.466667,1.533333,1.600000,6738545.000000,2066021.625000,356188.375000,29019.732422,7856.133301,2033.199951
63:15:12,1544087610,2018-12-06T09:13:30,2018-12-06T05:13:30,2.002,7588.03,4.74,5.08,6.51,849.64,852.09,219.716660,40.80,1.0665,163,0,15.808,2.14704,4.19,53007,1.000000,2.133333,3.766667,1.000000,2.133333,3.766667,6738879.000000,2066125.375000,356207.687500,29022.800781,7857.733398,2033.199951
63:15:42,1544087640,2018-12-06T09:14:00,2018-12-06T05:14:00,2.003,7589.03,4.75,5.04,6.51,849.82,852.06,216.800003,40.73,1.0665,163,0,15.807,2.12658,4.19,53010,1.866667,3.733333,3.933333,1.866667,3.733333,3.933333,6739270.000000,2066244.000000,356232.781250,29024.800781,7857.933105,2033.199951
63:16:12,1544087670,2018-12-06T09:14:30,2018-12-06T05:14:30,2.002,7590.03,4.73,5.07,6.53,849.85,852.12,215.899994,40.78,1.0666,163,0,15.808,2.12913,4.19,53013,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,6739573.500000,2066338.000000,356247.562500,29025.000000,7857.933105,2033.199951
63:16:42,1544087700,2018-12-06T09:15:00,2018-12-06T05:15:00,2.003,7591.04,4.74,5.05,6.50,849.85,852.12,218.383331,40.69,1.0666,163,0,15.808,2.15115,4.19,53016,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,6739891.500000,2066434.125000,356276.687500,29025.000000,7857.933105,2033.199951
63:17:12,1544087730,2018-12-06T09:15:30,2018-12-06T05:15:30,2.001,7592.04,4.73,5.02,6.49,849.82,852.33,219.699997,40.74,1.0669,163,0,15.808,2.13576,4.19,53018,1.700000,3.666667,3.666667,1.700000,3.666667,3.666667,6740251.500000,2066547.750000,356305.375000,29025.000000,7857.933105,2033.199951
63:17:42,1544087760,2018-12-06T09:16:00,2018-12-06T05:16:00,2.000,7593.04,4.73,4.98,6.49,849.88,852.22,217.699997,40.65,1.0667,163,0,15.802,2.12099,4.11,53009,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6740565.500000,2066640.000000,356316.781250,29025.000000,7857.933105,2033.199951
63:18:12,1544087790,2018-12-06T09:16:30,2018-12-06T05:16:30,2.001,7594.04,4.73,4.83,6.52,849.93,852.60,218.183334,40.59,1.0672,163,0,15.801,2.13244,4.10,52993,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,6740819.500000,2066715.250000,356330.968750,29026.732422,7857.933105,2033.199951
63:18:42,1544087820,2018-12-06T09:17:00,2018-12-06T05:17:00,2.000,7595.04,4.71,4.63,6.48,849.83,852.68,218.016663,40.70,1.0674,163,0,15.799,2.14575,4.10,52976,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6741121.000000,2066810.250000,356351.781250,29027.599609,7857.933105,2033.199951
63:19:12,1544087850,2018-12-06T09:17:30,2018-12-06T05:17:30,1.996,7596.04,4.69,4.56,6.45,849.80,852.88,217.983337,40.91,1.0677,163,0,15.795,2.12964,4.10,52960,1.400000,2.066667,2.466667,1.400000,2.066667,2.466667,6741455.000000,2066917.250000,356368.781250,29029.666016,7858.200195,2033.466675
63:19:42,1544087880,2018-12-06T09:18:00,2018-12-06T05:18:00,1.998,7597.04,4.68,4.43,6.45,849.88,853.01,216.800003,40.78,1.0679,163,0,15.794,2.12404,4.10,52944,1.666667,2.600000,5.766667,1.666667,2.600000,5.766667,6741805.500000,2067028.000000,356385.218750,29034.199219,7861.066895,2036.333374
63:20:12,1544087910,2018-12-06T09:18:30,2018-12-06T05:18:30,1.999,7598.04,4.64,4.34,6.42,849.82,853.12,218.833328,40.86,1.0682,163,0,15.792,2.14216,4.09,52927,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,6742181.000000,2067142.625000,356407.031250,29035.400391,7861.399902,2036.666626
63:20:42,1544087940,2018-12-06T09:19:00,2018-12-06T05:19:00,1.995,7599.04,4.62,4.25,6.39,849.79,853.17,217.199997,41.04,1.0684,163,0,15.792,2.11744,4.09,52911,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6742479.500000,2067236.000000,356420.500000,29036.800781,7861.399902,2036.666626
63:21:12,1544087970,2018-12-06T09:19:30,2018-12-06T05:19:30,1.999,7600.04,4.61,4.19,6.36,849.90,853.38,218.683334,41.18,1.0687,163,0,15.791,2.13858,4.09,52895,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6742786.000000,2067326.125000,356430.312500,29037.132813,7861.399902,2036.666626
63:21:42,1544088000,2018-12-06T09:20:00,2018-12-06T05:20:00,1.993,7601.03,4.60,4.07,6.41,849.93,853.51,217.083328,41.01,1.0689,163,0,15.790,2.12709,4.09,52879,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6743054.000000,2067411.250000,356443.312500,29037.132813,7861.399902,2036.666626
63:22:12,1544088030,2018-12-06T09:20:30,2018-12-06T05:20:30,1.993,7602.03,4.57,4.02,6.34,850.04,853.64,219.566666,41.12,1.0691,163,0,15.787,2.13883,4.08,52862,1.000000,1.766667,3.566667,1.000000,1.766667,3.566667,6743367.500000,2067506.875000,356460.781250,29038.933594,7863.200195,2038.000000
63:22:42,1544088060,2018-12-06T09:21:00,2018-12-06T05:21:00,1.991,7603.03,4.54,3.96,6.31,850.01,853.54,211.516663,41.07,1.0691,163,0,15.789,2.12023,4.08,52847,0.466667,1.433333,2.633333,0.466667,1.433333,2.633333,6743608.500000,2067581.125000,356475.968750,29043.199219,7864.866699,2038.400024
63:23:12,1544088090,2018-12-06T09:21:30,2018-12-06T05:21:30,1.995,7604.02,4.54,3.91,6.28,849.94,853.70,217.699997,41.15,1.0693,163,0,15.787,2.12887,4.08,52830,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6743965.000000,2067683.125000,356491.156250,29044.066406,7864.866699,2038.400024
63:23:42,1544088120,2018-12-06T09:22:00,2018-12-06T05:22:00,1.991,7605.02,4.52,3.88,6.28,850.04,853.65,217.899994,41.19,1.0694,163,0,15.786,2.13934,4.08,52814,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6744225.000000,2067764.500000,356509.375000,29044.066406,7864.866699,2038.400024
63:24:12,1544088150,2018-12-06T09:22:30,2018-12-06T05:22:30,1.991,7606.01,4.50,3.91,6.30,849.97,853.53,217.333328,41.27,1.0693,163,0,15.793,2.13397,4.19,52814,0.766667,2.166667,2.166667,0.766667,2.166667,2.166667,6744488.000000,2067843.250000,356520.375000,29045.199219,7864.866699,2038.400024
63:24:42,1544088180,2018-12-06T09:23:00,2018-12-06T05:23:00,1.992,7607.01,4.50,4.10,6.28,850.10,853.48,213.483337,41.30,1.0692,163,0,15.796,2.14344,4.19,52823,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6744764.500000,2067926.625000,356535.375000,29045.800781,7864.866699,2038.400024
63:25:12,1544088210,2018-12-06T09:23:30,2018-12-06T05:23:30,1.996,7608.00,4.51,4.30,6.26,850.20,853.24,219.050003,41.42,1.0689,163,0,15.798,2.13807,4.19,52831,1.366667,1.666667,2.466667,1.366667,1.666667,2.466667,6745093.000000,2068026.875000,356549.031250,29046.599609,7865.666504,2038.400024
63:25:42,1544088240,2018-12-06T09:24:00,2018-12-06T05:24:00,1.993,7609.00,4.51,4.44,6.30,850.02,852.96,214.316666,41.40,1.0685,163,0,15.802,2.14242,4.19,52838,1.333333,3.533333,4.033333,1.333333,3.533333,4.033333,6745447.500000,2068137.250000,356576.968750,29048.867188,7866.600098,2038.400024
63:26:12,1544088270,2018-12-06T09:24:30,2018-12-06T05:24:30,1.992,7610.00,4.52,4.50,6.27,850.07,852.84,217.666672,41.29,1.0683,163,0,15.802,2.13372,4.19,52845,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,6745716.500000,2068221.750000,356602.562500,29051.199219,7866.600098,2038.400024
63:26:42,1544088300,2018-12-06T09:25:00,2018-12-06T05:25:00,1.994,7610.99,4.53,4.61,6.32,850.07,852.80,217.983337,41.63,1.0682,163,0,15.803,2.14344,4.19,52852,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,6746105.000000,2068345.875000,356628.687500,29052.666016,7866.600098,2038.400024
63:27:12,1544088330,2018-12-06T09:25:30,2018-12-06T05:25:30,1.996,7611.99,4.54,4.68,6.28,850.06,852.61,218.250000,41.47,1.0680,163,0,15.804,2.14037,4.19,52858,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6746441.500000,2068452.250000,356651.093750,29052.666016,7866.600098,2038.400024
63:27:42,1544088360,2018-12-06T09:26:00,2018-12-06T05:26:00,1.995,7612.99,4.54,4.72,6.32,850.09,852.59,217.399994,40.81,1.0680,163,0,15.805,2.12709,4.19,52864,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,6746775.500000,2068557.125000,356670.437500,29055.199219,7866.600098,2038.400024
63:28:12,1544088390,2018-12-06T09:26:30,2018-12-06T05:26:30,1.997,7613.99,4.54,4.81,6.31,850.04,852.45,218.533340,40.81,1.0678,163,0,15.805,2.14550,4.19,52870,1.233333,3.300000,4.700000,1.233333,3.300000,4.700000,6747127.000000,2068663.750000,356702.500000,29059.533203,7868.266602,2038.400024
63:28:42,1544088420,2018-12-06T09:27:00,2018-12-06T05:27:00,1.995,7614.99,4.54,4.81,6.28,850.12,852.45,218.350006,41.13,1.0678,163,0,15.805,2.12454,4.19,52876,1.866667,3.733333,3.933333,1.866667,3.733333,3.933333,6747506.000000,2068780.500000,356730.156250,29062.867188,7868.399902,2038.400024
63:29:12,1544088450,2018-12-06T09:27:30,2018-12-06T05:27:30,1.997,7615.98,4.56,4.86,6.32,850.11,852.49,219.583328,41.31,1.0677,163,0,15.805,2.13934,4.19,52881,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,6747902.000000,2068903.500000,356754.500000,29063.867188,7868.399902,2038.400024
63:29:42,1544088480,2018-12-06T09:28:00,2018-12-06T05:28:00,1.996,7616.98,4.55,4.87,6.34,850.17,852.41,217.816666,41.29,1.0677,163,0,15.805,2.13858,4.19,52886,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,6748269.500000,2069014.625000,356769.437500,29064.933594,7868.399902,2038.400024
63:30:12,1544088510,2018-12-06T09:28:30,2018-12-06T05:28:30,1.997,7617.98,4.57,4.89,6.32,850.14,852.45,217.833328,41.01,1.0677,163,0,15.806,2.13986,4.19,52892,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,6748650.000000,2069138.625000,356785.500000,29064.933594,7868.399902,2038.400024
63:30:42,1544088540,2018-12-06T09:29:00,2018-12-06T05:29:00,1.998,7618.98,4.56,4.90,6.32,850.11,852.37,218.083328,41.01,1.0676,163,0,15.807,2.14267,4.19,52897,1.533333,4.266667,4.266667,1.533333,4.266667,4.266667,6749083.000000,2069270.375000,356811.218750,29065.533203,7868.399902,2038.400024
63:31:12,1544088570,2018-12-06T09:29:30,2018-12-06T05:29:30,1.995,7619.98,4.56,4.92,6.30,850.24,852.49,217.133331,41.27,1.0677,163,0,15.807,2.12150,4.19,52902,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6749538.000000,2069406.625000,356838.218750,29067.333984,7868.399902,2038.400024
63:31:42,1544088600,2018-12-06T09:30:00,2018-12-06T05:30:00,1.995,7620.98,4.56,4.95,6.29,850.11,852.43,219.050003,41.15,1.0677,163,0,15.807,2.14421,4.19,52907,1.500000,4.166667,4.166667,1.500000,4.166667,4.166667,6749935.500000,2069532.250000,356861.437500,29070.400391,7868.399902,2038.400024
63:32:12,1544088630,2018-12-06T09:30:30,2018-12-06T05:30:30,1.995,7621.97,4.55,4.96,6.34,850.12,852.41,216.833328,41.35,1.0677,163,0,15.807,2.12964,4.19,52911,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6750320.000000,2069652.500000,356878.843750,29070.732422,7868.399902,2038.400024
63:32:42,1544088660,2018-12-06T09:31:00,2018-12-06T05:31:00,1.998,7622.97,4.56,4.93,6.34,850.17,852.37,215.000000,41.42,1.0676,163,0,15.807,2.11820,4.19,52916,1.066667,1.766667,3.033333,1.066667,1.766667,3.033333,6750648.000000,2069753.875000,356897.781250,29072.000000,7869.666504,2038.400024
63:33:12,1544088690,2018-12-06T09:31:30,2018-12-06T05:31:30,1.998,7623.97,4.56,4.96,6.31,850.06,852.27,217.416672,41.07,1.0675,163,0,15.806,2.11718,4.19,52921,1.000000,2.033333,2.500000,1.000000,2.033333,2.500000,6750968.500000,2069851.750000,356919.906250,29072.466797,7870.133301,2038.400024
63:33:42,1544088720,2018-12-06T09:32:00,2018-12-06T05:32:00,1.996,7624.97,4.56,4.97,6.32,850.14,852.37,218.250000,40.81,1.0676,163,0,15.806,2.14704,4.19,52925,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,6751370.500000,2069974.000000,356939.312500,29072.466797,7870.133301,2038.400024
63:34:12,1544088750,2018-12-06T09:32:30,2018-12-06T05:32:30,1.997,7625.97,4.55,4.95,6.32,850.09,852.45,218.066666,41.00,1.0677,163,0,15.807,2.14370,4.19,52930,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,6751831.500000,2070115.375000,356957.218750,29072.466797,7870.133301,2038.400024
63:34:42,1544088780,2018-12-06T09:33:00,2018-12-06T05:33:00,1.998,7626.97,4.54,4.95,6.30,850.14,852.35,216.183334,41.08,1.0676,163,0,15.807,2.13832,4.19,52934,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6752251.000000,2070246.375000,356976.156250,29072.466797,7870.133301,2038.400024
63:35:12,1544088810,2018-12-06T09:33:30,2018-12-06T05:33:30,1.996,7627.96,4.55,4.97,6.28,850.17,852.27,219.566666,40.76,1.0675,163,0,15.807,2.13653,4.19,52938,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,6752628.500000,2070358.375000,356992.093750,29072.466797,7870.133301,2038.400024
63:35:42,1544088840,2018-12-06T09:34:00,2018-12-06T05:34:00,1.996,7628.96,4.54,4.99,6.32,850.12,852.43,216.699997,40.50,1.0678,163,0,15.806,2.12302,4.19,52942,1.233333,2.933333,3.633333,1.233333,2.933333,3.633333,6753018.500000,2070471.375000,357008.500000,29076.732422,7870.133301,2038.400024
63:36:12,1544088870,2018-12-06T09:34:30,2018-12-06T05:34:30,2.000,7629.96,4.54,4.97,6.34,850.09,852.20,219.183334,40.66,1.0675,163,0,15.806,2.13602,4.19,52946,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6753463.000000,2070605.625000,357036.968750,29079.666016,7870.133301,2038.400024
63:36:42,1544088900,2018-12-06T09:35:00,2018-12-06T05:35:00,1.999,7630.96,4.53,4.96,6.30,850.07,852.23,217.399994,40.66,1.0676,163,0,15.807,2.13244,4.19,52950,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,6753919.500000,2070747.625000,357066.156250,29081.132813,7870.133301,2038.400024
63:37:12,1544088930,2018-12-06T09:35:30,2018-12-06T05:35:30,1.999,7631.96,4.54,4.96,6.32,850.14,852.30,215.516663,40.18,1.0676,163,0,15.806,2.11642,4.19,52954,1.066667,1.733333,1.866667,1.066667,1.733333,1.866667,6754252.500000,2070847.750000,357083.156250,29081.267578,7870.266602,2038.533325
63:37:42,1544088960,2018-12-06T09:36:00,2018-12-06T05:36:00,1.999,7632.96,4.53,4.97,6.32,850.17,852.20,217.083328,39.92,1.0675,163,0,15.808,2.12556,4.19,52958,1.000000,1.566667,3.766667,1.000000,1.566667,3.766667,6754610.000000,2070954.375000,357103.375000,29082.867188,7871.866699,2040.133301
63:38:12,1544088990,2018-12-06T09:36:30,2018-12-06T05:36:30,1.997,7633.96,4.53,4.92,6.32,850.12,852.32,217.583328,39.87,1.0677,163,0,15.806,2.14139,4.19,52962,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6754893.500000,2071044.250000,357118.500000,29082.867188,7871.866699,2040.133301
63:38:42,1544089020,2018-12-06T09:37:00,2018-12-06T05:37:00,1.998,7634.96,4.52,4.93,6.32,850.12,852.36,217.933334,39.88,1.0678,163,0,15.805,2.13168,4.19,52966,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,6755262.000000,2071164.875000,357130.968750,29082.867188,7871.866699,2040.133301
63:39:12,1544089050,2018-12-06T09:37:30,2018-12-06T05:37:30,1.995,7635.96,4.51,4.97,6.28,850.18,852.34,219.833328,39.70,1.0678,163,0,15.805,2.14370,4.19,52969,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6755648.500000,2071287.875000,357147.093750,29082.867188,7871.866699,2040.133301
63:39:42,1544089080,2018-12-06T09:38:00,2018-12-06T05:38:00,1.998,7636.96,4.51,4.91,6.28,850.18,852.42,217.333328,39.70,1.0679,163,0,15.805,2.13040,4.19,52973,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,6756027.000000,2071404.000000,357167.031250,29083.466797,7871.866699,2040.133301
63:40:12,1544089110,2018-12-06T09:38:30,2018-12-06T05:38:30,1.996,7637.96,4.50,4.93,6.31,850.16,852.36,217.933334,39.78,1.0679,163,0,15.805,2.13168,4.19,52977,1.666667,4.333333,4.333333,1.666667,4.333333,4.333333,6756428.500000,2071532.875000,357197.312500,29086.132813,7871.866699,2040.133301
63:40:42,1544089140,2018-12-06T09:39:00,2018-12-06T05:39:00,1.998,7638.96,4.50,4.91,6.27,850.13,852.36,215.866669,39.69,1.0679,163,0,15.805,2.12989,4.19,52980,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,6756832.500000,2071658.125000,357223.500000,29088.400391,7871.866699,2040.133301
63:41:12,1544089170,2018-12-06T09:39:30,2018-12-06T05:39:30,1.997,7639.96,4.48,4.89,6.30,850.18,852.21,215.050003,39.96,1.0678,163,0,15.805,2.14319,4.19,52983,2.566667,3.666667,4.833333,2.566667,3.666667,4.833333,6757270.000000,2071795.625000,357247.031250,29091.267578,7873.399902,2040.133301
63:41:42,1544089200,2018-12-06T09:40:00,2018-12-06T05:40:00,1.996,7640.96,4.47,4.88,6.24,850.11,852.37,214.616669,39.92,1.0680,163,0,15.806,2.13142,4.19,52987,1.100000,2.533333,2.633333,1.100000,2.533333,2.633333,6757585.000000,2071895.625000,357271.031250,29092.267578,7873.600098,2040.133301
63:42:12,1544089230,2018-12-06T09:40:30,2018-12-06T05:40:30,1.997,7641.95,4.46,4.87,6.24,850.16,852.33,220.466660,39.87,1.0680,163,0,15.804,2.14139,4.19,52990,1.000000,3.966667,3.966667,1.000000,3.966667,3.966667,6757929.500000,2072002.125000,357294.375000,29096.533203,7873.600098,2040.133301
63:42:42,1544089260,2018-12-06T09:41:00,2018-12-06T05:41:00,1.994,7642.95,4.46,4.87,6.24,850.21,852.33,214.300003,39.71,1.0680,163,0,15.806,2.13883,4.19,52993,1.266667,4.100000,4.100000,1.266667,4.100000,4.100000,6758284.500000,2072117.125000,357320.906250,29099.666016,7873.600098,2040.133301
63:43:12,1544089290,2018-12-06T09:41:30,2018-12-06T05:41:30,1.996,7643.95,4.45,4.89,6.22,850.22,852.35,218.833328,39.25,1.0681,163,0,15.804,2.13986,4.19,52996,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,6758674.500000,2072232.250000,357340.562500,29101.933594,7873.600098,2040.133301
63:43:42,1544089320,2018-12-06T09:42:00,2018-12-06T05:42:00,1.998,7644.95,4.43,4.84,6.22,850.19,852.27,214.716660,39.29,1.0681,163,0,15.804,2.13270,4.19,53000,1.833333,3.133333,4.700000,1.833333,3.133333,4.700000,6759072.000000,2072359.875000,357364.437500,29103.933594,7875.333496,2041.866699
63:44:12,1544089350,2018-12-06T09:42:30,2018-12-06T05:42:30,1.996,7645.94,4.42,4.83,6.22,850.27,852.35,215.149994,39.38,1.0682,163,0,15.805,2.11845,4.19,53003,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,6759568.500000,2072511.125000,357394.218750,29105.400391,7875.333496,2041.866699
63:44:42,1544089380,2018-12-06T09:43:00,2018-12-06T05:43:00,1.995,7646.94,4.40,4.83,6.21,850.12,852.38,215.233337,39.37,1.0683,163,0,15.804,2.12633,4.19,53006,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6759974.500000,2072639.625000,357424.093750,29107.132813,7875.333496,2041.866699
63:45:12,1544089410,2018-12-06T09:43:30,2018-12-06T05:43:30,1.996,7647.94,4.40,4.79,6.20,850.20,852.34,217.616669,39.69,1.0682,163,0,15.804,2.14344,4.19,53009,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6760386.500000,2072764.250000,357444.156250,29107.132813,7875.333496,2041.866699
63:45:42,1544089440,2018-12-06T09:44:00,2018-12-06T05:44:00,1.993,7648.94,4.37,4.73,6.19,850.13,852.34,217.116669,40.01,1.0683,163,0,15.806,2.12760,4.19,53012,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6760759.500000,2072881.500000,357461.625000,29107.132813,7875.333496,2041.866699
63:46:12,1544089470,2018-12-06T09:44:30,2018-12-06T05:44:30,1.998,7649.93,4.36,4.76,6.16,850.13,852.38,216.649994,39.36,1.0685,163,0,15.803,2.11972,4.19,53014,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,6761273.000000,2073041.625000,357490.968750,29107.132813,7875.333496,2041.866699
63:46:42,1544089500,2018-12-06T09:45:00,2018-12-06T05:45:00,1.991,7650.93,4.35,4.72,6.11,850.13,852.23,214.266663,39.34,1.0683,163,0,15.799,2.12124,4.11,53008,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,6761695.000000,2073165.125000,357504.500000,29108.267578,7875.333496,2041.866699
63:47:12,1544089530,2018-12-06T09:45:30,2018-12-06T05:45:30,1.992,7651.93,4.33,4.52,6.11,850.11,852.50,217.100006,39.60,1.0687,163,0,15.796,2.14139,4.10,52992,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,6762039.500000,2073273.875000,357525.312500,29109.599609,7875.333496,2041.866699
63:47:42,1544089560,2018-12-06T09:46:00,2018-12-06T05:46:00,1.988,7652.92,4.31,4.36,6.11,850.16,852.79,214.533340,39.05,1.0692,163,0,15.793,2.14627,4.09,52975,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,6762451.000000,2073401.125000,357550.093750,29111.066406,7875.333496,2041.866699
63:48:12,1544089590,2018-12-06T09:46:30,2018-12-06T05:46:30,1.991,7653.92,4.29,4.20,6.07,850.12,852.97,215.033340,39.31,1.0695,163,0,15.791,2.12556,4.10,52959,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,6762767.500000,2073499.250000,357576.093750,29113.599609,7875.333496,2041.866699
63:48:42,1544089620,2018-12-06T09:47:00,2018-12-06T05:47:00,1.989,7654.91,4.24,4.08,6.05,850.13,853.24,217.116669,39.27,1.0700,163,0,15.790,2.13730,4.09,52943,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,6763146.500000,2073611.375000,357595.781250,29114.666016,7875.333496,2041.866699
63:49:12,1544089650,2018-12-06T09:47:30,2018-12-06T05:47:30,1.987,7655.91,4.21,3.97,6.00,850.16,853.21,214.949997,39.41,1.0701,162,0,15.789,2.12226,4.09,52926,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,6763596.500000,2073749.125000,357615.500000,29115.800781,7875.333496,2041.866699
63:49:42,1544089680,2018-12-06T09:48:00,2018-12-06T05:48:00,1.994,7656.90,4.18,3.94,5.99,850.19,853.20,216.583328,39.76,1.0702,162,0,15.828,2.12684,4.08,52910,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6764024.000000,2073878.125000,357653.437500,29115.800781,7875.333496,2041.866699
63:50:12,1544089710,2018-12-06T09:48:30,2018-12-06T05:48:30,1.992,7657.90,4.16,3.80,5.99,850.29,853.33,215.316666,39.67,1.0704,162,0,15.827,2.13704,4.09,52894,1.833333,2.666667,2.900000,1.833333,2.666667,2.900000,6764439.500000,2074006.000000,357672.625000,29116.132813,7875.666504,2041.866699
63:50:42,1544089740,2018-12-06T09:49:00,2018-12-06T05:49:00,1.992,7658.90,4.12,3.75,5.93,850.12,853.49,218.033340,39.40,1.0708,162,0,15.827,2.14704,4.09,52877,1.866667,4.600000,5.733333,1.866667,4.600000,5.733333,6764909.500000,2074152.375000,357705.906250,29118.867188,7877.066895,2041.866699
63:51:12,1544089770,2018-12-06T09:49:30,2018-12-06T05:49:30,1.991,7659.89,4.09,3.69,5.89,850.13,853.47,216.183334,39.24,1.0709,162,0,15.825,2.14191,4.09,52861,1.600000,4.000000,4.000000,1.600000,4.000000,4.000000,6765317.000000,2074277.125000,357732.156250,29119.533203,7877.066895,2041.866699
63:51:42,1544089800,2018-12-06T09:50:00,2018-12-06T05:50:00,1.990,7660.89,4.07,3.62,5.86,850.11,853.62,215.416672,39.51,1.0712,162,0,15.822,2.13346,4.08,52845,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6765726.500000,2074409.375000,357760.843750,29119.533203,7877.066895,2041.866699
63:52:12,1544089830,2018-12-06T09:50:30,2018-12-06T05:50:30,1.990,7661.88,4.04,3.53,5.84,850.09,853.56,216.066666,39.72,1.0712,161,0,15.824,2.13091,4.08,52829,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,6766226.000000,2074561.875000,357785.218750,29119.533203,7877.066895,2041.866699
63:52:42,1544089860,2018-12-06T09:51:00,2018-12-06T05:51:00,1.996,7662.88,4.02,3.60,5.84,850.17,853.43,217.566666,39.69,1.0711,161,0,15.871,2.12124,4.19,52833,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,6766666.000000,2074703.500000,357802.031250,29119.533203,7877.066895,2041.866699
63:53:12,1544089890,2018-12-06T09:51:30,2018-12-06T05:51:30,1.995,7663.88,4.00,3.78,5.76,850.05,853.10,219.833328,39.57,1.0708,161,0,15.875,2.14729,4.19,52841,1.866667,4.466667,4.466667,1.866667,4.466667,4.466667,6767101.500000,2074839.625000,357826.312500,29121.267578,7877.066895,2041.866699
63:53:42,1544089920,2018-12-06T09:52:00,2018-12-06T05:52:00,1.996,7664.88,4.00,3.95,5.80,850.05,852.97,216.533340,39.31,1.0706,161,0,15.877,2.12404,4.19,52848,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,6767515.000000,2074966.375000,357840.968750,29121.267578,7877.066895,2041.866699
63:54:12,1544089950,2018-12-06T09:52:30,2018-12-06T05:52:30,1.997,7665.88,3.98,4.04,5.80,850.18,852.77,215.399994,39.36,1.0705,161,0,15.877,2.13372,4.19,52855,1.733333,3.700000,3.700000,1.733333,3.700000,3.700000,6767946.000000,2075093.875000,357869.843750,29121.267578,7877.066895,2041.866699
63:54:42,1544089980,2018-12-06T09:53:00,2018-12-06T05:53:00,1.998,7666.88,3.99,4.15,5.80,850.10,852.79,219.683334,39.27,1.0704,161,0,15.880,2.15656,4.19,52862,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,6768391.500000,2075223.375000,357891.218750,29121.267578,7877.066895,2041.866699
63:55:12,1544090010,2018-12-06T09:53:30,2018-12-06T05:53:30,1.999,7667.88,3.98,4.27,5.78,850.13,852.51,219.516663,39.43,1.0701,161,0,15.880,2.14524,4.19,52868,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6768831.500000,2075364.125000,357913.031250,29121.267578,7877.066895,2041.866699
63:55:42,1544090040,2018-12-06T09:54:00,2018-12-06T05:54:00,1.998,7668.88,3.96,4.23,5.77,850.21,852.43,214.850006,39.59,1.0701,161,0,15.881,2.13397,4.19,52874,2.266667,4.000000,6.366667,2.266667,4.000000,6.366667,6769289.500000,2075506.750000,357946.687500,29123.132813,7878.799805,2043.599976
63:56:12,1544090070,2018-12-06T09:54:30,2018-12-06T05:54:30,1.999,7669.88,3.96,4.33,5.76,850.10,852.35,219.199997,39.59,1.0700,161,0,15.880,2.15012,4.19,52880,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,6769798.000000,2075657.250000,357975.437500,29124.732422,7878.799805,2043.599976
63:56:42,1544090100,2018-12-06T09:55:00,2018-12-06T05:55:00,2.000,7670.88,3.96,4.36,5.73,850.10,852.37,218.316666,39.64,1.0700,161,0,15.881,2.13142,4.19,52886,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,6770229.000000,2075786.875000,357995.031250,29126.066406,7878.799805,2043.599976
63:57:12,1544090130,2018-12-06T09:55:30,2018-12-06T05:55:30,1.998,7671.88,3.95,4.40,5.74,850.19,852.17,218.316666,39.64,1.0698,161,0,15.883,2.13883,4.19,52891,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,6770610.000000,2075902.625000,358012.781250,29126.466797,7878.799805,2043.599976
63:57:42,1544090160,2018-12-06T09:56:00,2018-12-06T05:56:00,2.000,7672.88,3.93,4.41,5.75,850.16,852.15,215.600006,39.59,1.0699,161,0,15.883,2.13986,4.19,52896,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,6771098.500000,2076056.125000,358028.968750,29126.466797,7878.799805,2043.599976
63:58:12,1544090190,2018-12-06T09:56:30,2018-12-06T05:56:30,1.998,7673.88,3.93,4.44,5.74,850.19,852.28,216.816666,39.28,1.0700,161,0,15.882,2.13730,4.19,52901,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,6771603.500000,2076214.000000,358043.906250,29127.533203,7878.799805,2043.599976
63:58:42,1544090220,2018-12-06T09:57:00,2018-12-06T05:57:00,1.999,7674.88,3.91,4.44,5.73,850.09,852.15,217.016663,39.23,1.0700,161,0,15.883,2.15295,4.19,52906,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,6772022.000000,2076342.000000,358062.156250,29128.732422,7878.799805,2043.599976
63:59:12,1544090250,2018-12-06T09:57:30,2018-12-06T05:57:30,1.999,7675.88,3.91,4.44,5.71,850.24,852.23,217.116669,39.30,1.0701,161,0,15.884,2.13883,4.19,52911,2.000000,3.800000,4.233333,2.000000,3.800000,4.233333,6772459.000000,2076473.375000,358088.031250,29131.666016,7878.799805,2043.599976
63:59:42,1544090280,2018-12-06T09:58:00,2018-12-06T05:58:00,2.000,7676.88,3.90,4.44,5.72,850.27,852.23,217.066666,39.39,1.0701,161,0,15.883,2.14858,4.19,52916,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,6772848.500000,2076586.875000,358111.687500,29132.132813,7878.799805,2043.599976
64:00:12,1544090310,2018-12-06T09:58:30,2018-12-06T05:58:30,1.996,7677.88,3.89,4.45,5.71,850.22,852.11,217.050003,38.77,1.0700,161,0,15.884,2.14781,4.19,52920,1.500000,4.200000,4.200000,1.500000,4.200000,4.200000,6773231.000000,2076702.125000,358137.625000,29134.400391,7878.799805,2043.599976
64:00:42,1544090340,2018-12-06T09:59:00,2018-12-06T05:59:00,1.997,7678.88,3.87,4.45,5.71,850.25,852.13,216.433334,39.42,1.0701,161,0,15.882,2.13193,4.19,52925,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,6773669.500000,2076834.625000,358161.031250,29135.066406,7878.799805,2043.599976
64:01:12,1544090370,2018-12-06T09:59:30,2018-12-06T05:59:30,1.997,7679.88,3.87,4.43,5.65,850.28,852.19,218.716660,39.19,1.0702,161,0,15.882,2.15476,4.19,52929,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6774151.000000,2076979.750000,358193.968750,29135.066406,7878.799805,2043.599976
64:01:42,1544090400,2018-12-06T10:00:00,2018-12-06T06:00:00,1.997,7680.88,3.86,4.43,5.70,850.18,852.16,218.866669,39.58,1.0702,161,0,15.883,2.14293,4.19,52933,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6774683.000000,2077144.000000,358226.375000,29135.066406,7878.799805,2043.599976
64:02:12,1544090430,2018-12-06T10:00:30,2018-12-06T06:00:30,1.997,7681.88,3.85,4.42,5.64,850.20,852.24,214.633331,39.53,1.0703,161,0,15.883,2.12684,4.19,52938,2.733333,6.133333,6.133333,2.733333,6.133333,6.133333,6775197.000000,2077309.875000,358264.031250,29137.732422,7878.799805,2043.599976
64:02:42,1544090460,2018-12-06T10:01:00,2018-12-06T06:01:00,1.999,7682.88,3.85,4.41,5.66,850.20,852.21,214.816666,39.39,1.0703,161,0,15.882,2.14729,4.19,52942,1.166667,2.733333,2.733333,1.166667,2.733333,2.733333,6775557.500000,2077423.750000,358283.625000,29138.533203,7878.799805,2043.599976
64:03:12,1544090490,2018-12-06T10:01:30,2018-12-06T06:01:30,1.996,7683.87,3.85,4.40,5.63,850.20,852.21,218.050003,39.33,1.0703,161,0,15.882,2.13193,4.19,52946,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6775982.500000,2077551.875000,358302.437500,29138.533203,7878.799805,2043.599976
64:03:42,1544090520,2018-12-06T10:02:00,2018-12-06T06:02:00,1.995,7684.87,3.84,4.39,5.63,850.16,852.17,215.666672,39.39,1.0703,161,0,15.882,2.12658,4.19,52950,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,6776429.000000,2077694.000000,358317.781250,29138.533203,7878.799805,2043.599976
64:04:12,1544090550,2018-12-06T10:02:30,2018-12-06T06:02:30,1.997,7685.87,3.82,4.38,5.64,850.16,852.12,215.016663,39.53,1.0703,161,0,15.882,2.13449,4.19,52954,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,6776794.500000,2077806.500000,358334.437500,29138.533203,7878.799805,2043.599976
64:04:42,1544090580,2018-12-06T10:03:00,2018-12-06T06:03:00,1.998,7686.87,3.83,4.39,5.64,850.23,852.14,217.100006,39.74,1.0702,161,0,15.882,2.14447,4.19,52958,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,6777154.000000,2077918.750000,358363.500000,29138.533203,7878.799805,2043.599976
64:05:12,1544090610,2018-12-06T10:03:30,2018-12-06T06:03:30,1.997,7687.87,3.82,4.37,5.61,850.13,852.12,213.716660,39.81,1.0703,161,0,15.882,2.14473,4.19,52961,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,6777509.500000,2078027.250000,358384.156250,29138.533203,7878.799805,2043.599976
64:05:42,1544090640,2018-12-06T10:04:00,2018-12-06T06:04:00,1.999,7688.87,3.81,4.36,5.66,850.21,852.06,216.783340,39.53,1.0702,161,0,15.881,2.14806,4.19,52965,1.766667,4.133333,4.133333,1.766667,4.133333,4.133333,6777911.000000,2078152.375000,358417.968750,29138.533203,7878.799805,2043.599976
64:06:12,1544090670,2018-12-06T10:04:30,2018-12-06T06:04:30,1.997,7689.87,3.81,4.35,5.64,850.16,852.09,217.899994,39.19,1.0703,161,0,15.881,2.13525,4.19,52969,1.433333,3.333333,4.000000,1.433333,3.333333,4.000000,6778323.500000,2078285.375000,358440.562500,29139.732422,7879.733398,2043.599976
64:06:42,1544090700,2018-12-06T10:05:00,2018-12-06T06:05:00,1.999,7690.87,3.80,4.35,5.63,850.14,852.07,216.100006,39.01,1.0703,161,0,15.881,2.14678,4.19,52972,1.266667,2.533333,3.233333,1.266667,2.533333,3.233333,6778670.500000,2078393.125000,358455.625000,29142.132813,7880.666504,2043.599976
64:07:12,1544090730,2018-12-06T10:05:30,2018-12-06T06:05:30,1.996,7691.86,3.79,4.35,5.60,850.09,852.17,213.250000,39.06,1.0705,161,0,15.881,2.14755,4.19,52976,2.000000,3.133333,4.300000,2.000000,3.133333,4.300000,6779053.000000,2078515.875000,358472.625000,29143.732422,7882.266602,2043.599976
64:07:42,1544090760,2018-12-06T10:06:00,2018-12-06T06:06:00,1.996,7692.86,3.78,4.32,5.58,850.14,852.10,218.916672,39.12,1.0704,161,0,15.878,2.14447,4.19,52979,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6779449.000000,2078643.625000,358491.625000,29143.867188,7882.266602,2043.599976
64:08:12,1544090790,2018-12-06T10:06:30,2018-12-06T06:06:30,1.995,7693.86,3.77,4.31,5.62,850.09,852.18,217.033340,39.01,1.0706,161,0,15.880,2.13627,4.19,52983,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6779849.500000,2078766.125000,358507.625000,29145.466797,7882.266602,2043.599976
64:08:42,1544090820,2018-12-06T10:07:00,2018-12-06T06:07:00,1.995,7694.86,3.76,4.28,5.58,850.17,852.18,219.016663,39.06,1.0706,161,0,15.881,2.13934,4.19,52986,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6780299.500000,2078904.000000,358519.437500,29146.132813,7882.266602,2043.599976
64:09:12,1544090850,2018-12-06T10:07:30,2018-12-06T06:07:30,1.996,7695.86,3.75,4.31,5.57,850.20,852.26,217.333328,39.07,1.0707,161,0,15.881,2.14370,4.19,52989,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6780736.500000,2079040.875000,358539.500000,29147.267578,7882.266602,2043.599976
64:09:42,1544090880,2018-12-06T10:08:00,2018-12-06T06:08:00,1.997,7696.85,3.74,4.26,5.54,850.28,852.21,217.816666,38.91,1.0707,161,0,15.881,2.14242,4.19,52992,1.733333,3.966667,4.400000,1.733333,3.966667,4.400000,6781128.000000,2079161.375000,358571.312500,29149.466797,7882.799805,2043.599976
64:10:12,1544090910,2018-12-06T10:08:30,2018-12-06T06:08:30,1.998,7697.85,3.74,4.28,5.53,850.30,852.32,218.216660,38.81,1.0709,161,0,15.880,2.15373,4.19,52996,1.800000,3.333333,4.433333,1.800000,3.333333,4.433333,6781518.000000,2079281.500000,358595.093750,29152.400391,7884.000000,2043.599976
64:10:42,1544090940,2018-12-06T10:09:00,2018-12-06T06:09:00,1.996,7698.85,3.72,4.26,5.53,850.23,852.24,216.699997,38.97,1.0708,161,0,15.878,2.12913,4.19,52999,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,6781958.000000,2079422.125000,358617.437500,29152.400391,7884.000000,2043.599976
64:11:12,1544090970,2018-12-06T10:09:30,2018-12-06T06:09:30,1.996,7699.85,3.71,4.24,5.52,850.31,852.21,218.716660,39.17,1.0708,161,0,15.878,2.15218,4.19,53002,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6782381.000000,2079553.625000,358634.031250,29152.400391,7884.000000,2043.599976
64:11:42,1544091000,2018-12-06T10:10:00,2018-12-06T06:10:00,1.995,7700.85,3.70,4.24,5.52,850.21,852.37,215.433334,39.23,1.0711,161,0,15.877,2.13295,4.19,53005,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,6782854.000000,2079699.125000,358651.781250,29154.333984,7884.000000,2043.599976
64:12:12,1544091030,2018-12-06T10:10:30,2018-12-06T06:10:30,1.995,7701.84,3.70,4.20,5.49,850.33,852.26,213.083328,39.07,1.0709,161,0,15.878,2.12862,4.19,53008,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,6783286.500000,2079831.750000,358675.437500,29156.400391,7884.000000,2043.599976
64:12:42,1544091060,2018-12-06T10:11:00,2018-12-06T06:11:00,1.995,7702.84,3.68,4.24,5.50,850.32,852.43,217.366669,39.18,1.0712,161,0,15.878,2.14678,4.19,53011,1.566667,3.300000,3.300000,1.566667,3.300000,3.300000,6783663.000000,2079952.000000,358696.625000,29157.533203,7884.000000,2043.599976
64:13:12,1544091090,2018-12-06T10:11:30,2018-12-06T06:11:30,1.994,7703.84,3.67,4.18,5.46,850.34,852.35,219.050003,38.96,1.0712,161,0,15.880,2.14216,4.19,53014,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,6784094.500000,2080085.375000,358724.625000,29158.132813,7884.000000,2043.599976
64:13:42,1544091120,2018-12-06T10:12:00,2018-12-06T06:12:00,1.993,7704.83,3.67,4.10,5.46,850.39,852.45,215.566666,39.05,1.0713,161,0,15.873,2.12200,4.10,53001,1.366667,2.766667,4.566667,1.366667,2.766667,4.566667,6784443.000000,2080192.250000,358741.031250,29162.800781,7885.733398,2045.333374
64:14:12,1544091150,2018-12-06T10:12:30,2018-12-06T06:12:30,1.993,7705.83,3.65,3.93,5.45,850.45,852.64,216.399994,39.41,1.0716,161,0,15.871,2.14216,4.09,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6784738.500000,2080280.875000,358746.312500,29162.800781,7885.733398,2045.333374
64:14:42,1544091180,2018-12-06T10:13:00,2018-12-06T06:13:00,1.991,7706.83,3.63,3.75,5.43,850.33,852.94,216.566666,39.62,1.0721,161,0,15.867,2.15579,4.10,52968,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,6785192.000000,2080418.875000,358768.625000,29164.599609,7885.733398,2045.333374
64:15:12,1544091210,2018-12-06T10:13:30,2018-12-06T06:13:30,1.990,7707.82,3.61,3.60,5.43,850.28,853.06,212.566666,39.23,1.0723,161,0,15.866,2.14344,4.09,52952,1.533333,4.300000,4.300000,1.533333,4.300000,4.300000,6785579.000000,2080543.875000,358800.312500,29166.267578,7885.733398,2045.333374
64:15:42,1544091240,2018-12-06T10:14:00,2018-12-06T06:14:00,1.989,7708.81,3.58,3.50,5.39,850.26,853.17,215.966660,39.93,1.0725,160,0,15.863,2.13321,4.09,52936,2.000000,5.233333,5.233333,2.000000,5.233333,5.233333,6786028.500000,2080686.750000,358831.843750,29167.867188,7885.733398,2045.333374
64:16:12,1544091270,2018-12-06T10:14:30,2018-12-06T06:14:30,1.990,7709.81,3.55,3.33,5.39,850.26,853.38,213.350006,39.52,1.0729,159,0,15.885,2.12684,4.09,52920,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,6786488.500000,2080829.875000,358856.968750,29170.000000,7885.733398,2045.333374
64:16:42,1544091300,2018-12-06T10:15:00,2018-12-06T06:15:00,1.997,7710.80,3.53,3.29,5.35,850.29,853.46,214.716660,39.49,1.0731,159,0,15.926,2.13244,4.09,52903,1.700000,4.033333,4.033333,1.700000,4.033333,4.033333,6786903.000000,2080955.625000,358881.093750,29171.666016,7885.733398,2045.333374
64:17:12,1544091330,2018-12-06T10:15:30,2018-12-06T06:15:30,1.996,7711.80,3.51,3.22,5.33,850.35,853.57,217.883331,39.94,1.0733,159,0,15.924,2.13730,4.09,52887,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6787249.500000,2081064.000000,358896.375000,29171.666016,7885.733398,2045.333374
64:17:42,1544091360,2018-12-06T10:16:00,2018-12-06T06:16:00,1.994,7712.80,3.50,3.13,5.33,850.30,853.77,215.183334,39.81,1.0736,159,0,15.923,2.12277,4.08,52871,1.966667,2.933333,3.300000,1.966667,2.933333,3.300000,6787688.000000,2081206.125000,358910.312500,29172.400391,7886.466797,2045.333374
64:18:12,1544091390,2018-12-06T10:16:30,2018-12-06T06:16:30,1.994,7713.79,3.47,3.10,5.28,850.33,853.57,213.266663,39.74,1.0735,159,0,15.923,2.15321,4.08,52855,2.633333,4.366667,4.866667,2.633333,4.366667,4.866667,6788107.000000,2081340.250000,358936.906250,29174.599609,7887.466797,2045.333374
64:18:42,1544091420,2018-12-06T10:17:00,2018-12-06T06:17:00,1.994,7714.79,3.46,3.08,5.29,850.21,853.70,214.866669,39.59,1.0737,159,0,15.928,2.14216,4.19,52849,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,6788589.500000,2081495.125000,358960.375000,29176.466797,7887.466797,2045.333374
64:19:12,1544091450,2018-12-06T10:17:30,2018-12-06T06:17:30,1.994,7715.79,3.44,3.23,5.26,850.13,853.25,215.899994,39.53,1.0732,159,0,15.932,2.13500,4.19,52857,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6789028.500000,2081636.750000,358983.218750,29176.933594,7887.466797,2045.333374
64:19:42,1544091480,2018-12-06T10:18:00,2018-12-06T06:18:00,1.996,7716.79,3.46,3.41,5.28,850.21,852.96,215.366669,39.51,1.0728,159,0,15.932,2.14267,4.19,52864,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,6789478.000000,2081778.125000,359009.156250,29179.400391,7887.466797,2045.333374
64:20:12,1544091510,2018-12-06T10:18:30,2018-12-06T06:18:30,1.994,7717.79,3.45,3.56,5.28,850.15,852.88,215.199997,39.45,1.0727,159,0,15.934,2.13040,4.19,52871,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6789950.500000,2081926.500000,359037.562500,29180.400391,7887.466797,2045.333374
64:20:42,1544091540,2018-12-06T10:19:00,2018-12-06T06:19:00,1.996,7718.78,3.46,3.65,5.30,850.23,852.69,216.399994,39.40,1.0724,159,0,15.937,2.14114,4.19,52877,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,6790358.500000,2082049.625000,359058.375000,29182.732422,7888.066895,2045.333374
64:21:12,1544091570,2018-12-06T10:19:30,2018-12-06T06:19:30,1.998,7719.79,3.46,3.69,5.27,850.26,852.78,218.266663,39.39,1.0725,159,0,15.937,2.15064,4.19,52883,1.666667,4.866667,6.533333,1.666667,4.866667,6.533333,6790825.500000,2082191.500000,359089.031250,29187.800781,7890.200195,2045.333374
64:21:42,1544091600,2018-12-06T10:20:00,2018-12-06T06:20:00,1.997,7720.78,3.47,3.77,5.29,850.20,852.65,214.583328,39.39,1.0723,159,0,15.938,2.13653,4.19,52889,1.000000,2.466667,3.033333,1.000000,2.466667,3.033333,6791139.000000,2082286.250000,359111.312500,29190.800781,7890.933105,2045.333374
64:22:12,1544091630,2018-12-06T10:20:30,2018-12-06T06:20:30,1.997,7721.78,3.48,3.81,5.26,850.25,852.59,217.033340,39.64,1.0722,159,0,15.939,2.14421,4.19,52895,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,6791655.000000,2082444.000000,359132.156250,29190.800781,7890.933105,2045.333374
64:22:42,1544091660,2018-12-06T10:21:00,2018-12-06T06:21:00,1.999,7722.78,3.50,3.87,5.31,850.17,852.53,216.816666,39.54,1.0721,159,0,15.939,2.15218,4.19,52900,2.733333,3.633333,4.366667,2.733333,3.633333,4.366667,6792110.000000,2082583.875000,359156.218750,29191.466797,7891.600098,2045.333374
64:23:12,1544091690,2018-12-06T10:21:30,2018-12-06T06:21:30,1.998,7723.78,3.50,3.90,5.28,850.27,852.49,219.183334,39.81,1.0720,159,0,15.940,2.15553,4.19,52905,1.766667,4.400000,5.466667,1.766667,4.400000,5.466667,6792531.000000,2082712.500000,359191.437500,29194.132813,7892.600098,2045.333374
64:23:42,1544091720,2018-12-06T10:22:00,2018-12-06T06:22:00,1.998,7724.78,3.50,3.93,5.30,850.22,852.33,214.383331,39.83,1.0718,159,0,15.940,2.15398,4.19,52910,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,6792911.500000,2082831.250000,359212.562500,29194.199219,7892.600098,2045.333374
64:24:12,1544091750,2018-12-06T10:22:30,2018-12-06T06:22:30,1.999,7725.78,3.50,3.94,5.28,850.35,852.38,217.433334,39.87,1.0719,159,0,15.939,2.14344,4.19,52915,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,6793327.500000,2082956.875000,359240.031250,29195.867188,7892.600098,2045.333374
64:24:42,1544091780,2018-12-06T10:23:00,2018-12-06T06:23:00,1.998,7726.78,3.51,3.94,5.30,850.27,852.27,217.233337,40.02,1.0717,159,0,15.939,2.15141,4.19,52919,2.500000,4.700000,6.333333,2.500000,4.700000,6.333333,6793791.500000,2083104.750000,359262.500000,29200.933594,7894.333496,2045.333374
64:25:12,1544091810,2018-12-06T10:23:30,2018-12-06T06:23:30,1.998,7727.78,3.51,3.97,5.34,850.22,852.49,215.766663,39.43,1.0720,159,0,15.940,2.12938,4.19,52924,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,6794198.500000,2083229.625000,359280.218750,29201.066406,7894.333496,2045.333374
64:25:42,1544091840,2018-12-06T10:24:00,2018-12-06T06:24:00,2.001,7728.78,3.52,3.99,5.30,850.22,852.30,219.266663,39.25,1.0717,159,0,15.941,2.15553,4.19,52928,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6794630.000000,2083361.125000,359294.500000,29201.066406,7894.333496,2045.333374
64:26:12,1544091870,2018-12-06T10:24:30,2018-12-06T06:24:30,1.998,7729.78,3.52,3.98,5.31,850.29,852.41,213.533340,39.39,1.0718,159,0,15.940,2.12989,4.19,52933,2.000000,3.833333,4.533333,2.000000,3.833333,4.533333,6795111.000000,2083498.875000,359317.843750,29202.267578,7895.533203,2045.333374
64:26:42,1544091900,2018-12-06T10:25:00,2018-12-06T06:25:00,1.999,7730.78,3.53,4.01,5.32,850.29,852.25,218.233337,39.61,1.0716,159,0,15.941,2.14575,4.19,52937,2.000000,4.066667,4.333333,2.000000,4.066667,4.333333,6795556.500000,2083640.000000,359343.375000,29202.800781,7896.066895,2045.333374
64:27:12,1544091930,2018-12-06T10:25:30,2018-12-06T06:25:30,1.998,7731.78,3.52,4.00,5.32,850.16,852.19,217.766663,39.54,1.0716,159,0,15.941,2.14935,4.19,52941,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6796015.500000,2083782.000000,359365.500000,29202.800781,7896.066895,2045.333374
64:27:42,1544091960,2018-12-06T10:26:00,2018-12-06T06:26:00,2.000,7732.78,3.52,4.02,5.37,850.16,852.25,215.199997,39.65,1.0716,159,0,15.941,2.12887,4.19,52945,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,6796531.500000,2083947.750000,359384.500000,29202.800781,7896.066895,2045.333374
64:28:12,1544091990,2018-12-06T10:26:30,2018-12-06T06:26:30,1.999,7733.78,3.54,4.01,5.33,850.42,852.33,218.000000,39.97,1.0716,159,0,15.942,2.15012,4.19,52949,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,6797016.000000,2084098.375000,359406.218750,29203.333984,7896.066895,2045.333374
64:28:42,1544092020,2018-12-06T10:27:00,2018-12-06T06:27:00,2.000,7734.78,3.55,4.01,5.36,850.19,852.29,217.550003,39.62,1.0716,159,0,15.941,2.13883,4.19,52953,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,6797444.500000,2084230.875000,359421.031250,29204.533203,7896.066895,2045.333374
64:29:12,1544092050,2018-12-06T10:27:30,2018-12-06T06:27:30,2.000,7735.78,3.55,4.02,5.36,850.26,852.33,215.566666,39.67,1.0716,159,0,15.940,2.13244,4.19,52957,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6797825.500000,2084349.125000,359432.562500,29206.267578,7896.066895,2045.333374
64:29:42,1544092080,2018-12-06T10:28:00,2018-12-06T06:28:00,2.000,7736.78,3.55,4.03,5.32,850.24,852.22,212.383331,39.66,1.0715,159,0,15.941,2.13168,4.19,52961,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,6798189.000000,2084463.625000,359446.843750,29206.267578,7896.066895,2045.333374
64:30:12,1544092110,2018-12-06T10:28:30,2018-12-06T06:28:30,2.003,7737.79,3.55,4.02,5.36,850.29,852.24,217.233337,39.51,1.0715,159,0,15.940,2.15553,4.19,52964,1.566667,3.933333,3.933333,1.566667,3.933333,3.933333,6798567.000000,2084584.875000,359472.437500,29208.066406,7896.066895,2045.333374
64:30:42,1544092140,2018-12-06T10:29:00,2018-12-06T06:29:00,1.998,7738.79,3.57,3.99,5.33,850.21,852.29,217.633331,39.67,1.0715,159,0,15.941,2.16147,4.19,52968,1.466667,4.600000,4.600000,1.466667,4.600000,4.600000,6798962.000000,2084707.125000,359495.312500,29213.199219,7896.066895,2045.333374
64:31:12,1544092170,2018-12-06T10:29:30,2018-12-06T06:29:30,2.007,7739.79,3.57,4.00,5.34,850.26,852.27,219.233337,39.92,1.0714,159,0,15.941,2.15424,4.19,52972,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,6799343.000000,2084825.125000,359504.500000,29213.267578,7896.066895,2045.333374
64:31:42,1544092200,2018-12-06T10:30:00,2018-12-06T06:30:00,2.002,7740.79,3.57,4.04,5.38,850.08,852.24,218.000000,39.58,1.0714,159,0,15.940,2.14344,4.19,52975,1.966667,5.533333,5.533333,1.966667,5.533333,5.533333,6799778.000000,2084964.625000,359534.437500,29218.533203,7896.066895,2045.333374
64:32:12,1544092230,2018-12-06T10:30:30,2018-12-06T06:30:30,2.003,7741.80,3.58,4.00,5.32,850.23,852.36,219.283340,39.53,1.0715,159,0,15.941,2.15527,4.19,52979,2.733333,4.733333,6.333333,2.733333,4.733333,6.333333,6800285.000000,2085124.500000,359568.968750,29221.400391,7897.799805,2045.333374
64:32:42,1544092260,2018-12-06T10:31:00,2018-12-06T06:31:00,2.006,7742.80,3.58,4.00,5.38,850.18,852.32,218.483337,39.55,1.0715,159,0,15.941,2.14961,4.19,52982,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,6800805.000000,2085283.500000,359592.781250,29222.066406,7897.799805,2045.333374
64:33:12,1544092290,2018-12-06T10:31:30,2018-12-06T06:31:30,1.998,7743.80,3.59,4.01,5.35,850.16,852.32,217.399994,39.61,1.0714,159,0,15.941,2.13551,4.19,52985,2.133333,3.666667,5.266667,2.133333,3.666667,5.266667,6801272.500000,2085424.875000,359613.031250,29223.267578,7899.000000,2046.533325
64:33:42,1544092320,2018-12-06T10:32:00,2018-12-06T06:32:00,2.001,7744.80,3.59,3.99,5.42,850.16,852.36,218.683334,39.70,1.0715,159,0,15.942,2.15373,4.19,52989,1.433333,3.133333,3.533333,1.433333,3.133333,3.533333,6801657.000000,2085538.625000,359635.156250,29225.132813,7899.533203,2047.066650
64:34:12,1544092350,2018-12-06T10:32:30,2018-12-06T06:32:30,2.000,7745.80,3.60,3.98,5.40,850.18,852.32,220.316666,39.71,1.0714,159,0,15.940,2.15398,4.19,52992,1.100000,4.100000,4.100000,1.100000,4.100000,4.100000,6802023.500000,2085656.250000,359660.781250,29225.732422,7899.533203,2047.066650
64:34:42,1544092380,2018-12-06T10:33:00,2018-12-06T06:33:00,2.001,7746.80,3.61,3.98,5.38,850.23,852.38,218.116669,39.77,1.0714,159,0,15.941,2.14498,4.19,52995,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,6802460.500000,2085788.750000,359685.687500,29227.867188,7899.533203,2047.066650
64:35:12,1544092410,2018-12-06T10:33:30,2018-12-06T06:33:30,2.000,7747.80,3.60,3.94,5.39,850.18,852.34,215.733337,39.79,1.0714,159,0,15.940,2.13372,4.19,52998,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,6802964.500000,2085941.875000,359716.968750,29229.000000,7899.533203,2047.066650
64:35:42,1544092440,2018-12-06T10:34:00,2018-12-06T06:34:00,2.003,7748.81,3.61,3.97,5.41,850.17,852.36,218.783340,39.81,1.0714,159,0,15.941,2.15734,4.19,53001,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6803360.500000,2086059.750000,359739.218750,29229.000000,7899.533203,2047.066650
64:36:12,1544092470,2018-12-06T10:34:30,2018-12-06T06:34:30,2.000,7749.81,3.61,3.95,5.43,850.20,852.38,214.350006,39.63,1.0714,159,0,15.940,2.13040,4.19,53004,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,6803769.000000,2086185.375000,359762.093750,29229.732422,7899.533203,2047.066650
64:36:42,1544092500,2018-12-06T10:35:00,2018-12-06T06:35:00,2.002,7750.81,3.61,3.95,5.37,850.17,852.36,215.683334,39.60,1.0714,159,0,15.939,2.14370,4.19,53007,2.000000,4.666667,5.866667,2.000000,4.666667,5.866667,6804232.500000,2086326.250000,359796.625000,29231.533203,7900.333496,2047.866699
64:37:12,1544092530,2018-12-06T10:35:30,2018-12-06T06:35:30,1.999,7751.81,3.62,3.99,5.41,850.15,852.43,217.483337,39.66,1.0715,159,0,15.939,2.14627,4.19,53010,2.000000,4.566667,5.800000,2.000000,4.566667,5.800000,6804708.500000,2086470.125000,359833.156250,29233.400391,7901.266602,2048.800049
64:37:42,1544092560,2018-12-06T10:36:00,2018-12-06T06:36:00,2.000,7752.81,3.62,4.00,5.39,850.12,852.38,217.366669,39.75,1.0714,159,0,15.940,2.13858,4.19,53013,2.133333,5.533333,5.533333,2.133333,5.533333,5.533333,6805206.500000,2086616.750000,359860.781250,29237.466797,7901.266602,2048.800049
64:38:12,1544092590,2018-12-06T10:36:30,2018-12-06T06:36:30,2.003,7753.81,3.64,3.93,5.39,850.22,852.49,218.166672,39.90,1.0714,159,0,15.939,2.13346,4.19,53016,2.333333,5.066667,6.466667,2.333333,5.066667,6.466667,6805704.500000,2086770.875000,359895.843750,29239.933594,7903.000000,2048.800049
64:38:42,1544092620,2018-12-06T10:37:00,2018-12-06T06:37:00,2.001,7754.81,3.62,3.91,5.41,850.25,852.57,217.699997,39.60,1.0716,159,0,15.933,2.12913,4.10,53001,2.000000,4.866667,6.133333,2.000000,4.866667,6.133333,6806186.500000,2086923.750000,359926.562500,29242.533203,7904.333496,2048.800049
64:39:12,1544092650,2018-12-06T10:37:30,2018-12-06T06:37:30,1.998,7755.81,3.63,3.74,5.39,850.22,852.83,219.416672,39.76,1.0719,159,0,15.932,2.14858,4.10,52985,2.200000,3.700000,5.066667,2.200000,3.700000,5.066667,6806610.500000,2087057.500000,359950.093750,29244.333984,7906.133301,2048.800049
64:39:42,1544092680,2018-12-06T10:38:00,2018-12-06T06:38:00,1.998,7756.81,3.62,3.60,5.41,850.38,853.04,217.550003,39.55,1.0722,159,0,15.930,2.14961,4.09,52969,2.000000,3.800000,3.966667,2.000000,3.800000,3.966667,6807054.000000,2087193.875000,359974.156250,29244.800781,7906.466797,2048.800049
64:40:12,1544092710,2018-12-06T10:38:30,2018-12-06T06:38:30,2.004,7757.81,3.60,3.49,5.36,850.15,853.24,216.683334,39.64,1.0726,159,0,15.928,2.14781,4.09,52952,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,6807453.500000,2087320.000000,360003.218750,29246.466797,7906.466797,2048.800049
64:40:42,1544092740,2018-12-06T10:39:00,2018-12-06T06:39:00,1.999,7758.81,3.58,3.38,5.34,850.08,853.22,215.600006,39.71,1.0726,159,0,15.927,2.12862,4.09,52936,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,6807907.500000,2087460.750000,360027.625000,29248.132813,7906.466797,2048.800049
64:41:12,1544092770,2018-12-06T10:39:30,2018-12-06T06:39:30,1.996,7759.81,3.57,3.28,5.37,850.13,853.18,218.216660,39.58,1.0726,159,0,15.926,2.15218,4.08,52920,1.866667,3.766667,5.166667,1.866667,3.766667,5.166667,6808333.500000,2087588.250000,360049.562500,29251.132813,7908.200195,2048.800049
64:41:42,1544092800,2018-12-06T10:40:00,2018-12-06T06:40:00,1.998,7760.81,3.55,3.15,5.36,850.06,853.41,219.916672,39.51,1.0730,159,0,15.923,2.15553,4.09,52903,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,6808729.500000,2087712.875000,360068.437500,29252.800781,7908.200195,2048.800049
64:42:12,1544092830,2018-12-06T10:40:30,2018-12-06T06:40:30,1.995,7761.81,3.54,3.13,5.34,850.11,853.54,220.216660,39.56,1.0732,159,0,15.923,2.15064,4.09,52887,1.700000,3.900000,3.900000,1.700000,3.900000,3.900000,6809125.500000,2087832.750000,360096.093750,29253.333984,7908.200195,2048.800049
64:42:42,1544092860,2018-12-06T10:41:00,2018-12-06T06:41:00,1.996,7762.81,3.52,3.06,5.33,850.11,853.62,215.616669,39.71,1.0733,159,0,15.922,2.13807,4.08,52871,1.966667,4.566667,6.700000,1.966667,4.566667,6.700000,6809594.500000,2087976.250000,360130.156250,29257.267578,7910.399902,2048.800049
64:43:12,1544092890,2018-12-06T10:41:30,2018-12-06T06:41:30,1.995,7763.80,3.51,2.99,5.28,850.25,853.62,218.300003,39.80,1.0734,159,0,15.921,2.15656,4.08,52854,1.466667,2.933333,4.133333,1.466667,2.933333,4.133333,6809966.500000,2088093.500000,360156.843750,29258.599609,7911.733398,2048.800049
64:43:42,1544092920,2018-12-06T10:42:00,2018-12-06T06:42:00,1.995,7764.80,3.51,3.10,5.31,850.20,853.54,219.350006,39.99,1.0733,159,0,15.929,2.15450,4.19,52862,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,6810333.000000,2088207.750000,360176.093750,29258.599609,7911.733398,2048.800049
64:44:12,1544092950,2018-12-06T10:42:30,2018-12-06T06:42:30,1.995,7765.80,3.51,3.29,5.30,850.22,853.26,211.833328,40.14,1.0729,159,0,15.931,2.12989,4.19,52870,2.100000,4.600000,4.600000,2.100000,4.600000,4.600000,6810810.000000,2088358.000000,360200.968750,29261.000000,7911.733398,2048.800049
64:44:42,1544092980,2018-12-06T10:43:00,2018-12-06T06:43:00,1.995,7766.79,3.52,3.42,5.30,850.22,853.08,217.883331,39.96,1.0727,159,0,15.934,2.14267,4.19,52877,3.533333,6.133333,6.666667,3.533333,6.133333,6.666667,6811373.000000,2088528.625000,360241.562500,29263.000000,7912.666504,2048.800049
64:45:12,1544093010,2018-12-06T10:43:30,2018-12-06T06:43:30,1.996,7767.79,3.53,3.54,5.30,850.24,853.00,214.649994,40.06,1.0725,159,0,15.934,2.15373,4.19,52883,1.833333,3.733333,4.400000,1.833333,3.733333,4.400000,6811815.500000,2088665.875000,360266.218750,29264.400391,7913.466797,2048.800049
64:45:42,1544093040,2018-12-06T10:44:00,2018-12-06T06:44:00,1.998,7768.79,3.54,3.63,5.34,850.19,852.89,216.899994,39.77,1.0723,159,0,15.937,2.14139,4.19,52889,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,6812226.000000,2088792.125000,360282.312500,29266.533203,7913.466797,2048.800049
64:46:12,1544093070,2018-12-06T10:44:30,2018-12-06T06:44:30,1.994,7769.79,3.55,3.70,5.32,850.19,852.90,218.050003,39.65,1.0723,159,0,15.939,2.14421,4.19,52895,1.833333,4.266667,4.266667,1.833333,4.266667,4.266667,6812661.000000,2088923.250000,360310.093750,29269.000000,7913.466797,2048.800049
64:46:42,1544093100,2018-12-06T10:45:00,2018-12-06T06:45:00,1.995,7770.79,3.57,3.79,5.36,850.21,852.64,218.933334,39.61,1.0719,159,0,15.937,2.15785,4.19,52900,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,6813080.000000,2089051.500000,360340.093750,29269.132813,7913.466797,2048.800049
64:47:12,1544093130,2018-12-06T10:45:30,2018-12-06T06:45:30,2.000,7771.79,3.59,3.82,5.37,850.28,852.67,216.716660,39.64,1.0719,159,0,15.938,2.13219,4.19,52905,1.833333,4.366667,4.366667,1.833333,4.366667,4.366667,6813512.000000,2089188.750000,360368.312500,29270.732422,7913.466797,2048.800049
64:47:42,1544093160,2018-12-06T10:46:00,2018-12-06T06:46:00,2.003,7772.79,3.59,3.83,5.35,850.21,852.57,216.283340,39.45,1.0718,159,0,15.938,2.13500,4.19,52910,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,6813978.000000,2089335.125000,360401.687500,29272.466797,7913.466797,2048.800049
64:48:12,1544093190,2018-12-06T10:46:30,2018-12-06T06:46:30,1.998,7773.79,3.60,3.91,5.37,850.20,852.51,216.016663,39.32,1.0716,159,0,15.940,2.12785,4.19,52915,2.000000,6.066667,6.066667,2.000000,6.066667,6.066667,6814456.500000,2089484.250000,360433.500000,29278.533203,7913.466797,2048.800049
64:48:42,1544093220,2018-12-06T10:47:00,2018-12-06T06:47:00,2.002,7774.79,3.60,3.95,5.39,850.18,852.51,216.033340,39.48,1.0716,159,0,15.939,2.13934,4.19,52920,2.333333,4.566667,6.900000,2.333333,4.566667,6.900000,6814961.500000,2089645.625000,360460.843750,29282.400391,7916.399902,2048.800049
64:49:12,1544093250,2018-12-06T10:47:30,2018-12-06T06:47:30,2.002,7775.79,3.61,3.96,5.38,850.17,852.49,218.266663,39.19,1.0716,159,0,15.939,2.14909,4.19,52925,2.466667,4.366667,4.633333,2.466667,4.366667,4.633333,6815479.000000,2089797.375000,360484.562500,29282.933594,7916.933105,2048.800049
64:49:42,1544093280,2018-12-06T10:48:00,2018-12-06T06:48:00,2.001,7776.79,3.61,3.94,5.39,850.15,852.38,217.383331,39.37,1.0714,159,0,15.940,2.14781,4.19,52929,2.000000,4.333333,5.200000,2.000000,4.333333,5.200000,6815952.000000,2089939.500000,360516.093750,29284.533203,7918.000000,2048.800049
64:50:12,1544093310,2018-12-06T10:48:30,2018-12-06T06:48:30,2.003,7777.80,3.61,3.94,5.41,850.17,852.42,216.333328,39.57,1.0715,159,0,15.940,2.15888,4.19,52933,2.000000,5.400000,6.033333,2.000000,5.400000,6.033333,6816453.000000,2090089.375000,360552.906250,29287.732422,7918.733398,2048.800049
64:50:42,1544093340,2018-12-06T10:49:00,2018-12-06T06:49:00,2.002,7778.80,3.62,3.96,5.39,850.25,852.43,215.883331,39.61,1.0715,159,0,15.940,2.13423,4.19,52938,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,6816813.500000,2090199.875000,360568.781250,29288.132813,7918.733398,2048.800049
64:51:12,1544093370,2018-12-06T10:49:30,2018-12-06T06:49:30,1.999,7779.80,3.63,3.98,5.36,850.20,852.46,218.283340,39.70,1.0714,159,0,15.940,2.15734,4.19,52942,1.766667,3.500000,3.500000,1.766667,3.500000,3.500000,6817199.500000,2090318.625000,360591.500000,29290.000000,7918.733398,2048.800049
64:51:42,1544093400,2018-12-06T10:50:00,2018-12-06T06:50:00,2.002,7780.80,3.63,3.99,5.40,850.22,852.46,216.716660,39.90,1.0714,159,0,15.939,2.14396,4.19,52946,2.066667,5.733333,5.733333,2.066667,5.733333,5.733333,6817623.500000,2090454.750000,360621.500000,29293.132813,7918.733398,2048.800049
64:52:12,1544093430,2018-12-06T10:50:30,2018-12-06T06:50:30,2.002,7781.80,3.63,3.99,5.43,850.09,852.43,216.016663,39.74,1.0714,159,0,15.939,2.12811,4.19,52950,1.833333,4.066667,5.100000,1.833333,4.066667,5.100000,6818067.000000,2090597.125000,360636.375000,29294.666016,7920.133301,2050.199951
64:52:42,1544093460,2018-12-06T10:51:00,2018-12-06T06:51:00,2.001,7782.80,3.64,4.00,5.40,850.20,852.38,215.666672,39.72,1.0713,159,0,15.940,2.14704,4.19,52954,2.000000,3.200000,3.633333,2.000000,3.200000,3.633333,6818489.500000,2090729.875000,360656.687500,29295.000000,7920.466797,2050.533447
64:53:12,1544093490,2018-12-06T10:51:30,2018-12-06T06:51:30,2.002,7783.80,3.65,4.00,5.44,850.16,852.41,216.449997,39.70,1.0713,159,0,15.940,2.15321,4.19,52958,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,6818980.500000,2090888.250000,360688.093750,29295.000000,7920.466797,2050.533447
64:53:42,1544093520,2018-12-06T10:52:00,2018-12-06T06:52:00,2.004,7784.81,3.65,3.99,5.41,850.19,852.45,218.250000,39.41,1.0714,159,0,15.941,2.14319,4.19,52962,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,6819492.500000,2091048.500000,360710.312500,29295.000000,7920.466797,2050.533447
64:54:12,1544093550,2018-12-06T10:52:30,2018-12-06T06:52:30,2.003,7785.81,3.65,4.02,5.45,850.14,852.38,217.766663,39.58,1.0713,159,0,15.941,2.12862,4.19,52965,1.633333,3.766667,3.766667,1.633333,3.766667,3.766667,6819910.000000,2091178.875000,360734.781250,29295.000000,7920.466797,2050.533447
64:54:42,1544093580,2018-12-06T10:53:00,2018-12-06T06:53:00,2.002,7786.81,3.66,4.03,5.43,850.14,852.25,219.283340,39.79,1.0711,159,0,15.940,2.15888,4.19,52969,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6820349.500000,2091313.125000,360755.156250,29296.066406,7920.466797,2050.533447
64:55:12,1544093610,2018-12-06T10:53:30,2018-12-06T06:53:30,2.003,7787.81,3.66,4.04,5.45,850.09,852.27,215.583328,39.66,1.0711,159,0,15.941,2.14114,4.19,52973,1.933333,2.666667,3.533333,1.933333,2.666667,3.533333,6820762.500000,2091434.875000,360779.312500,29297.666016,7921.266602,2050.533447
64:55:42,1544093640,2018-12-06T10:54:00,2018-12-06T06:54:00,2.004,7788.81,3.66,4.03,5.43,850.24,852.43,216.949997,39.69,1.0713,159,0,15.940,2.15373,4.19,52976,2.266667,3.300000,4.366667,2.266667,3.300000,4.366667,6821201.000000,2091575.500000,360798.843750,29300.199219,7922.200195,2050.533447
64:56:12,1544093670,2018-12-06T10:54:30,2018-12-06T06:54:30,2.001,7789.81,3.67,3.99,5.47,850.16,852.41,219.933334,39.68,1.0712,159,0,15.941,2.15295,4.19,52980,3.000000,3.733333,5.866667,3.000000,3.733333,5.866667,6821683.500000,2091724.000000,360822.093750,29302.199219,7923.933105,2052.266602
64:56:42,1544093700,2018-12-06T10:55:00,2018-12-06T06:55:00,2.001,7790.81,3.67,4.00,5.43,850.19,852.33,216.050003,39.67,1.0711,159,0,15.939,2.13142,4.19,52983,3.266667,4.766667,6.366667,3.266667,4.766667,6.366667,6822228.500000,2091893.375000,360846.781250,29305.466797,7923.933105,2052.266602
64:57:12,1544093730,2018-12-06T10:55:30,2018-12-06T06:55:30,2.003,7791.82,3.66,4.02,5.45,850.16,852.25,218.633331,39.52,1.0711,159,0,15.940,2.13321,4.19,52986,2.800000,5.466667,6.066667,2.800000,5.466667,6.066667,6822724.500000,2092044.750000,360872.375000,29308.599609,7924.733398,2052.266602
64:57:42,1544093760,2018-12-06T10:56:00,2018-12-06T06:56:00,2.002,7792.82,3.67,4.02,5.47,850.11,852.30,219.633331,39.38,1.0711,159,0,15.940,2.15450,4.19,52990,1.500000,4.766667,5.600000,1.500000,4.766667,5.600000,6823150.000000,2092182.375000,360898.968750,29312.400391,7925.666504,2052.266602
64:58:12,1544093790,2018-12-06T10:56:30,2018-12-06T06:56:30,2.003,7793.82,3.67,4.01,5.49,850.11,852.30,219.783340,39.50,1.0711,159,0,15.941,2.15115,4.19,52993,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6823559.500000,2092313.750000,360918.562500,29312.400391,7925.666504,2052.266602
64:58:42,1544093820,2018-12-06T10:57:00,2018-12-06T06:57:00,2.001,7794.82,3.67,4.00,5.47,850.11,852.30,215.633331,39.60,1.0711,159,0,15.940,2.13117,4.19,52996,2.000000,4.566667,4.966667,2.000000,4.566667,4.966667,6824018.000000,2092461.500000,360941.218750,29314.599609,7926.066895,2052.266602
64:59:12,1544093850,2018-12-06T10:57:30,2018-12-06T06:57:30,2.003,7795.83,3.67,4.02,5.41,850.01,852.33,215.616669,39.45,1.0711,159,0,15.939,2.13755,4.19,52999,2.133333,5.000000,7.100000,2.133333,5.000000,7.100000,6824516.500000,2092619.500000,360977.500000,29318.267578,7928.066895,2052.933350
64:59:42,1544093880,2018-12-06T10:58:00,2018-12-06T06:58:00,2.003,7796.83,3.67,4.03,5.41,850.14,852.35,220.550003,39.21,1.0712,159,0,15.942,2.15373,4.19,53002,3.600000,5.000000,6.166667,3.600000,5.000000,6.166667,6825062.500000,2092787.750000,361012.687500,29319.333984,7929.133301,2054.000000
65:00:12,1544093910,2018-12-06T10:58:30,2018-12-06T06:58:30,2.003,7797.83,3.66,3.99,5.48,849.98,852.22,218.066666,39.43,1.0710,159,0,15.939,2.15089,4.19,53005,2.133333,4.433333,4.433333,2.133333,4.433333,4.433333,6825539.000000,2092927.500000,361036.093750,29321.066406,7929.133301,2054.000000
65:00:42,1544093940,2018-12-06T10:59:00,2018-12-06T06:59:00,2.002,7798.83,3.66,4.00,5.47,850.04,852.38,216.983337,39.21,1.0712,159,0,15.940,2.13015,4.19,53008,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,6826030.000000,2093076.625000,361062.968750,29322.867188,7929.133301,2054.000000
65:01:12,1544093970,2018-12-06T10:59:30,2018-12-06T06:59:30,2.004,7799.83,3.67,3.99,5.45,850.11,852.33,218.933334,39.18,1.0711,159,0,15.940,2.14062,4.19,53011,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,6826481.000000,2093222.250000,361090.968750,29322.867188,7929.133301,2054.000000
65:01:42,1544094000,2018-12-06T11:00:00,2018-12-06T07:00:00,2.002,7800.84,3.67,3.98,5.44,850.03,852.41,216.500000,38.60,1.0713,159,0,15.940,2.14678,4.19,53014,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,6826886.500000,2093347.250000,361115.031250,29322.867188,7929.133301,2054.000000
65:02:12,1544094030,2018-12-06T11:00:30,2018-12-06T07:00:30,2.004,7801.84,3.66,3.94,5.45,850.01,852.38,215.716660,39.19,1.0712,159,0,15.937,2.14216,4.11,53011,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6827309.000000,2093475.750000,361141.781250,29323.000000,7929.133301,2054.000000
65:02:42,1544094060,2018-12-06T11:01:00,2018-12-06T07:01:00,2.003,7802.84,3.66,3.82,5.45,850.04,852.69,217.983337,39.13,1.0716,159,0,15.933,2.13015,4.10,52995,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,6827831.500000,2093636.500000,361169.312500,29325.466797,7929.133301,2054.000000
65:03:12,1544094090,2018-12-06T11:01:30,2018-12-06T07:01:30,2.002,7803.84,3.66,3.64,5.45,849.98,852.84,213.100006,39.01,1.0718,159,0,15.930,2.14421,4.10,52979,1.866667,6.333333,6.333333,1.866667,6.333333,6.333333,6828249.500000,2093769.750000,361204.562500,29331.533203,7929.133301,2054.000000
65:03:42,1544094120,2018-12-06T11:02:00,2018-12-06T07:02:00,2.000,7804.84,3.63,3.51,5.42,850.12,853.08,218.033340,39.17,1.0722,159,0,15.928,2.15012,4.09,52963,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6828665.000000,2093902.250000,361236.375000,29332.132813,7929.133301,2054.000000
65:04:12,1544094150,2018-12-06T11:02:30,2018-12-06T07:02:30,2.000,7805.84,3.62,3.38,5.39,849.99,853.27,218.449997,39.23,1.0725,159,0,15.927,2.15089,4.09,52946,1.666667,6.366667,7.100000,1.666667,6.366667,7.100000,6829111.500000,2094045.875000,361281.968750,29338.867188,7930.466797,2054.000000
65:04:42,1544094180,2018-12-06T11:03:00,2018-12-06T07:03:00,2.004,7806.84,3.61,3.27,5.41,850.07,853.39,217.716660,39.34,1.0727,159,0,15.927,2.14678,4.09,52930,3.800000,5.666667,5.866667,3.800000,5.666667,5.866667,6829638.500000,2094213.625000,361308.625000,29341.132813,7930.866699,2054.000000
65:05:12,1544094210,2018-12-06T11:03:30,2018-12-06T07:03:30,1.997,7807.84,3.58,3.19,5.36,850.03,853.50,215.783340,39.76,1.0730,159,0,15.923,2.12734,4.09,52914,1.866667,5.733333,5.733333,1.866667,5.733333,5.733333,6830081.000000,2094351.875000,361332.625000,29347.267578,7930.866699,2054.000000
65:05:42,1544094240,2018-12-06T11:04:00,2018-12-06T07:04:00,1.997,7808.84,3.57,3.12,5.34,850.13,853.43,217.183334,39.91,1.0729,159,0,15.922,2.15270,4.08,52898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6830413.500000,2094451.500000,361349.781250,29347.267578,7930.866699,2054.000000
65:06:12,1544094270,2018-12-06T11:04:30,2018-12-06T07:04:30,1.996,7809.84,3.55,3.09,5.35,850.14,853.61,215.766663,39.70,1.0732,159,0,15.921,2.13551,4.08,52881,1.766667,3.700000,4.100000,1.766667,3.700000,4.100000,6830823.500000,2094574.375000,361379.218750,29348.933594,7931.533203,2054.000000
65:06:42,1544094300,2018-12-06T11:05:00,2018-12-06T07:05:00,1.995,7810.83,3.52,3.02,5.30,850.16,853.59,215.283340,39.45,1.0733,159,0,15.921,2.12913,4.08,52865,3.000000,5.100000,6.933333,3.000000,5.100000,6.933333,6831373.000000,2094741.625000,361407.625000,29352.199219,7933.733398,2054.000000
65:07:12,1544094330,2018-12-06T11:05:30,2018-12-06T07:05:30,1.996,7811.83,3.51,2.98,5.31,850.07,853.67,216.833328,39.60,1.0735,159,0,15.927,2.14550,4.19,52858,2.800000,4.600000,5.266667,2.800000,4.600000,5.266667,6831877.500000,2094891.500000,361436.906250,29354.132813,7934.333496,2054.000000
65:07:42,1544094360,2018-12-06T11:06:00,2018-12-06T07:06:00,1.995,7812.83,3.50,3.15,5.30,850.12,853.44,216.899994,39.65,1.0732,159,0,15.929,2.14575,4.19,52866,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6832319.000000,2095026.250000,361462.437500,29355.867188,7934.333496,2054.000000
65:08:12,1544094390,2018-12-06T11:06:30,2018-12-06T07:06:30,1.995,7813.83,3.49,3.34,5.33,849.94,853.13,219.016663,39.67,1.0728,159,0,15.930,2.14909,4.19,52873,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6832760.500000,2095166.250000,361489.906250,29356.066406,7934.333496,2054.000000
65:08:42,1544094420,2018-12-06T11:07:00,2018-12-06T07:07:00,1.997,7814.83,3.51,3.47,5.30,850.12,852.94,214.966660,39.74,1.0725,159,0,15.934,2.12327,4.19,52880,1.633333,2.266667,3.233333,1.633333,2.266667,3.233333,6833118.000000,2095278.375000,361505.437500,29358.533203,7935.200195,2054.000000
65:09:12,1544094450,2018-12-06T11:07:30,2018-12-06T07:07:30,1.996,7815.82,3.51,3.59,5.30,849.94,852.75,215.449997,39.56,1.0723,159,0,15.935,2.12862,4.19,52886,2.000000,3.733333,4.366667,2.000000,3.733333,4.366667,6833556.500000,2095413.125000,361529.312500,29360.732422,7936.000000,2054.000000
65:09:42,1544094480,2018-12-06T11:08:00,2018-12-06T07:08:00,1.998,7816.82,3.52,3.68,5.29,850.09,852.68,216.399994,39.58,1.0722,159,0,15.934,2.13168,4.19,52892,2.133333,4.033333,5.400000,2.133333,4.033333,5.400000,6833965.000000,2095540.250000,361558.375000,29364.066406,7937.733398,2054.000000
65:10:12,1544094510,2018-12-06T11:08:30,2018-12-06T07:08:30,2.003,7817.83,3.52,3.74,5.30,850.04,852.64,216.350006,39.36,1.0721,159,0,15.938,2.15270,4.19,52898,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,6834447.000000,2095682.375000,361585.687500,29366.599609,7937.733398,2054.000000
65:10:42,1544094540,2018-12-06T11:09:00,2018-12-06T07:09:00,2.004,7818.83,3.55,3.77,5.34,850.03,852.48,216.000000,39.26,1.0718,159,0,15.935,2.15630,4.19,52903,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,6834945.500000,2095835.500000,361606.906250,29368.800781,7937.733398,2054.000000
65:11:12,1544094570,2018-12-06T11:09:30,2018-12-06T07:09:30,2.005,7819.83,3.55,3.79,5.35,850.03,852.48,215.583328,39.44,1.0718,159,0,15.939,2.12913,4.19,52908,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6835406.000000,2095973.250000,361626.843750,29369.732422,7937.733398,2054.000000
65:11:42,1544094600,2018-12-06T11:10:00,2018-12-06T07:10:00,1.996,7820.83,3.55,3.81,5.32,850.11,852.33,218.600006,39.06,1.0716,159,0,15.939,2.14652,4.19,52913,1.200000,3.733333,3.866667,1.200000,3.733333,3.866667,6835800.500000,2096094.500000,361652.031250,29371.732422,7938.000000,2054.000000
65:12:12,1544094630,2018-12-06T11:10:30,2018-12-06T07:10:30,2.001,7821.83,3.56,3.84,5.37,850.13,852.45,213.533340,38.96,1.0717,159,0,15.938,2.16018,4.19,52918,1.966667,4.266667,5.266667,1.966667,4.266667,5.266667,6836202.500000,2096219.625000,361683.906250,29374.800781,7939.466797,2054.000000
65:12:42,1544094660,2018-12-06T11:11:00,2018-12-06T07:11:00,2.000,7822.83,3.56,3.90,5.37,849.95,852.43,217.466660,38.76,1.0717,159,0,15.938,2.14704,4.19,52923,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6836645.500000,2096357.875000,361707.031250,29375.466797,7939.466797,2054.000000
65:13:12,1544094690,2018-12-06T11:11:30,2018-12-06T07:11:30,2.002,7823.83,3.57,3.93,5.38,850.21,852.29,214.699997,38.76,1.0715,159,0,15.939,2.14652,4.19,52927,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,6837055.500000,2096483.625000,361729.906250,29376.599609,7939.466797,2054.000000
65:13:42,1544094720,2018-12-06T11:12:00,2018-12-06T07:12:00,1.999,7824.83,3.58,3.92,5.36,850.03,852.40,219.000000,38.94,1.0716,159,0,15.940,2.14704,4.19,52932,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,6837485.000000,2096620.500000,361752.843750,29376.599609,7939.466797,2054.000000
65:14:12,1544094750,2018-12-06T11:12:30,2018-12-06T07:12:30,2.001,7825.83,3.58,3.96,5.39,850.10,852.44,219.250000,38.83,1.0717,159,0,15.940,2.15218,4.19,52936,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,6837905.500000,2096748.375000,361778.906250,29378.132813,7939.466797,2054.000000
65:14:42,1544094780,2018-12-06T11:13:00,2018-12-06T07:13:00,2.002,7826.83,3.59,3.95,5.37,850.18,852.42,219.466660,38.76,1.0716,159,0,15.939,2.15734,4.19,52940,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6838346.500000,2096881.250000,361803.093750,29381.466797,7939.466797,2054.000000
65:15:12,1544094810,2018-12-06T11:13:30,2018-12-06T07:13:30,2.002,7827.83,3.59,3.93,5.37,850.08,852.38,216.050003,38.88,1.0715,159,0,15.939,2.13066,4.19,52944,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,6838825.000000,2097033.125000,361833.218750,29383.466797,7939.466797,2054.000000
65:15:42,1544094840,2018-12-06T11:14:00,2018-12-06T07:14:00,2.002,7828.84,3.60,3.96,5.36,850.02,852.32,217.833328,39.01,1.0714,159,0,15.939,2.15064,4.19,52948,2.333333,4.300000,5.433333,2.333333,4.300000,5.433333,6839281.000000,2097178.750000,361865.218750,29385.000000,7941.000000,2054.000000
65:16:12,1544094870,2018-12-06T11:14:30,2018-12-06T07:14:30,2.000,7829.84,3.60,3.98,5.37,850.05,852.28,214.733337,39.07,1.0714,159,0,15.939,2.12760,4.19,52953,2.333333,3.833333,4.000000,2.333333,3.833333,4.000000,6839739.500000,2097319.500000,361893.843750,29385.267578,7941.266602,2054.000000
65:16:42,1544094900,2018-12-06T11:15:00,2018-12-06T07:15:00,2.002,7830.84,3.61,3.97,5.39,850.07,852.42,215.133331,39.13,1.0715,159,0,15.939,2.13321,4.19,52956,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,6840169.000000,2097453.000000,361911.375000,29385.867188,7941.399902,2054.000000
65:17:12,1544094930,2018-12-06T11:15:30,2018-12-06T07:15:30,2.002,7831.84,3.61,3.95,5.39,850.15,852.30,215.233337,38.71,1.0714,159,0,15.939,2.13627,4.19,52960,2.000000,4.933333,7.433333,2.000000,4.933333,7.433333,6840674.500000,2097605.750000,361934.031250,29392.533203,7944.266602,2054.000000
65:17:42,1544094960,2018-12-06T11:16:00,2018-12-06T07:16:00,2.001,7832.84,3.60,3.99,5.38,850.00,852.28,216.699997,38.73,1.0714,159,0,15.940,2.13244,4.19,52964,1.600000,3.800000,4.033333,1.600000,3.800000,4.033333,6841090.000000,2097733.250000,361953.031250,29395.800781,7944.733398,2054.000000
65:18:12,1544094990,2018-12-06T11:16:30,2018-12-06T07:16:30,2.002,7833.85,3.61,3.99,5.38,850.07,852.28,214.783340,38.75,1.0713,159,0,15.940,2.12862,4.19,52968,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,6841478.500000,2097845.000000,361970.437500,29399.199219,7944.733398,2054.000000
65:18:42,1544095020,2018-12-06T11:17:00,2018-12-06T07:17:00,2.001,7834.85,3.60,3.98,5.39,850.00,852.32,216.583328,38.87,1.0714,159,0,15.939,2.13474,4.19,52971,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,6841942.000000,2097989.000000,361994.781250,29400.933594,7944.733398,2054.000000
65:19:12,1544095050,2018-12-06T11:17:30,2018-12-06T07:17:30,2.001,7835.85,3.62,3.99,5.41,850.07,852.26,215.616669,38.52,1.0713,159,0,15.938,2.14293,4.19,52975,2.533333,4.400000,4.600000,2.533333,4.400000,4.600000,6842414.000000,2098136.250000,362023.093750,29403.933594,7944.733398,2054.000000
65:19:42,1544095080,2018-12-06T11:18:00,2018-12-06T07:18:00,2.001,7836.85,3.61,3.97,5.40,850.07,852.30,217.983337,38.52,1.0714,159,0,15.940,2.14037,4.19,52978,2.866667,6.600000,6.600000,2.866667,6.600000,6.600000,6842966.500000,2098308.750000,362055.687500,29406.599609,7944.733398,2054.000000
65:20:12,1544095110,2018-12-06T11:18:30,2018-12-06T07:18:30,2.001,7837.85,3.59,3.96,5.39,850.03,852.28,216.816666,38.48,1.0714,159,0,15.940,2.13781,4.19,52982,2.333333,4.066667,4.500000,2.333333,4.066667,4.500000,6843438.500000,2098458.250000,362074.968750,29408.267578,7945.133301,2054.000000
65:20:42,1544095140,2018-12-06T11:19:00,2018-12-06T07:19:00,2.002,7838.85,3.59,3.97,5.41,850.03,852.32,218.233337,38.51,1.0715,159,0,15.939,2.15734,4.19,52985,2.000000,3.800000,4.666667,2.000000,3.800000,4.666667,6843915.500000,2098602.500000,362093.968750,29409.599609,7946.466797,2054.000000
65:21:12,1544095170,2018-12-06T11:19:30,2018-12-06T07:19:30,2.002,7839.85,3.59,3.98,5.38,850.03,852.36,217.516663,38.66,1.0715,159,0,15.939,2.13500,4.19,52988,2.000000,4.433333,5.733333,2.000000,4.433333,5.733333,6844398.500000,2098748.500000,362131.093750,29410.599609,7947.466797,2054.000000
65:21:42,1544095200,2018-12-06T11:20:00,2018-12-06T07:20:00,2.001,7840.85,3.59,3.94,5.37,850.13,852.42,216.566666,38.61,1.0716,159,0,15.939,2.13346,4.19,52992,1.500000,2.400000,5.433333,1.500000,2.400000,5.433333,6844833.000000,2098872.000000,362151.500000,29413.000000,7949.866699,2055.666748
65:22:12,1544095230,2018-12-06T11:20:30,2018-12-06T07:20:30,2.003,7841.86,3.59,3.96,5.39,850.13,852.38,218.966660,38.60,1.0715,159,0,15.940,2.15708,4.19,52995,1.800000,3.333333,3.400000,1.800000,3.333333,3.400000,6845248.500000,2099004.250000,362171.843750,29413.066406,7949.933105,2055.733398
65:22:42,1544095260,2018-12-06T11:21:00,2018-12-06T07:21:00,2.000,7842.86,3.59,3.91,5.39,850.18,852.42,215.216660,38.63,1.0716,159,0,15.938,2.14678,4.19,52998,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,6845621.500000,2099121.000000,362195.093750,29413.066406,7949.933105,2055.733398
65:23:12,1544095290,2018-12-06T11:21:30,2018-12-06T07:21:30,2.000,7843.86,3.60,3.93,5.39,850.10,852.36,216.699997,38.56,1.0715,159,0,15.939,2.13525,4.19,53001,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6846070.000000,2099254.750000,362225.500000,29413.066406,7949.933105,2055.733398
65:23:42,1544095320,2018-12-06T11:22:00,2018-12-06T07:22:00,2.001,7844.86,3.59,3.90,5.36,850.13,852.46,219.766663,38.51,1.0717,159,0,15.940,2.14704,4.19,53004,2.000000,4.600000,5.000000,2.000000,4.600000,5.000000,6846529.000000,2099403.500000,362247.031250,29415.267578,7950.399902,2055.733398
65:24:12,1544095350,2018-12-06T11:22:30,2018-12-06T07:22:30,2.001,7845.86,3.59,3.88,5.38,850.10,852.36,218.833328,38.56,1.0715,159,0,15.939,2.15141,4.19,53007,2.266667,4.866667,6.266667,2.266667,4.866667,6.266667,6847033.500000,2099560.250000,362273.375000,29418.533203,7951.933105,2055.733398
65:24:42,1544095380,2018-12-06T11:23:00,2018-12-06T07:23:00,2.000,7846.86,3.58,3.93,5.35,850.10,852.35,218.216660,38.56,1.0716,159,0,15.938,2.15295,4.19,53010,2.466667,3.700000,5.233333,2.466667,3.700000,5.233333,6847485.000000,2099698.500000,362288.437500,29421.732422,7953.466797,2055.733398
65:25:12,1544095410,2018-12-06T11:23:30,2018-12-06T07:23:30,2.000,7847.86,3.58,3.90,5.37,850.18,852.35,217.933334,38.66,1.0715,159,0,15.938,2.13142,4.19,53013,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,6847950.500000,2099846.250000,362311.156250,29427.732422,7953.466797,2055.733398
65:25:42,1544095440,2018-12-06T11:24:00,2018-12-06T07:24:00,2.001,7848.86,3.59,3.90,5.39,850.13,852.34,219.600006,38.68,1.0715,159,0,15.938,2.15759,4.19,53016,2.466667,5.133333,5.133333,2.466667,5.133333,5.133333,6848440.500000,2099995.500000,362338.625000,29431.800781,7953.466797,2055.733398
65:26:12,1544095470,2018-12-06T11:24:30,2018-12-06T07:24:30,2.000,7849.87,3.58,3.88,5.36,850.10,852.50,216.516663,38.75,1.0717,159,0,15.933,2.13193,4.10,53008,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6848815.500000,2100111.500000,362359.437500,29432.199219,7953.466797,2055.733398
65:26:42,1544095500,2018-12-06T11:25:00,2018-12-06T07:25:00,2.002,7850.87,3.57,3.73,5.36,850.08,852.76,215.283340,38.78,1.0721,159,0,15.929,2.12454,4.10,52991,2.933333,3.400000,3.733333,2.933333,3.400000,3.733333,6849315.000000,2100265.500000,362376.375000,29432.732422,7954.000000,2055.733398
65:27:12,1544095530,2018-12-06T11:25:30,2018-12-06T07:25:30,2.001,7851.87,3.55,3.55,5.34,850.19,852.77,215.199997,38.72,1.0722,159,0,15.928,2.13934,4.09,52975,1.866667,4.166667,5.000000,1.866667,4.166667,5.000000,6849776.500000,2100407.250000,362399.156250,29435.800781,7955.266602,2055.733398
65:27:42,1544095560,2018-12-06T11:26:00,2018-12-06T07:26:00,1.997,7852.87,3.52,3.43,5.32,850.06,852.90,215.149994,38.95,1.0725,159,0,15.927,2.12989,4.09,52959,1.966667,4.200000,4.200000,1.966667,4.200000,4.200000,6850242.500000,2100547.000000,362415.687500,29437.400391,7955.266602,2055.733398
65:28:12,1544095590,2018-12-06T11:26:30,2018-12-06T07:26:30,1.997,7853.87,3.50,3.30,5.31,849.99,853.16,218.233337,38.63,1.0729,159,0,15.924,2.15192,4.09,52943,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,6850769.000000,2100708.250000,362443.156250,29437.400391,7955.266602,2055.733398
65:28:42,1544095620,2018-12-06T11:27:00,2018-12-06T07:27:00,1.995,7854.86,3.48,3.19,5.30,850.15,853.26,217.833328,38.69,1.0731,159,0,15.922,2.15527,4.09,52926,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6851208.500000,2100846.750000,362461.218750,29437.400391,7955.266602,2055.733398
65:29:12,1544095650,2018-12-06T11:27:30,2018-12-06T07:27:30,1.994,7855.86,3.45,3.09,5.26,850.00,853.37,216.949997,38.75,1.0733,159,0,15.922,2.13807,4.09,52910,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6851657.000000,2100986.750000,362480.562500,29438.333984,7955.266602,2055.733398
65:29:42,1544095680,2018-12-06T11:28:00,2018-12-06T07:28:00,1.994,7856.86,3.44,3.03,5.28,850.00,853.45,214.133331,38.96,1.0735,159,0,15.921,2.14935,4.08,52894,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,6852233.000000,2101166.750000,362517.375000,29439.132813,7955.266602,2055.733398
65:30:12,1544095710,2018-12-06T11:28:30,2018-12-06T07:28:30,1.994,7857.86,3.42,2.99,5.24,850.06,853.48,215.266663,39.11,1.0736,159,0,15.919,2.13909,4.08,52878,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,6852718.000000,2101318.750000,362542.031250,29439.132813,7955.266602,2055.733398
65:30:42,1544095740,2018-12-06T11:29:00,2018-12-06T07:29:00,1.992,7858.85,3.40,2.93,5.18,850.04,853.61,215.233337,39.14,1.0738,159,0,15.920,2.12633,4.08,52861,3.200000,4.666667,5.966667,3.200000,4.666667,5.966667,6853242.000000,2101484.750000,362569.031250,29442.066406,7956.666504,2055.733398
65:31:12,1544095770,2018-12-06T11:29:30,2018-12-06T07:29:30,1.992,7859.85,3.38,3.00,5.16,850.04,853.36,215.666672,39.00,1.0736,159,0,15.927,2.12607,4.19,52869,2.466667,3.800000,4.066667,2.466667,3.800000,4.066667,6853686.500000,2101628.750000,362588.218750,29443.400391,7957.000000,2055.733398
65:31:42,1544095800,2018-12-06T11:30:00,2018-12-06T07:30:00,1.993,7860.85,3.38,3.18,5.21,850.04,853.10,216.199997,39.16,1.0733,159,0,15.930,2.13015,4.19,52876,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,6854218.000000,2101799.250000,362617.625000,29445.466797,7957.000000,2055.733398
65:32:12,1544095830,2018-12-06T11:30:30,2018-12-06T07:30:30,1.994,7861.84,3.37,3.35,5.16,850.02,852.94,217.133331,39.44,1.0731,159,0,15.931,2.14216,4.19,52883,1.433333,3.300000,5.400000,1.433333,3.300000,5.400000,6854611.000000,2101924.750000,362645.031250,29447.800781,7958.733398,2057.466553
65:32:42,1544095860,2018-12-06T11:31:00,2018-12-06T07:31:00,1.995,7862.84,3.38,3.40,5.16,850.02,852.86,217.649994,39.31,1.0730,159,0,15.933,2.14191,4.19,52889,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,6855162.500000,2102092.750000,362676.781250,29449.533203,7958.733398,2057.466553
65:33:12,1544095890,2018-12-06T11:31:30,2018-12-06T07:31:30,1.995,7863.84,3.38,3.52,5.20,850.09,852.66,218.133331,39.18,1.0727,159,0,15.933,2.14191,4.19,52895,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,6855640.500000,2102237.000000,362701.156250,29449.533203,7958.733398,2057.466553
65:33:42,1544095920,2018-12-06T11:32:00,2018-12-06T07:32:00,1.996,7864.83,3.40,3.59,5.18,850.16,852.60,211.216660,39.13,1.0726,159,0,15.933,2.13244,4.19,52901,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,6856193.000000,2102411.250000,362727.375000,29449.533203,7958.733398,2057.466553
65:34:12,1544095950,2018-12-06T11:32:30,2018-12-06T07:32:30,1.996,7865.83,3.41,3.63,5.22,850.08,852.56,212.800003,39.30,1.0725,159,0,15.934,2.12836,4.19,52906,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,6856729.500000,2102580.500000,362749.375000,29450.666016,7958.733398,2057.466553
65:34:42,1544095980,2018-12-06T11:33:00,2018-12-06T07:33:00,1.997,7866.83,3.42,3.68,5.22,850.01,852.60,218.433334,39.49,1.0725,159,0,15.937,2.15398,4.19,52911,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,6857261.000000,2102743.500000,362769.781250,29451.267578,7958.733398,2057.466553
65:35:12,1544096010,2018-12-06T11:33:30,2018-12-06T07:33:30,1.997,7867.83,3.43,3.71,5.18,850.08,852.43,214.683334,39.24,1.0722,159,0,15.937,2.13015,4.19,52916,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,6857672.000000,2102868.500000,362785.031250,29451.732422,7958.733398,2057.466553
65:35:42,1544096040,2018-12-06T11:34:00,2018-12-06T07:34:00,1.997,7868.83,3.43,3.73,5.24,850.03,852.52,217.516663,39.30,1.0723,159,0,15.937,2.15038,4.19,52921,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,6858161.000000,2103022.250000,362809.500000,29454.867188,7958.733398,2057.466553
65:36:12,1544096070,2018-12-06T11:34:30,2018-12-06T07:34:30,1.995,7869.83,3.44,3.76,5.22,849.98,852.48,213.949997,39.32,1.0722,159,0,15.937,2.12684,4.19,52926,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6858575.500000,2103154.750000,362837.625000,29456.400391,7958.733398,2057.466553
65:36:42,1544096100,2018-12-06T11:35:00,2018-12-06T07:35:00,1.999,7870.83,3.45,3.75,5.25,850.08,852.28,218.050003,39.65,1.0719,159,0,15.937,2.14781,4.19,52930,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6859042.000000,2103301.250000,362866.843750,29458.199219,7958.733398,2057.466553
65:37:12,1544096130,2018-12-06T11:35:30,2018-12-06T07:35:30,1.993,7871.82,3.46,3.77,5.24,850.05,852.32,215.750000,39.35,1.0720,159,0,15.938,2.14550,4.19,52935,2.000000,5.600000,7.033333,2.000000,5.600000,7.033333,6859554.500000,2103456.750000,362897.625000,29463.666016,7960.466797,2057.466553
65:37:42,1544096160,2018-12-06T11:36:00,2018-12-06T07:36:00,2.002,7872.83,3.46,3.80,5.24,850.05,852.38,218.216660,39.39,1.0720,159,0,15.938,2.14935,4.19,52939,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,6860022.000000,2103599.000000,362919.843750,29465.000000,7960.466797,2057.466553
65:38:12,1544096190,2018-12-06T11:36:30,2018-12-06T07:36:30,1.995,7873.83,3.47,3.80,5.22,850.15,852.51,217.133331,39.29,1.0722,159,0,15.937,2.12734,4.19,52943,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,6860504.500000,2103755.000000,362945.843750,29466.800781,7960.466797,2057.466553
65:38:42,1544096220,2018-12-06T11:37:00,2018-12-06T07:37:00,2.001,7874.83,3.47,3.82,5.26,850.10,852.38,218.399994,39.14,1.0720,159,0,15.937,2.15398,4.19,52947,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,6861007.000000,2103914.750000,362981.312500,29466.800781,7960.466797,2057.466553
65:39:12,1544096250,2018-12-06T11:37:30,2018-12-06T07:37:30,1.997,7875.82,3.48,3.81,5.26,850.07,852.35,214.949997,39.06,1.0719,159,0,15.938,2.15398,4.19,52951,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,6861542.500000,2104077.000000,363023.218750,29466.800781,7960.466797,2057.466553
65:39:42,1544096280,2018-12-06T11:38:00,2018-12-06T07:38:00,2.000,7876.83,3.50,3.82,5.28,850.12,852.49,219.466660,39.02,1.0720,159,0,15.938,2.15244,4.19,52955,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,6861986.500000,2104210.750000,363045.500000,29466.800781,7960.466797,2057.466553
65:40:12,1544096310,2018-12-06T11:38:30,2018-12-06T07:38:30,1.998,7877.83,3.50,3.82,5.29,850.12,852.38,216.550003,39.07,1.0719,159,0,15.938,2.15553,4.19,52959,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6862502.000000,2104362.500000,363074.843750,29466.800781,7960.466797,2057.466553
65:40:42,1544096340,2018-12-06T11:39:00,2018-12-06T07:39:00,1.999,7878.83,3.49,3.81,5.28,850.15,852.35,215.916672,38.80,1.0719,159,0,15.937,2.15141,4.19,52963,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,6863052.500000,2104525.750000,363096.843750,29467.533203,7960.466797,2057.466553
65:41:12,1544096370,2018-12-06T11:39:30,2018-12-06T07:39:30,1.997,7879.83,3.50,3.82,5.28,850.22,852.33,212.866669,38.56,1.0718,159,0,15.938,2.13679,4.19,52967,1.866667,3.800000,4.966667,1.866667,3.800000,4.966667,6863496.500000,2104664.750000,363119.687500,29470.400391,7962.333496,2057.733398
65:41:42,1544096400,2018-12-06T11:40:00,2018-12-06T07:40:00,2.000,7880.83,3.50,3.84,5.29,850.09,852.38,215.083328,38.49,1.0719,159,0,15.937,2.14524,4.19,52970,2.533333,5.233333,7.933333,2.533333,5.233333,7.933333,6864032.500000,2104826.750000,363153.562500,29474.666016,7965.866699,2059.199951
65:42:12,1544096430,2018-12-06T11:40:30,2018-12-06T07:40:30,2.000,7881.83,3.51,3.81,5.28,850.12,852.49,218.383331,38.55,1.0720,159,0,15.937,2.14344,4.19,52974,4.066667,6.333333,7.533333,4.066667,6.333333,7.533333,6864608.500000,2105011.750000,363190.375000,29478.933594,7967.399902,2059.199951
65:42:42,1544096460,2018-12-06T11:41:00,2018-12-06T07:41:00,1.998,7882.83,3.51,3.88,5.30,850.09,852.59,215.383331,37.96,1.0722,159,0,15.937,2.12964,4.19,52977,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6865221.500000,2105208.500000,363223.906250,29479.666016,7967.399902,2059.199951
65:43:12,1544096490,2018-12-06T11:41:30,2018-12-06T07:41:30,1.999,7883.83,3.50,3.84,5.28,850.17,852.43,217.816666,38.58,1.0720,159,0,15.937,2.15914,4.19,52981,2.133333,4.933333,4.933333,2.133333,4.933333,4.933333,6865686.000000,2105352.750000,363257.437500,29482.199219,7967.399902,2059.199951
65:43:42,1544096520,2018-12-06T11:42:00,2018-12-06T07:42:00,2.000,7884.83,3.50,3.82,5.30,850.02,852.33,218.050003,37.57,1.0719,159,0,15.938,2.15630,4.19,52984,3.066667,6.133333,6.133333,3.066667,6.133333,6.133333,6866178.000000,2105506.250000,363302.781250,29485.867188,7967.399902,2059.199951
65:44:12,1544096550,2018-12-06T11:42:30,2018-12-06T07:42:30,1.999,7885.83,3.51,3.86,5.32,850.12,852.38,216.199997,38.34,1.0719,159,0,15.939,2.13346,4.19,52988,3.533333,6.966667,6.966667,3.533333,6.966667,6.966667,6866720.500000,2105677.750000,363338.968750,29488.666016,7967.399902,2059.199951
65:44:42,1544096580,2018-12-06T11:43:00,2018-12-06T07:43:00,2.000,7886.83,3.52,3.82,5.32,850.22,852.35,216.866669,38.59,1.0718,159,0,15.937,2.14216,4.19,52991,2.400000,4.466667,5.200000,2.400000,4.466667,5.200000,6867194.000000,2105828.250000,363364.156250,29491.466797,7968.133301,2059.199951
65:45:12,1544096610,2018-12-06T11:43:30,2018-12-06T07:43:30,1.999,7887.83,3.51,3.83,5.30,850.02,852.27,216.533340,38.71,1.0717,159,0,15.937,2.13295,4.19,52994,2.266667,5.166667,6.266667,2.266667,5.166667,6.266667,6867668.500000,2105975.250000,363395.156250,29494.933594,7969.133301,2059.199951
65:45:42,1544096640,2018-12-06T11:44:00,2018-12-06T07:44:00,2.001,7888.83,3.52,3.84,5.28,850.04,852.27,218.350006,38.89,1.0717,159,0,15.937,2.15012,4.19,52997,2.400000,5.666667,5.666667,2.400000,5.666667,5.666667,6868168.000000,2106129.000000,363429.500000,29496.199219,7969.133301,2059.199951
65:46:12,1544096670,2018-12-06T11:44:30,2018-12-06T07:44:30,1.998,7889.83,3.52,3.85,5.30,850.11,852.30,219.266663,38.61,1.0717,159,0,15.938,2.15527,4.19,53000,3.466667,4.533333,5.133333,3.466667,4.533333,5.133333,6868673.500000,2106286.750000,363462.437500,29497.867188,7969.133301,2059.199951
65:46:42,1544096700,2018-12-06T11:45:00,2018-12-06T07:45:00,1.999,7890.83,3.53,3.84,5.28,850.16,852.41,218.233337,38.89,1.0718,159,0,15.937,2.12607,4.19,53003,2.200000,4.366667,4.566667,2.200000,4.366667,4.566667,6869147.000000,2106429.750000,363481.843750,29499.732422,7969.133301,2059.199951
65:47:12,1544096730,2018-12-06T11:45:30,2018-12-06T07:45:30,2.000,7891.83,3.53,3.81,5.32,850.04,852.41,216.449997,38.93,1.0718,159,0,15.937,2.15398,4.19,53007,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,6869707.500000,2106598.750000,363508.968750,29499.732422,7969.133301,2059.199951
65:47:42,1544096760,2018-12-06T11:46:00,2018-12-06T07:46:00,2.000,7892.83,3.53,3.80,5.32,850.09,852.43,217.283340,38.83,1.0718,159,0,15.938,2.13142,4.19,53009,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,6870299.500000,2106776.000000,363538.093750,29499.732422,7969.133301,2059.199951
65:48:12,1544096790,2018-12-06T11:46:30,2018-12-06T07:46:30,2.001,7893.83,3.54,3.80,5.31,850.03,852.41,217.566666,38.79,1.0718,159,0,15.937,2.13653,4.19,53012,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,6870855.500000,2106949.750000,363569.156250,29499.732422,7969.133301,2059.199951
65:48:42,1544096820,2018-12-06T11:47:00,2018-12-06T07:47:00,1.999,7894.83,3.54,3.84,5.34,850.16,852.45,216.399994,38.79,1.0718,159,0,15.937,2.13295,4.19,53015,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,6871434.500000,2107129.000000,363599.625000,29501.732422,7969.133301,2059.199951
65:49:12,1544096850,2018-12-06T11:47:30,2018-12-06T07:47:30,2.000,7895.83,3.53,3.81,5.32,850.01,852.35,215.100006,39.10,1.0717,159,0,15.931,2.12862,4.11,53011,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,6871881.500000,2107260.500000,363627.562500,29503.199219,7969.133301,2059.199951
65:49:42,1544096880,2018-12-06T11:48:00,2018-12-06T07:48:00,1.998,7896.83,3.54,3.67,5.33,850.08,852.66,214.583328,38.92,1.0721,159,0,15.930,2.13602,4.10,52995,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,6872449.000000,2107432.000000,363654.625000,29505.599609,7969.133301,2059.199951
65:50:12,1544096910,2018-12-06T11:48:30,2018-12-06T07:48:30,2.000,7897.83,3.54,3.50,5.32,850.16,852.89,216.966660,39.03,1.0724,159,0,15.927,2.13909,4.10,52978,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,6872877.500000,2107559.250000,363674.781250,29507.000000,7969.266602,2059.199951
65:50:42,1544096940,2018-12-06T11:49:00,2018-12-06T07:49:00,1.996,7898.83,3.53,3.36,5.34,850.06,853.05,214.949997,39.10,1.0726,159,0,15.924,2.12734,4.09,52962,2.533333,5.433333,6.866667,2.533333,5.433333,6.866667,6873393.000000,2107718.250000,363712.625000,29510.066406,7970.933105,2059.199951
65:51:12,1544096970,2018-12-06T11:49:30,2018-12-06T07:49:30,1.996,7899.83,3.51,3.24,5.28,850.07,853.31,217.516663,39.12,1.0730,159,0,15.922,2.15321,4.09,52946,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6873821.500000,2107853.250000,363738.968750,29511.066406,7970.933105,2059.199951
65:51:42,1544097000,2018-12-06T11:50:00,2018-12-06T07:50:00,1.999,7900.83,3.50,3.16,5.32,849.94,853.36,217.266663,39.22,1.0731,159,0,15.922,2.14601,4.08,52930,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,6874260.500000,2107994.250000,363762.968750,29512.599609,7970.933105,2059.199951
65:52:12,1544097030,2018-12-06T11:50:30,2018-12-06T07:50:30,2.001,7901.83,3.48,3.11,5.28,850.02,853.49,217.066666,39.33,1.0734,159,0,15.920,2.15141,4.09,52913,2.333333,4.900000,6.433333,2.333333,4.900000,6.433333,6874749.500000,2108145.500000,363795.968750,29515.267578,7972.666504,2059.199951
65:52:42,1544097060,2018-12-06T11:51:00,2018-12-06T07:51:00,1.995,7902.82,3.48,3.02,5.28,850.05,853.70,216.033340,39.36,1.0736,159,0,15.919,2.12862,4.08,52897,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,6875261.500000,2108306.250000,363824.968750,29516.732422,7972.666504,2059.199951
65:53:12,1544097090,2018-12-06T11:51:30,2018-12-06T07:51:30,1.994,7903.82,3.47,2.94,5.22,850.13,853.68,216.600006,39.38,1.0736,159,0,15.919,2.15553,4.08,52880,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,6875786.000000,2108468.000000,363851.968750,29517.000000,7972.666504,2059.199951
65:53:42,1544097120,2018-12-06T11:52:00,2018-12-06T07:52:00,1.992,7904.82,3.45,3.02,5.28,850.10,853.50,217.350006,39.63,1.0735,159,0,15.926,2.15347,4.19,52888,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,6876449.000000,2108674.000000,363883.031250,29518.732422,7972.666504,2059.199951
65:54:12,1544097150,2018-12-06T11:52:30,2018-12-06T07:52:30,1.994,7905.82,3.46,3.18,5.26,850.10,853.37,219.483337,39.34,1.0733,159,0,15.928,2.13474,4.19,52895,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,6876922.500000,2108818.750000,363909.156250,29518.732422,7972.666504,2059.199951
65:54:42,1544097180,2018-12-06T11:53:00,2018-12-06T07:53:00,1.989,7906.81,3.47,3.29,5.26,850.18,853.11,217.600006,39.33,1.0729,159,0,15.930,2.13909,4.19,52901,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6877373.000000,2108961.500000,363936.906250,29518.732422,7972.666504,2059.199951
65:55:12,1544097210,2018-12-06T11:53:30,2018-12-06T07:53:30,1.997,7907.81,3.48,3.41,5.29,850.10,852.92,216.066666,39.54,1.0726,159,0,15.931,2.14704,4.19,52907,2.733333,5.533333,6.866667,2.733333,5.533333,6.866667,6877927.500000,2109131.750000,363973.375000,29520.333984,7974.266602,2059.199951
65:55:42,1544097240,2018-12-06T11:54:00,2018-12-06T07:54:00,1.998,7908.81,3.48,3.53,5.24,850.15,852.80,214.283340,39.29,1.0725,159,0,15.932,2.13576,4.19,52913,1.133333,2.966667,3.166667,1.133333,2.966667,3.166667,6878276.500000,2109237.000000,363998.843750,29522.533203,7974.466797,2059.199951
65:56:12,1544097270,2018-12-06T11:54:30,2018-12-06T07:54:30,1.998,7909.81,3.48,3.58,5.32,850.05,852.77,217.149994,39.26,1.0725,159,0,15.934,2.13117,4.19,52918,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,6878750.000000,2109375.750000,364029.312500,29524.867188,7974.466797,2059.199951
65:56:42,1544097300,2018-12-06T11:55:00,2018-12-06T07:55:00,1.998,7910.81,3.51,3.63,5.31,850.17,852.84,218.266663,39.11,1.0724,159,0,15.934,2.16173,4.19,52923,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,6879156.500000,2109502.250000,364053.093750,29525.732422,7974.466797,2059.199951
65:57:12,1544097330,2018-12-06T11:55:30,2018-12-06T07:55:30,1.999,7911.81,3.51,3.68,5.30,850.12,852.59,215.600006,39.26,1.0721,159,0,15.934,2.15295,4.19,52928,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,6879599.500000,2109638.250000,364074.031250,29525.732422,7974.466797,2059.199951
65:57:42,1544097360,2018-12-06T11:56:00,2018-12-06T07:56:00,1.998,7912.81,3.52,3.69,5.31,850.11,852.61,213.983337,39.10,1.0721,159,0,15.935,2.13551,4.19,52932,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,6880123.000000,2109798.500000,364093.500000,29525.732422,7974.466797,2059.199951
65:58:12,1544097390,2018-12-06T11:56:30,2018-12-06T07:56:30,1.999,7913.81,3.52,3.76,5.32,850.16,852.51,219.366669,39.29,1.0720,159,0,15.935,2.15115,4.19,52937,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,6880672.500000,2109968.250000,364123.781250,29527.132813,7974.466797,2059.199951
65:58:42,1544097420,2018-12-06T11:57:00,2018-12-06T07:57:00,2.000,7914.81,3.53,3.78,5.30,850.16,852.61,217.716660,39.29,1.0720,159,0,15.937,2.14575,4.19,52941,2.533333,5.866667,5.866667,2.533333,5.866667,5.866667,6881154.500000,2110118.500000,364150.562500,29533.066406,7974.466797,2059.199951
65:59:12,1544097450,2018-12-06T11:57:30,2018-12-06T07:57:30,1.999,7915.81,3.54,3.79,5.32,850.06,852.60,217.133331,39.32,1.0720,159,0,15.937,2.15012,4.19,52946,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,6881635.500000,2110255.500000,364173.906250,29538.400391,7974.466797,2059.199951
65:59:42,1544097480,2018-12-06T11:58:00,2018-12-06T07:58:00,2.001,7916.81,3.55,3.81,5.32,850.16,852.51,214.850006,39.26,1.0718,159,0,15.938,2.12836,4.19,52950,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,6882137.500000,2110411.000000,364202.218750,29539.666016,7974.466797,2059.199951
66:00:12,1544097510,2018-12-06T11:58:30,2018-12-06T07:58:30,2.001,7917.81,3.55,3.85,5.33,850.16,852.35,216.866669,39.24,1.0716,159,0,15.939,2.15244,4.19,52954,2.466667,4.266667,5.533333,2.466667,4.266667,5.533333,6882603.500000,2110557.000000,364224.312500,29542.199219,7976.266602,2059.199951
66:00:42,1544097540,2018-12-06T11:59:00,2018-12-06T07:59:00,2.000,7918.82,3.55,3.80,5.32,850.21,852.41,216.933334,39.10,1.0717,159,0,15.938,2.14524,4.19,52958,2.666667,4.900000,6.300000,2.666667,4.900000,6.300000,6883136.000000,2110715.750000,364250.500000,29545.533203,7977.933105,2059.199951
66:01:12,1544097570,2018-12-06T11:59:30,2018-12-06T07:59:30,2.000,7919.82,3.54,3.84,5.32,850.13,852.52,218.916672,39.16,1.0719,159,0,15.937,2.15398,4.19,52962,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6883617.500000,2110859.000000,364277.375000,29546.666016,7977.933105,2059.199951
66:01:42,1544097600,2018-12-06T12:00:00,2018-12-06T08:00:00,1.999,7920.81,3.53,3.87,5.33,850.19,852.43,218.983337,39.10,1.0718,159,0,15.937,2.15553,4.19,52966,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,6884003.500000,2110971.250000,364291.312500,29547.466797,7977.933105,2059.199951
66:02:12,1544097630,2018-12-06T12:00:30,2018-12-06T08:00:30,2.001,7921.82,3.54,3.81,5.33,850.19,852.64,216.116669,39.06,1.0721,159,0,15.938,2.13117,4.19,52969,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6884564.500000,2111144.000000,364315.375000,29549.867188,7977.933105,2059.199951
66:02:42,1544097660,2018-12-06T12:01:00,2018-12-06T08:01:00,2.000,7922.82,3.53,3.86,5.30,850.16,852.45,219.483337,39.14,1.0719,159,0,15.937,2.15321,4.19,52973,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,6885043.000000,2111288.250000,364347.375000,29552.000000,7977.933105,2059.199951
66:03:12,1544097690,2018-12-06T12:01:30,2018-12-06T08:01:30,2.000,7923.82,3.54,3.86,5.32,850.24,852.52,217.616669,39.11,1.0719,159,0,15.937,2.14011,4.19,52977,2.866667,4.266667,5.666667,2.866667,4.266667,5.666667,6885511.000000,2111440.500000,364373.562500,29555.333984,7979.666504,2059.199951
66:03:42,1544097720,2018-12-06T12:02:00,2018-12-06T08:02:00,2.000,7924.82,3.54,3.83,5.34,850.19,852.43,216.016663,39.07,1.0718,159,0,15.938,2.13679,4.19,52980,1.833333,4.333333,5.466667,1.833333,4.333333,5.466667,6885949.000000,2111576.000000,364402.093750,29559.000000,7981.399902,2059.199951
66:04:12,1544097750,2018-12-06T12:02:30,2018-12-06T08:02:30,1.999,7925.82,3.54,3.87,5.34,850.11,852.37,217.100006,38.97,1.0717,159,0,15.938,2.13500,4.19,52984,1.633333,3.200000,4.233333,1.633333,3.200000,4.233333,6886381.500000,2111702.500000,364419.968750,29560.732422,7982.666504,2059.199951
66:04:42,1544097780,2018-12-06T12:03:00,2018-12-06T08:03:00,1.999,7926.82,3.53,3.86,5.32,850.11,852.41,218.833328,38.86,1.0718,159,0,15.937,2.14704,4.19,52987,1.833333,4.266667,4.500000,1.833333,4.266667,4.500000,6886862.000000,2111839.000000,364443.218750,29564.199219,7983.133301,2059.199951
66:05:12,1544097810,2018-12-06T12:03:30,2018-12-06T08:03:30,1.999,7927.82,3.53,3.85,5.35,850.27,852.45,213.966660,38.79,1.0719,159,0,15.938,2.13040,4.19,52990,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,6887406.000000,2111999.250000,364482.093750,29564.199219,7983.133301,2059.199951
66:05:42,1544097840,2018-12-06T12:04:00,2018-12-06T08:04:00,1.998,7928.82,3.53,3.83,5.33,850.11,852.45,216.233337,38.69,1.0719,159,0,15.937,2.12760,4.19,52994,2.400000,4.933333,4.933333,2.400000,4.933333,4.933333,6887896.500000,2112153.750000,364515.781250,29565.933594,7983.133301,2059.199951
66:06:12,1544097870,2018-12-06T12:04:30,2018-12-06T08:04:30,1.999,7929.82,3.52,3.85,5.28,850.16,852.45,216.716660,39.04,1.0719,159,0,15.938,2.13015,4.19,52997,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6888374.000000,2112298.750000,364534.843750,29566.132813,7983.133301,2059.199951
66:06:42,1544097900,2018-12-06T12:05:00,2018-12-06T08:05:00,2.000,7930.82,3.52,3.84,5.33,850.11,852.41,216.566666,38.73,1.0719,159,0,15.937,2.13117,4.19,53000,1.833333,4.566667,4.566667,1.833333,4.566667,4.566667,6888845.000000,2112443.250000,364562.093750,29567.732422,7983.133301,2059.199951
66:07:12,1544097930,2018-12-06T12:05:30,2018-12-06T08:05:30,1.998,7931.82,3.52,3.81,5.31,850.09,852.45,215.883331,38.82,1.0719,159,0,15.938,2.14806,4.19,53003,2.600000,5.833333,6.966667,2.600000,5.833333,6.966667,6889353.000000,2112599.000000,364598.218750,29570.933594,7984.733398,2059.199951
66:07:42,1544097960,2018-12-06T12:06:00,2018-12-06T08:06:00,2.000,7932.82,3.51,3.84,5.33,850.02,852.33,215.533340,38.91,1.0718,159,0,15.938,2.14704,4.19,53006,2.566667,4.800000,4.866667,2.566667,4.800000,4.866667,6889866.500000,2112753.750000,364623.687500,29572.400391,7984.866699,2059.199951
66:08:12,1544097990,2018-12-06T12:06:30,2018-12-06T08:06:30,1.998,7933.82,3.50,3.80,5.28,850.27,852.49,219.333328,38.81,1.0720,159,0,15.938,2.14986,4.19,53009,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,6890312.500000,2112890.000000,364645.031250,29574.666016,7984.866699,2059.199951
66:08:42,1544098020,2018-12-06T12:07:00,2018-12-06T08:07:00,1.998,7934.82,3.50,3.81,5.30,850.07,852.41,217.033340,38.92,1.0719,159,0,15.937,2.12938,4.19,53012,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,6890822.000000,2113051.250000,364670.562500,29576.466797,7984.866699,2059.199951
66:09:12,1544098050,2018-12-06T12:07:30,2018-12-06T08:07:30,1.999,7935.82,3.50,3.79,5.31,850.14,852.45,216.983337,38.89,1.0720,159,0,15.938,2.14447,4.19,53015,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,6891366.500000,2113215.500000,364693.687500,29578.066406,7984.866699,2059.199951
66:09:42,1544098080,2018-12-06T12:08:00,2018-12-06T08:08:00,1.998,7936.82,3.50,3.79,5.27,850.12,852.43,216.800003,38.93,1.0720,159,0,15.937,2.12913,4.19,53018,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,6891829.500000,2113358.500000,364721.312500,29578.066406,7984.866699,2059.199951
66:10:12,1544098110,2018-12-06T12:08:30,2018-12-06T08:08:30,1.999,7937.82,3.50,3.78,5.27,850.17,852.64,217.449997,38.72,1.0722,159,0,15.930,2.14216,4.10,53010,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,6892345.000000,2113520.500000,364750.156250,29578.800781,7984.866699,2059.199951
66:10:42,1544098140,2018-12-06T12:09:00,2018-12-06T08:09:00,1.997,7938.82,3.48,3.60,5.28,850.20,852.77,212.783340,38.87,1.0725,159,0,15.929,2.12709,4.10,52994,2.000000,4.833333,7.000000,2.000000,4.833333,7.000000,6892833.000000,2113668.000000,364778.781250,29581.599609,7986.600098,2060.933350
66:11:12,1544098170,2018-12-06T12:09:30,2018-12-06T08:09:30,1.992,7939.81,3.46,3.44,5.28,850.15,852.92,216.266663,38.93,1.0727,159,0,15.927,2.12964,4.10,52977,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,6893313.500000,2113818.750000,364809.906250,29583.066406,7986.600098,2060.933350
66:11:42,1544098200,2018-12-06T12:10:00,2018-12-06T08:10:00,1.992,7940.81,3.44,3.29,5.24,850.08,853.09,216.483337,39.04,1.0730,159,0,15.926,2.14370,4.09,52961,3.733333,4.766667,6.400000,3.733333,4.766667,6.400000,6893865.500000,2113989.750000,364836.500000,29585.066406,7988.000000,2060.933350
66:12:12,1544098230,2018-12-06T12:10:30,2018-12-06T08:10:30,1.995,7941.81,3.43,3.21,5.21,850.18,853.30,218.583328,39.19,1.0733,159,0,15.923,2.14344,4.09,52945,2.533333,3.500000,4.700000,2.533333,3.500000,4.700000,6894314.500000,2114129.500000,364856.093750,29586.800781,7988.333496,2060.933350
66:12:42,1544098260,2018-12-06T12:11:00,2018-12-06T08:11:00,1.996,7942.80,3.40,3.08,5.18,850.27,853.41,216.199997,39.33,1.0736,159,0,15.921,2.14961,4.09,52928,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,6894817.500000,2114290.750000,364881.906250,29588.000000,7988.333496,2060.933350
66:13:12,1544098290,2018-12-06T12:11:30,2018-12-06T08:11:30,1.992,7943.80,3.40,3.01,5.20,850.22,853.59,215.516663,39.29,1.0738,159,0,15.921,2.12964,4.08,52912,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,6895366.500000,2114468.250000,364915.312500,29588.533203,7988.333496,2060.933350
66:13:42,1544098320,2018-12-06T12:12:00,2018-12-06T08:12:00,1.992,7944.80,3.36,2.91,5.14,850.23,853.62,217.033340,39.41,1.0740,159,0,15.918,2.13270,4.08,52896,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,6895824.000000,2114612.750000,364940.312500,29588.533203,7988.333496,2060.933350
66:14:12,1544098350,2018-12-06T12:12:30,2018-12-06T08:12:30,1.990,7945.79,3.35,2.85,5.13,850.15,853.80,217.583328,39.53,1.0743,159,0,15.919,2.14832,4.08,52880,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,6896368.000000,2114782.750000,364964.437500,29590.000000,7988.333496,2060.933350
66:14:42,1544098380,2018-12-06T12:13:00,2018-12-06T08:13:00,1.990,7946.79,3.33,2.80,5.14,850.08,853.70,215.216660,39.26,1.0742,159,0,15.923,2.14550,4.19,52871,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,6896845.500000,2114930.750000,364992.906250,29592.000000,7988.333496,2060.933350
66:15:12,1544098410,2018-12-06T12:13:30,2018-12-06T08:13:30,1.989,7947.78,3.31,2.97,5.10,850.11,853.47,207.699997,39.22,1.0740,157,0,15.927,2.12607,4.19,52879,1.833333,5.200000,5.200000,1.833333,5.200000,5.200000,6897307.000000,2115074.500000,365029.625000,29593.732422,7988.333496,2060.933350
66:15:42,1544098440,2018-12-06T12:14:00,2018-12-06T08:14:00,2.007,7948.79,3.30,3.16,5.12,850.05,853.09,214.833328,39.49,1.0736,157,0,16.013,2.15450,4.19,52886,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,6897775.500000,2115218.500000,365062.781250,29594.267578,7988.333496,2060.933350
66:16:12,1544098470,2018-12-06T12:14:30,2018-12-06T08:14:30,2.006,7949.79,3.32,3.25,5.10,850.26,852.94,219.199997,39.40,1.0733,157,0,16.013,2.17105,4.19,52892,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,6898334.500000,2115384.750000,365090.625000,29595.466797,7988.333496,2060.933350
66:16:42,1544098500,2018-12-06T12:15:00,2018-12-06T08:15:00,2.007,7950.79,3.32,3.33,5.11,850.10,852.90,219.783340,39.35,1.0732,157,0,16.015,2.15785,4.19,52898,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6898790.500000,2115525.250000,365117.843750,29595.466797,7988.333496,2060.933350
66:17:12,1544098530,2018-12-06T12:15:30,2018-12-06T08:15:30,2.006,7951.80,3.34,3.42,5.13,850.12,852.77,217.983337,39.43,1.0730,157,0,16.018,2.14678,4.19,52904,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,6899362.000000,2115707.000000,365153.218750,29595.466797,7988.333496,2060.933350
66:17:42,1544098560,2018-12-06T12:16:00,2018-12-06T08:16:00,2.006,7952.80,3.35,3.52,5.14,850.05,852.72,221.766663,39.48,1.0729,157,0,16.018,2.16535,4.19,52909,2.533333,5.100000,6.133333,2.533333,5.100000,6.133333,6899886.500000,2115871.500000,365181.500000,29597.933594,7989.066895,2061.666748
66:18:12,1544098590,2018-12-06T12:16:30,2018-12-06T08:16:30,2.007,7953.80,3.34,3.52,5.14,850.05,852.67,217.183334,39.49,1.0729,157,0,16.019,2.14652,4.19,52914,2.933333,5.266667,6.333333,2.933333,5.266667,6.333333,6900398.000000,2116027.250000,365206.156250,29602.599609,7990.133301,2062.733398
66:18:42,1544098620,2018-12-06T12:17:00,2018-12-06T08:17:00,2.008,7954.81,3.36,3.58,5.13,850.17,852.64,218.183334,39.38,1.0728,157,0,16.020,2.14191,4.19,52919,2.000000,4.866667,5.766667,2.000000,4.866667,5.766667,6900853.000000,2116166.500000,365237.093750,29605.066406,7990.866699,2063.466553
66:19:12,1544098650,2018-12-06T12:17:30,2018-12-06T08:17:30,2.009,7955.81,3.37,3.60,5.12,850.23,852.59,219.483337,39.45,1.0727,157,0,16.020,2.14935,4.19,52924,3.266667,4.766667,7.566667,3.266667,4.766667,7.566667,6901387.000000,2116328.000000,365266.843750,29607.800781,7993.600098,2064.466553
66:19:42,1544098680,2018-12-06T12:18:00,2018-12-06T08:18:00,2.009,7956.82,3.36,3.69,5.16,850.17,852.56,221.199997,38.63,1.0727,157,0,16.020,2.16587,4.19,52929,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,6901850.000000,2116469.500000,365286.093750,29607.800781,7993.600098,2064.466553
66:20:12,1544098710,2018-12-06T12:18:30,2018-12-06T08:18:30,2.009,7957.82,3.37,3.67,5.14,850.23,852.64,219.916672,38.69,1.0727,157,0,16.019,2.16613,4.19,52933,1.566667,5.100000,5.100000,1.566667,5.100000,5.100000,6902225.500000,2116589.750000,365314.312500,29610.599609,7993.600098,2064.466553
66:20:42,1544098740,2018-12-06T12:19:00,2018-12-06T08:19:00,2.011,7958.83,3.37,3.70,5.14,850.20,852.61,219.649994,38.60,1.0727,158,0,16.021,2.16302,4.19,52938,2.333333,5.200000,5.466667,2.333333,5.200000,5.466667,6902723.500000,2116743.750000,365345.625000,29613.533203,7994.133301,2065.000000
66:21:12,1544098770,2018-12-06T12:19:30,2018-12-06T08:19:30,2.002,7959.83,3.38,3.70,5.19,850.27,852.49,219.766663,38.43,1.0725,158,0,15.977,2.15734,4.19,52942,2.000000,4.300000,5.533333,2.000000,4.300000,5.533333,6903197.000000,2116881.750000,365366.031250,29618.000000,7995.333496,2066.199951
66:21:42,1544098800,2018-12-06T12:20:00,2018-12-06T08:20:00,2.003,7960.83,3.36,3.71,5.16,850.15,852.56,220.366669,38.40,1.0727,158,0,15.976,2.15012,4.19,52946,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,6903678.000000,2117031.000000,365382.906250,29619.933594,7995.333496,2066.199951
66:22:12,1544098830,2018-12-06T12:20:30,2018-12-06T08:20:30,2.002,7961.83,3.37,3.73,5.16,850.17,852.59,218.149994,38.62,1.0727,158,0,15.976,2.16380,4.19,52950,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6904118.000000,2117160.250000,365396.968750,29619.933594,7995.333496,2066.199951
66:22:42,1544098860,2018-12-06T12:21:00,2018-12-06T08:21:00,2.002,7962.84,3.36,3.76,5.16,850.17,852.45,218.866669,38.49,1.0726,158,0,15.978,2.15605,4.19,52954,1.900000,4.100000,5.333333,1.900000,4.100000,5.333333,6904537.000000,2117289.250000,365426.500000,29623.267578,7997.066895,2066.199951
66:23:12,1544098890,2018-12-06T12:21:30,2018-12-06T08:21:30,2.004,7963.84,3.37,3.68,5.19,850.17,852.49,217.850006,38.15,1.0726,158,0,15.976,2.14986,4.19,52958,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6904958.000000,2117429.000000,365446.968750,29623.400391,7997.066895,2066.199951
66:23:42,1544098920,2018-12-06T12:22:00,2018-12-06T08:22:00,2.002,7964.84,3.37,3.73,5.17,850.15,852.49,216.100006,38.03,1.0726,158,0,15.977,2.14704,4.19,52962,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,6905383.500000,2117560.500000,365469.687500,29625.132813,7997.066895,2066.199951
66:24:12,1544098950,2018-12-06T12:22:30,2018-12-06T08:22:30,2.003,7965.84,3.37,3.74,5.16,850.28,852.53,219.966660,37.99,1.0726,158,0,15.978,2.16406,4.19,52966,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6905866.500000,2117705.500000,365495.781250,29627.267578,7997.066895,2066.199951
66:24:42,1544098980,2018-12-06T12:23:00,2018-12-06T08:23:00,2.002,7966.84,3.37,3.75,5.11,850.23,852.59,218.233337,38.07,1.0727,158,0,15.979,2.15527,4.19,52970,2.000000,4.633333,5.600000,2.000000,4.633333,5.600000,6906350.500000,2117852.500000,365524.781250,29631.000000,7998.133301,2066.199951
66:25:12,1544099010,2018-12-06T12:23:30,2018-12-06T08:23:30,2.005,7967.85,3.36,3.72,5.16,850.23,852.59,219.533340,37.72,1.0728,158,0,15.977,2.16613,4.19,52973,2.333333,4.566667,5.266667,2.333333,4.566667,5.266667,6906818.500000,2118007.000000,365553.625000,29632.066406,7998.799805,2066.199951
66:25:42,1544099040,2018-12-06T12:24:00,2018-12-06T08:24:00,2.003,7968.85,3.35,3.74,5.14,850.23,852.49,216.149994,37.91,1.0727,158,0,15.978,2.14447,4.19,52977,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,6907349.500000,2118168.000000,365581.437500,29635.533203,7998.799805,2066.199951
66:26:12,1544099070,2018-12-06T12:24:30,2018-12-06T08:24:30,2.001,7969.85,3.35,3.73,5.16,850.28,852.46,215.533340,37.78,1.0726,158,0,15.978,2.13653,4.19,52980,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,6907790.500000,2118304.750000,365604.968750,29636.267578,7998.799805,2066.199951
66:26:42,1544099100,2018-12-06T12:25:00,2018-12-06T08:25:00,2.001,7970.85,3.34,3.73,5.16,850.23,852.57,218.300003,37.83,1.0728,158,0,15.977,2.15089,4.19,52984,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,6908179.000000,2118427.250000,365628.781250,29638.066406,7998.799805,2066.199951
66:27:12,1544099130,2018-12-06T12:25:30,2018-12-06T08:25:30,2.002,7971.85,3.34,3.72,5.13,850.18,852.45,215.149994,37.74,1.0727,158,0,15.977,2.14319,4.19,52987,1.400000,3.466667,3.466667,1.400000,3.466667,3.466667,6908557.000000,2118544.250000,365651.500000,29640.732422,7998.799805,2066.199951
66:27:42,1544099160,2018-12-06T12:26:00,2018-12-06T08:26:00,2.005,7972.86,3.33,3.74,5.16,850.21,852.49,216.000000,37.85,1.0727,158,0,15.977,2.13858,4.19,52991,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6908968.000000,2118670.250000,365674.625000,29640.732422,7998.799805,2066.199951
66:28:12,1544099190,2018-12-06T12:26:30,2018-12-06T08:26:30,2.004,7973.86,3.32,3.71,5.11,850.18,852.43,215.399994,37.72,1.0727,158,0,15.976,2.14037,4.19,52994,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6909412.500000,2118806.250000,365708.781250,29640.732422,7998.799805,2066.199951
66:28:42,1544099220,2018-12-06T12:27:00,2018-12-06T08:27:00,2.004,7974.86,3.32,3.68,5.12,850.18,852.43,216.149994,37.66,1.0727,158,0,15.977,2.15064,4.19,52997,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,6909922.000000,2118962.250000,365738.093750,29640.732422,7998.799805,2066.199951
66:29:12,1544099250,2018-12-06T12:27:30,2018-12-06T08:27:30,2.003,7975.86,3.32,3.69,5.16,850.18,852.51,218.683334,37.66,1.0728,158,0,15.977,2.15398,4.19,53000,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,6910405.000000,2119111.750000,365767.093750,29641.599609,7998.799805,2066.199951
66:29:42,1544099280,2018-12-06T12:28:00,2018-12-06T08:28:00,2.003,7976.86,3.31,3.66,5.11,850.16,852.44,216.183334,37.55,1.0728,158,0,15.977,2.13858,4.19,53003,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,6910850.000000,2119243.750000,365786.375000,29642.533203,7998.799805,2066.199951
66:30:12,1544099310,2018-12-06T12:28:30,2018-12-06T08:28:30,2.002,7977.87,3.31,3.67,5.14,850.26,852.46,217.116669,37.73,1.0728,158,0,15.977,2.13934,4.19,53006,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,6911262.000000,2119370.500000,365803.093750,29642.666016,7998.799805,2066.199951
66:30:42,1544099340,2018-12-06T12:29:00,2018-12-06T08:29:00,2.002,7978.87,3.30,3.67,5.12,850.31,852.50,216.316666,37.90,1.0729,158,0,15.977,2.13474,4.19,53009,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6911721.500000,2119507.000000,365829.375000,29644.267578,7998.799805,2066.199951
66:31:12,1544099370,2018-12-06T12:29:30,2018-12-06T08:29:30,2.002,7979.87,3.29,3.70,5.09,850.24,852.48,218.433334,37.60,1.0729,158,0,15.976,2.15270,4.19,53012,2.333333,4.266667,5.000000,2.333333,4.266667,5.000000,6912190.000000,2119650.500000,365857.156250,29646.599609,7999.600098,2066.199951
66:31:42,1544099400,2018-12-06T12:30:00,2018-12-06T08:30:00,2.001,7980.87,3.28,3.65,5.12,850.22,852.50,217.616669,37.58,1.0730,158,0,15.976,2.15424,4.19,53015,2.333333,4.066667,5.933333,2.333333,4.066667,5.933333,6912649.000000,2119800.000000,365886.218750,29649.466797,8002.266602,2066.199951
66:32:12,1544099430,2018-12-06T12:30:30,2018-12-06T08:30:30,2.001,7981.87,3.28,3.65,5.09,850.14,852.58,218.533340,37.31,1.0731,158,0,15.976,2.15837,4.19,53018,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6913008.500000,2119916.250000,365904.093750,29649.466797,8002.266602,2066.199951
66:32:42,1544099460,2018-12-06T12:31:00,2018-12-06T08:31:00,2.001,7982.87,3.28,3.61,5.07,850.27,852.62,215.199997,37.28,1.0731,158,0,15.972,2.13346,4.10,53007,1.933333,3.333333,4.300000,1.933333,3.333333,4.300000,6913428.500000,2120047.750000,365929.093750,29653.066406,8003.399902,2066.199951
66:33:12,1544099490,2018-12-06T12:31:30,2018-12-06T08:31:30,2.001,7983.88,3.26,3.40,5.07,850.17,852.76,218.416672,37.54,1.0734,158,0,15.969,2.14319,4.10,52990,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,6913928.500000,2120195.500000,365948.500000,29656.400391,8004.000000,2066.199951
66:33:42,1544099520,2018-12-06T12:32:00,2018-12-06T08:32:00,1.999,7984.88,3.24,3.24,5.07,850.20,852.89,215.566666,37.38,1.0736,158,0,15.966,2.12964,4.09,52974,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,6914410.000000,2120342.750000,365968.375000,29656.466797,8004.000000,2066.199951
66:34:12,1544099550,2018-12-06T12:32:30,2018-12-06T08:32:30,1.998,7985.88,3.22,3.13,5.05,850.20,853.15,216.016663,37.36,1.0740,158,0,15.965,2.13730,4.09,52958,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,6914871.500000,2120483.750000,365997.031250,29658.132813,8004.000000,2066.199951
66:34:42,1544099580,2018-12-06T12:33:00,2018-12-06T08:33:00,1.996,7986.88,3.20,3.04,5.04,850.26,853.21,217.149994,37.43,1.0742,158,0,15.962,2.15682,4.08,52941,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,6915291.000000,2120610.250000,366014.312500,29658.400391,8004.000000,2066.199951
66:35:12,1544099610,2018-12-06T12:33:30,2018-12-06T08:33:30,1.997,7987.88,3.18,2.90,4.99,850.21,853.37,217.166672,37.43,1.0745,158,0,15.961,2.14935,4.09,52925,1.433333,4.000000,4.000000,1.433333,4.000000,4.000000,6915710.500000,2120738.500000,366037.437500,29659.867188,8004.000000,2066.199951
66:35:42,1544099640,2018-12-06T12:34:00,2018-12-06T08:34:00,1.995,7988.87,3.15,2.82,4.96,850.17,853.53,213.033340,37.38,1.0748,158,0,15.960,2.13500,4.08,52909,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6916097.000000,2120863.250000,366060.437500,29661.132813,8004.000000,2066.199951
66:36:12,1544099670,2018-12-06T12:34:30,2018-12-06T08:34:30,1.995,7989.87,3.13,2.75,4.95,850.17,853.63,215.616669,37.16,1.0750,158,0,15.960,2.13270,4.08,52892,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6916488.000000,2120989.000000,366081.968750,29661.666016,8004.000000,2066.199951
66:36:42,1544099700,2018-12-06T12:35:00,2018-12-06T08:35:00,1.993,7990.86,3.11,2.68,4.89,850.17,853.58,216.133331,37.43,1.0750,158,0,15.958,2.14062,4.08,52876,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,6916936.000000,2121131.500000,366108.437500,29661.666016,8004.000000,2066.199951
66:37:12,1544099730,2018-12-06T12:35:30,2018-12-06T08:35:30,1.997,7991.86,3.09,2.75,4.90,850.15,853.48,217.550003,37.51,1.0750,158,0,15.966,2.15450,4.19,52884,1.633333,3.966667,3.966667,1.633333,3.966667,3.966667,6917355.500000,2121260.250000,366134.625000,29662.533203,8004.000000,2066.199951
66:37:42,1544099760,2018-12-06T12:36:00,2018-12-06T08:36:00,1.995,7992.86,3.08,2.92,4.93,850.13,853.17,214.333328,37.71,1.0746,158,0,15.966,2.13270,4.19,52891,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,6917751.500000,2121385.000000,366153.781250,29663.400391,8004.000000,2066.199951
66:38:12,1544099790,2018-12-06T12:36:30,2018-12-06T08:36:30,1.994,7993.86,3.09,3.10,4.88,850.10,853.02,215.350006,37.83,1.0744,158,0,15.971,2.12964,4.19,52897,1.533333,4.100000,5.233333,1.533333,4.100000,5.233333,6918181.000000,2121515.000000,366171.968750,29667.066406,8005.733398,2066.199951
66:38:42,1544099820,2018-12-06T12:37:00,2018-12-06T08:37:00,1.996,7994.85,3.09,3.19,4.91,850.20,852.82,216.983337,37.90,1.0741,158,0,15.971,2.15605,4.19,52903,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,6918727.500000,2121685.750000,366193.625000,29669.066406,8005.733398,2066.199951
66:39:12,1544099850,2018-12-06T12:37:30,2018-12-06T08:37:30,1.997,7995.85,3.10,3.26,4.88,850.17,852.79,218.149994,38.27,1.0740,158,0,15.973,2.14652,4.19,52909,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,6919167.000000,2121823.750000,366208.687500,29671.466797,8005.733398,2066.199951
66:39:42,1544099880,2018-12-06T12:38:00,2018-12-06T08:38:00,1.998,7996.85,3.10,3.29,4.93,850.02,852.62,215.966660,37.90,1.0738,158,0,15.973,2.15295,4.19,52914,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,6919598.000000,2121958.750000,366224.218750,29672.132813,8005.733398,2066.199951
66:40:12,1544099910,2018-12-06T12:38:30,2018-12-06T08:38:30,1.997,7997.85,3.11,3.33,4.89,850.15,852.52,217.516663,37.81,1.0737,158,0,15.974,2.15501,4.19,52919,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,6919969.000000,2122073.500000,366248.687500,29672.132813,8005.733398,2066.199951
66:40:42,1544099940,2018-12-06T12:39:00,2018-12-06T08:39:00,1.999,7998.85,3.12,3.37,4.95,850.20,852.48,216.016663,38.08,1.0736,158,0,15.974,2.14293,4.19,52924,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,6920394.500000,2122212.500000,366277.843750,29672.666016,8005.733398,2066.199951
66:41:12,1544099970,2018-12-06T12:39:30,2018-12-06T08:39:30,1.997,7999.85,3.12,3.39,4.91,850.12,852.40,215.066666,38.15,1.0735,158,0,15.974,2.14165,4.19,52929,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,6920835.500000,2122355.250000,366307.093750,29673.800781,8005.733398,2066.199951
66:41:42,1544100000,2018-12-06T12:40:00,2018-12-06T08:40:00,1.998,8000.85,3.12,3.46,4.91,850.09,852.40,217.050003,38.30,1.0735,158,0,15.975,2.15192,4.19,52934,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6921257.500000,2122482.500000,366326.156250,29673.800781,8005.733398,2066.199951
66:42:12,1544100030,2018-12-06T12:40:30,2018-12-06T08:40:30,2.000,8001.85,3.13,3.47,4.95,850.09,852.44,216.050003,38.14,1.0735,158,0,15.975,2.15734,4.19,52938,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,6921667.500000,2122609.000000,366345.781250,29673.800781,8005.733398,2066.199951
66:42:42,1544100060,2018-12-06T12:41:00,2018-12-06T08:41:00,1.996,8002.85,3.13,3.49,4.97,850.07,852.35,216.366669,38.07,1.0734,158,0,15.975,2.12760,4.19,52943,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,6922020.500000,2122717.750000,366357.906250,29677.000000,8005.733398,2066.199951
66:43:12,1544100090,2018-12-06T12:41:30,2018-12-06T08:41:30,1.997,8003.85,3.13,3.47,4.91,850.02,852.32,214.383331,38.11,1.0733,158,0,15.974,2.13704,4.19,52947,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6922504.000000,2122857.250000,366379.312500,29677.333984,8005.733398,2066.199951
66:43:42,1544100120,2018-12-06T12:42:00,2018-12-06T08:42:00,1.999,8004.85,3.13,3.47,4.95,850.04,852.29,215.766663,37.67,1.0733,158,0,15.975,2.15089,4.19,52951,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,6923019.500000,2123014.750000,366400.562500,29677.333984,8005.733398,2066.199951
66:44:12,1544100150,2018-12-06T12:42:30,2018-12-06T08:42:30,1.996,8005.85,3.13,3.50,4.97,850.02,852.37,213.983337,37.70,1.0734,158,0,15.975,2.12913,4.19,52955,4.000000,5.966667,6.166667,4.000000,5.966667,6.166667,6923579.000000,2123183.250000,366433.031250,29680.199219,8005.933105,2066.199951
66:44:42,1544100180,2018-12-06T12:43:00,2018-12-06T08:43:00,1.999,8006.85,3.14,3.50,4.93,850.06,852.26,217.050003,37.93,1.0732,158,0,15.975,2.14293,4.19,52959,2.666667,4.500000,5.766667,2.666667,4.500000,5.766667,6924068.500000,2123339.000000,366461.093750,29682.533203,8007.466797,2066.199951
66:45:12,1544100210,2018-12-06T12:43:30,2018-12-06T08:43:30,1.998,8007.85,3.15,3.53,4.91,850.09,852.32,215.783340,37.99,1.0732,158,0,15.975,2.15424,4.19,52963,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,6924497.500000,2123464.500000,366487.562500,29683.267578,8007.466797,2066.199951
66:45:42,1544100240,2018-12-06T12:44:00,2018-12-06T08:44:00,1.998,8008.85,3.13,3.55,4.95,849.96,852.24,216.466660,37.96,1.0732,158,0,15.976,2.13704,4.19,52967,1.933333,4.066667,4.066667,1.933333,4.066667,4.066667,6924944.500000,2123603.500000,366515.968750,29684.267578,8007.466797,2066.199951
66:46:12,1544100270,2018-12-06T12:44:30,2018-12-06T08:44:30,1.999,8009.85,3.15,3.50,4.97,849.93,852.13,214.883331,37.78,1.0730,158,0,15.975,2.15811,4.19,52970,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6925360.500000,2123733.250000,366531.218750,29685.000000,8007.466797,2066.199951
66:46:42,1544100300,2018-12-06T12:45:00,2018-12-06T08:45:00,1.998,8010.85,3.15,3.53,4.97,849.91,852.26,216.649994,37.96,1.0732,158,0,15.975,2.12760,4.19,52974,2.133333,4.066667,4.566667,2.133333,4.066667,4.566667,6925793.000000,2123866.500000,366548.437500,29686.599609,8008.066895,2066.666748
66:47:12,1544100330,2018-12-06T12:45:30,2018-12-06T08:45:30,1.998,8011.85,3.16,3.53,4.95,850.08,852.26,218.166672,37.83,1.0731,158,0,15.977,2.15398,4.19,52977,2.200000,4.033333,6.433333,2.200000,4.033333,6.433333,6926245.000000,2124012.500000,366571.093750,29689.466797,8010.933105,2067.933350
66:47:42,1544100360,2018-12-06T12:46:00,2018-12-06T08:46:00,1.999,8012.85,3.16,3.52,4.93,850.13,852.36,215.483337,37.90,1.0733,158,0,15.976,2.15605,4.19,52981,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,6926777.000000,2124175.250000,366596.312500,29689.466797,8010.933105,2067.933350
66:48:12,1544100390,2018-12-06T12:46:30,2018-12-06T08:46:30,1.998,8013.85,3.15,3.52,4.96,850.11,852.40,216.983337,37.87,1.0733,158,0,15.976,2.13244,4.19,52984,2.666667,4.733333,6.266667,2.666667,4.733333,6.266667,6927303.500000,2124339.500000,366619.625000,29691.066406,8012.533203,2069.533447
66:48:42,1544100420,2018-12-06T12:47:00,2018-12-06T08:47:00,1.998,8014.85,3.16,3.51,4.95,850.13,852.38,215.833328,37.99,1.0733,158,0,15.976,2.13423,4.19,52988,2.000000,3.400000,3.466667,2.000000,3.400000,3.466667,6927747.500000,2124475.000000,366640.781250,29692.000000,8012.666504,2069.666748
66:49:12,1544100450,2018-12-06T12:47:30,2018-12-06T08:47:30,1.998,8015.85,3.16,3.52,4.95,850.16,852.46,217.883331,37.97,1.0734,158,0,15.975,2.15888,4.19,52991,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6928171.500000,2124604.500000,366667.031250,29694.666016,8012.666504,2069.666748
66:49:42,1544100480,2018-12-06T12:48:00,2018-12-06T08:48:00,1.998,8016.85,3.16,3.52,4.92,850.11,852.44,218.250000,37.94,1.0734,158,0,15.975,2.15682,4.19,52994,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,6928555.000000,2124726.500000,366688.968750,29694.666016,8012.666504,2069.666748
66:50:12,1544100510,2018-12-06T12:48:30,2018-12-06T08:48:30,1.998,8017.85,3.16,3.53,4.95,850.11,852.42,216.899994,37.89,1.0733,158,0,15.975,2.14114,4.19,52997,2.600000,4.233333,4.333333,2.600000,4.233333,4.333333,6929015.000000,2124872.500000,366715.906250,29694.732422,8012.733398,2069.733398
66:50:42,1544100540,2018-12-06T12:49:00,2018-12-06T08:49:00,1.999,8018.85,3.17,3.57,4.97,850.21,852.38,218.100006,38.09,1.0732,158,0,15.975,2.15347,4.19,53001,2.000000,4.400000,6.233333,2.000000,4.400000,6.233333,6929439.500000,2125008.250000,366745.031250,29699.267578,8014.399902,2071.399902
66:51:12,1544100570,2018-12-06T12:49:30,2018-12-06T08:49:30,1.996,8019.84,3.17,3.57,4.98,850.24,852.36,215.683334,38.12,1.0732,158,0,15.974,2.14781,4.19,53004,2.866667,5.533333,5.533333,2.866667,5.533333,5.533333,6929987.000000,2125180.250000,366772.218750,29702.933594,8014.399902,2071.399902
66:51:42,1544100600,2018-12-06T12:50:00,2018-12-06T08:50:00,2.000,8020.85,3.17,3.52,4.96,850.21,852.34,218.866669,38.02,1.0732,158,0,15.975,2.15682,4.19,53007,1.666667,3.600000,3.600000,1.666667,3.600000,3.600000,6930434.500000,2125318.500000,366790.031250,29704.000000,8014.399902,2071.399902
66:52:12,1544100630,2018-12-06T12:50:30,2018-12-06T08:50:30,1.998,8021.85,3.18,3.52,4.99,850.13,852.46,218.566666,37.98,1.0733,158,0,15.975,2.15373,4.19,53010,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6930896.500000,2125459.500000,366814.500000,29705.066406,8014.399902,2071.399902
66:52:42,1544100660,2018-12-06T12:51:00,2018-12-06T08:51:00,1.999,8022.85,3.19,3.53,4.95,850.18,852.45,217.199997,38.05,1.0732,158,0,15.975,2.14755,4.19,53013,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6931336.000000,2125585.750000,366836.312500,29706.066406,8014.399902,2071.399902
66:53:12,1544100690,2018-12-06T12:51:30,2018-12-06T08:51:30,2.000,8023.85,3.18,3.55,4.95,850.18,852.36,214.466660,38.15,1.0732,158,0,15.975,2.13168,4.19,53016,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6931785.500000,2125718.500000,366856.781250,29706.800781,8014.399902,2071.399902
66:53:42,1544100720,2018-12-06T12:52:00,2018-12-06T08:52:00,1.997,8024.85,3.17,3.54,4.97,850.13,852.46,218.266663,38.24,1.0733,158,0,15.974,2.15295,4.19,53018,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,6932264.500000,2125867.250000,366881.500000,29707.132813,8014.733398,2071.399902
66:54:12,1544100750,2018-12-06T12:52:30,2018-12-06T08:52:30,1.997,8025.85,3.18,3.47,4.97,850.18,852.46,214.500000,38.20,1.0733,158,0,15.971,2.15682,4.10,53010,1.900000,3.800000,4.700000,1.900000,3.800000,4.700000,6932695.000000,2126004.750000,366904.375000,29710.066406,8016.133301,2071.399902
66:54:42,1544100780,2018-12-06T12:53:00,2018-12-06T08:53:00,1.999,8026.85,3.17,3.31,5.01,850.08,852.62,214.699997,38.20,1.0735,158,0,15.967,2.12887,4.10,52993,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,6933212.500000,2126163.250000,366933.687500,29710.267578,8016.133301,2071.399902
66:55:12,1544100810,2018-12-06T12:53:30,2018-12-06T08:53:30,1.998,8027.85,3.17,3.17,4.97,850.08,852.96,216.283340,38.40,1.0740,158,0,15.965,2.12989,4.09,52977,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,6933705.500000,2126314.750000,366960.968750,29710.267578,8016.133301,2071.399902
66:55:42,1544100840,2018-12-06T12:54:00,2018-12-06T08:54:00,1.997,8028.84,3.14,3.04,4.97,850.06,853.14,215.583328,38.43,1.0743,158,0,15.962,2.13474,4.09,52961,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6934233.000000,2126468.250000,366983.093750,29710.267578,8016.133301,2071.399902
66:56:12,1544100870,2018-12-06T12:54:30,2018-12-06T08:54:30,1.996,8029.84,3.13,2.91,4.93,850.20,853.38,216.199997,38.40,1.0746,158,0,15.963,2.14319,4.08,52945,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,6934608.500000,2126585.250000,367007.906250,29711.732422,8016.133301,2071.399902
66:56:42,1544100900,2018-12-06T12:55:00,2018-12-06T08:55:00,1.994,8030.84,3.12,2.80,4.97,850.12,853.37,217.600006,38.29,1.0747,158,0,15.961,2.15192,4.09,52928,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,6935033.000000,2126721.500000,367028.500000,29712.000000,8016.133301,2071.399902
66:57:12,1544100930,2018-12-06T12:55:30,2018-12-06T08:55:30,1.995,8031.83,3.10,2.76,4.95,850.07,853.58,217.949997,38.57,1.0750,158,0,15.960,2.14858,4.08,52912,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,6935523.000000,2126869.500000,367044.687500,29712.000000,8016.133301,2071.399902
66:57:42,1544100960,2018-12-06T12:56:00,2018-12-06T08:56:00,1.994,8032.83,3.09,2.66,4.92,850.20,853.66,215.949997,38.48,1.0752,158,0,15.960,2.14293,4.08,52896,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6936010.500000,2127013.000000,367063.218750,29712.000000,8016.133301,2071.399902
66:58:12,1544100990,2018-12-06T12:56:30,2018-12-06T08:56:30,1.994,8033.83,3.08,2.61,4.89,850.15,853.69,216.083328,37.99,1.0753,158,0,15.957,2.13858,4.08,52880,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6936510.000000,2127165.250000,367087.156250,29712.000000,8016.133301,2071.399902
66:58:42,1544101020,2018-12-06T12:57:00,2018-12-06T08:57:00,1.993,8034.82,3.06,2.68,4.86,850.23,853.57,217.149994,38.25,1.0752,158,0,15.963,2.15656,4.19,52887,1.733333,3.600000,3.600000,1.733333,3.600000,3.600000,6936913.000000,2127293.250000,367109.375000,29713.800781,8016.133301,2071.399902
66:59:12,1544101050,2018-12-06T12:57:30,2018-12-06T08:57:30,1.995,8035.82,3.06,2.85,4.90,850.23,853.26,212.449997,38.10,1.0748,158,0,15.966,2.14550,4.19,52894,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6937323.500000,2127423.500000,367127.375000,29713.800781,8016.133301,2071.399902
66:59:42,1544101080,2018-12-06T12:58:00,2018-12-06T08:58:00,1.996,8036.82,3.06,3.00,4.88,850.28,853.11,216.016663,38.04,1.0746,158,0,15.967,2.15553,4.19,52901,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,6937791.500000,2127575.500000,367142.218750,29714.400391,8016.133301,2071.399902
67:00:12,1544101110,2018-12-06T12:58:30,2018-12-06T08:58:30,1.994,8037.81,3.06,3.09,4.86,850.05,852.83,213.633331,37.86,1.0743,158,0,15.969,2.14267,4.19,52906,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,6938268.500000,2127725.750000,367166.843750,29715.533203,8016.133301,2071.399902
67:00:42,1544101140,2018-12-06T12:59:00,2018-12-06T08:59:00,1.995,8038.81,3.08,3.20,4.85,850.10,852.76,209.466660,37.99,1.0741,158,0,15.971,2.13193,4.19,52912,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6938747.500000,2127870.500000,367189.906250,29715.533203,8016.133301,2071.399902
67:01:12,1544101170,2018-12-06T12:59:30,2018-12-06T08:59:30,1.997,8039.81,3.08,3.25,4.84,850.23,852.76,215.699997,38.04,1.0741,158,0,15.972,2.14935,4.19,52917,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,6939232.000000,2128015.750000,367213.906250,29717.333984,8016.133301,2071.399902
67:01:42,1544101200,2018-12-06T13:00:00,2018-12-06T09:00:00,1.996,8040.81,3.09,3.32,4.86,850.10,852.70,216.750000,38.33,1.0740,158,0,15.973,2.14986,4.19,52922,1.266667,4.100000,4.966667,1.266667,4.100000,4.966667,6939653.000000,2128140.750000,367236.781250,29721.466797,8017.666504,2071.399902
67:02:12,1544101230,2018-12-06T13:00:30,2018-12-06T09:00:30,1.998,8041.81,3.10,3.35,4.91,850.17,852.76,215.933334,38.56,1.0740,158,0,15.973,2.14627,4.19,52927,3.266667,4.433333,4.533333,3.266667,4.433333,4.533333,6940155.000000,2128300.000000,367264.375000,29722.533203,8017.866699,2071.399902
67:02:42,1544101260,2018-12-06T13:01:00,2018-12-06T09:01:00,1.998,8042.80,3.10,3.35,4.88,850.22,852.58,215.266663,38.41,1.0738,158,0,15.974,2.12862,4.19,52932,2.000000,2.066667,2.366667,2.000000,2.066667,2.366667,6940547.500000,2128416.500000,367279.562500,29722.732422,8018.066895,2071.600098
67:03:12,1544101290,2018-12-06T13:01:30,2018-12-06T09:01:30,1.996,8043.80,3.11,3.41,4.91,850.22,852.60,215.266663,38.40,1.0737,158,0,15.974,2.13525,4.19,52937,1.733333,3.233333,5.100000,1.733333,3.233333,5.100000,6940941.500000,2128542.000000,367305.031250,29725.066406,8019.600098,2073.133301
67:03:42,1544101320,2018-12-06T13:02:00,2018-12-06T09:02:00,1.998,8044.80,3.11,3.42,4.93,850.12,852.58,217.550003,38.52,1.0737,158,0,15.974,2.15656,4.19,52941,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,6941432.000000,2128694.500000,367332.906250,29726.333984,8019.600098,2073.133301
67:04:12,1544101350,2018-12-06T13:02:30,2018-12-06T09:02:30,1.996,8045.80,3.11,3.44,4.91,850.17,852.43,207.366669,38.50,1.0735,158,0,15.974,2.13397,4.19,52945,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,6941986.000000,2128867.000000,367360.968750,29729.199219,8019.600098,2073.133301
67:04:42,1544101380,2018-12-06T13:03:00,2018-12-06T09:03:00,1.997,8046.80,3.11,3.44,4.93,850.17,852.48,216.933334,37.98,1.0736,158,0,15.974,2.14037,4.19,52949,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,6942423.000000,2129003.750000,367383.781250,29729.533203,8019.600098,2073.133301
67:05:12,1544101410,2018-12-06T13:03:30,2018-12-06T09:03:30,1.998,8047.80,3.12,3.45,4.88,850.22,852.50,215.533340,37.98,1.0736,158,0,15.975,2.14678,4.19,52954,3.200000,4.800000,5.200000,3.200000,4.800000,5.200000,6942921.000000,2129157.750000,367415.843750,29731.333984,8020.066895,2073.133301
67:05:42,1544101440,2018-12-06T13:04:00,2018-12-06T09:04:00,1.999,8048.80,3.12,3.48,4.93,850.14,852.48,219.483337,38.16,1.0736,158,0,15.975,2.14858,4.19,52958,2.866667,4.666667,6.033333,2.866667,4.666667,6.033333,6943403.000000,2129309.750000,367444.562500,29733.199219,8021.333496,2073.133301
67:06:12,1544101470,2018-12-06T13:04:30,2018-12-06T09:04:30,1.997,8049.80,3.12,3.47,4.89,850.30,852.44,213.533340,38.28,1.0735,158,0,15.976,2.13270,4.19,52961,1.800000,4.200000,4.200000,1.800000,4.200000,4.200000,6943830.500000,2129441.000000,367467.843750,29736.333984,8021.333496,2073.133301
67:06:42,1544101500,2018-12-06T13:05:00,2018-12-06T09:05:00,1.997,8050.80,3.11,3.47,4.93,850.20,852.48,216.466660,37.98,1.0736,158,0,15.974,2.13500,4.19,52965,3.600000,5.000000,5.200000,3.600000,5.000000,5.200000,6944338.500000,2129601.000000,367492.031250,29738.400391,8021.533203,2073.133301
67:07:12,1544101530,2018-12-06T13:05:30,2018-12-06T09:05:30,1.999,8051.80,3.13,3.50,4.96,850.17,852.52,217.033340,38.27,1.0736,158,0,15.975,2.15038,4.19,52969,3.000000,5.200000,6.633333,3.000000,5.200000,6.633333,6944879.000000,2129771.250000,367524.625000,29741.599609,8023.066895,2073.133301
67:07:42,1544101560,2018-12-06T13:06:00,2018-12-06T09:06:00,1.998,8052.79,3.12,3.51,4.94,850.22,852.42,218.100006,38.16,1.0735,158,0,15.974,2.14729,4.19,52973,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,6945408.500000,2129939.750000,367551.781250,29742.533203,8023.066895,2073.133301
67:08:12,1544101590,2018-12-06T13:06:30,2018-12-06T09:06:30,1.995,8053.79,3.11,3.49,4.94,850.22,852.43,218.316666,38.18,1.0735,158,0,15.974,2.14191,4.19,52976,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,6945806.000000,2130060.000000,367574.437500,29743.400391,8023.066895,2073.133301
67:08:42,1544101620,2018-12-06T13:07:00,2018-12-06T09:07:00,1.996,8054.79,3.12,3.50,4.90,850.25,852.50,212.516663,38.36,1.0736,158,0,15.974,2.13679,4.19,52980,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,6946236.500000,2130188.500000,367595.843750,29743.400391,8023.066895,2073.133301
67:09:12,1544101650,2018-12-06T13:07:30,2018-12-06T09:07:30,1.997,8055.79,3.10,3.46,4.92,850.15,852.43,215.666672,38.44,1.0736,158,0,15.974,2.13551,4.19,52983,2.000000,4.166667,4.233333,2.000000,4.166667,4.233333,6946719.000000,2130333.250000,367629.687500,29743.533203,8023.200195,2073.133301
67:09:42,1544101680,2018-12-06T13:08:00,2018-12-06T09:08:00,1.998,8056.79,3.10,3.49,4.91,850.15,852.52,216.866669,38.53,1.0737,158,0,15.974,2.15218,4.19,52987,1.800000,2.400000,4.533333,1.800000,2.400000,4.533333,6947130.000000,2130462.500000,367653.437500,29746.199219,8025.866699,2073.133301
67:10:12,1544101710,2018-12-06T13:08:30,2018-12-06T09:08:30,1.997,8057.79,3.11,3.47,4.89,850.17,852.43,214.833328,38.61,1.0735,158,0,15.973,2.13755,4.19,52990,2.466667,4.633333,5.033333,2.466667,4.633333,5.033333,6947592.000000,2130608.250000,367681.437500,29747.867188,8026.533203,2073.133301
67:10:42,1544101740,2018-12-06T13:09:00,2018-12-06T09:09:00,1.997,8058.79,3.10,3.50,4.91,850.22,852.48,218.300003,38.62,1.0736,158,0,15.975,2.15605,4.19,52993,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,6948093.500000,2130767.500000,367710.156250,29748.599609,8026.533203,2073.133301
67:11:12,1544101770,2018-12-06T13:09:30,2018-12-06T09:09:30,1.997,8059.79,3.11,3.50,4.94,850.22,852.51,217.500000,38.41,1.0736,158,0,15.974,2.15785,4.19,52997,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6948526.500000,2130895.750000,367725.843750,29750.267578,8026.533203,2073.133301
67:11:42,1544101800,2018-12-06T13:10:00,2018-12-06T09:10:00,1.996,8060.78,3.10,3.47,4.91,850.17,852.48,217.199997,38.37,1.0736,158,0,15.975,2.14191,4.19,53000,2.500000,3.900000,6.100000,2.500000,3.900000,6.100000,6949045.500000,2131047.000000,367750.687500,29752.267578,8028.200195,2074.800049
67:12:12,1544101830,2018-12-06T13:10:30,2018-12-06T09:10:30,1.996,8061.78,3.10,3.51,4.91,850.28,852.52,217.316666,38.59,1.0737,158,0,15.974,2.14832,4.19,53003,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,6949548.500000,2131194.750000,367781.562500,29755.199219,8028.200195,2074.800049
67:12:42,1544101860,2018-12-06T13:11:00,2018-12-06T09:11:00,1.996,8062.78,3.11,3.51,4.89,850.28,852.51,216.716660,38.80,1.0736,158,0,15.975,2.13321,4.19,53006,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,6950016.500000,2131336.750000,367802.906250,29759.066406,8028.200195,2074.800049
67:13:12,1544101890,2018-12-06T13:11:30,2018-12-06T09:11:30,1.995,8063.78,3.10,3.48,4.90,850.33,852.50,214.000000,38.95,1.0736,158,0,15.974,2.13066,4.19,53009,2.000000,3.133333,3.933333,2.000000,3.133333,3.933333,6950483.500000,2131475.000000,367820.218750,29759.732422,8028.866699,2075.466553
67:13:42,1544101920,2018-12-06T13:12:00,2018-12-06T09:12:00,1.997,8064.78,3.10,3.46,4.91,850.25,852.58,216.866669,38.82,1.0737,158,0,15.973,2.14806,4.19,53012,2.066667,4.466667,9.433333,2.066667,4.466667,9.433333,6950975.500000,2131622.250000,367851.687500,29765.400391,8033.266602,2079.866699
67:14:12,1544101950,2018-12-06T13:12:30,2018-12-06T09:12:30,1.996,8065.78,3.09,3.49,4.89,850.20,852.52,213.366669,38.65,1.0737,158,0,15.973,2.13551,4.19,53015,2.866667,4.433333,4.633333,2.866667,4.433333,4.633333,6951425.500000,2131766.500000,367880.781250,29766.867188,8033.399902,2080.000000
67:14:42,1544101980,2018-12-06T13:13:00,2018-12-06T09:13:00,1.998,8066.78,3.10,3.48,4.91,850.22,852.48,217.050003,38.79,1.0736,158,0,15.968,2.15501,4.11,53015,2.000000,4.200000,4.400000,2.000000,4.200000,4.400000,6951884.500000,2131904.750000,367908.906250,29768.400391,8033.399902,2080.000000
67:15:12,1544102010,2018-12-06T13:13:30,2018-12-06T09:13:30,1.996,8067.77,3.10,3.36,4.91,850.28,852.85,214.983337,38.69,1.0741,158,0,15.966,2.13653,4.10,52999,1.766667,4.233333,5.200000,1.766667,4.233333,5.200000,6952367.500000,2132050.500000,367936.500000,29773.000000,8033.399902,2080.000000
67:15:42,1544102040,2018-12-06T13:14:00,2018-12-06T09:14:00,1.996,8068.77,3.08,3.15,4.91,850.21,852.91,216.333328,38.92,1.0742,158,0,15.965,2.13474,4.10,52983,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,6952861.500000,2132198.500000,367960.687500,29773.599609,8033.399902,2080.000000
67:16:12,1544102070,2018-12-06T13:14:30,2018-12-06T09:14:30,1.993,8069.77,3.07,2.96,4.89,850.13,853.13,215.883331,39.14,1.0745,158,0,15.962,2.14242,4.09,52966,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6953347.000000,2132346.750000,367987.031250,29775.599609,8033.399902,2080.000000
67:16:42,1544102100,2018-12-06T13:15:00,2018-12-06T09:15:00,1.993,8070.77,3.07,2.88,4.89,850.38,853.33,215.449997,38.99,1.0748,158,0,15.960,2.13397,4.09,52950,2.266667,4.900000,4.900000,2.266667,4.900000,4.900000,6953817.000000,2132494.250000,368017.968750,29776.466797,8033.399902,2080.000000
67:17:12,1544102130,2018-12-06T13:15:30,2018-12-06T09:15:30,1.991,8071.76,3.05,2.77,4.83,850.34,853.57,217.716660,39.09,1.0752,158,0,15.958,2.15553,4.09,52934,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,6954276.500000,2132632.000000,368040.968750,29776.466797,8033.399902,2080.000000
67:17:42,1544102160,2018-12-06T13:16:00,2018-12-06T09:16:00,1.991,8072.76,3.03,2.67,4.82,850.39,853.70,214.716660,39.13,1.0754,158,0,15.958,2.12964,4.08,52918,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,6954763.500000,2132775.500000,368067.968750,29777.400391,8033.399902,2080.000000
67:18:12,1544102190,2018-12-06T13:16:30,2018-12-06T09:16:30,1.990,8073.75,3.02,2.62,4.79,850.29,853.88,217.433334,39.06,1.0757,158,0,15.957,2.14884,4.08,52901,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,6955270.000000,2132924.500000,368098.218750,29778.199219,8033.399902,2080.000000
67:18:42,1544102220,2018-12-06T13:17:00,2018-12-06T09:17:00,1.988,8074.75,3.00,2.54,4.80,850.43,853.93,215.083328,39.16,1.0758,157,0,15.955,2.13500,4.08,52885,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6955752.000000,2133068.250000,368125.500000,29779.400391,8033.399902,2080.000000
67:19:12,1544102250,2018-12-06T13:17:30,2018-12-06T09:17:30,1.997,8075.75,2.99,2.67,4.82,850.35,853.75,215.149994,39.30,1.0756,157,0,16.005,2.13627,4.19,52892,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,6956245.500000,2133218.250000,368149.156250,29781.666016,8033.399902,2080.000000
67:19:42,1544102280,2018-12-06T13:18:00,2018-12-06T09:18:00,1.997,8076.74,2.99,2.79,4.83,850.40,853.50,220.300003,39.40,1.0753,157,0,16.009,2.15501,4.19,52899,2.000000,4.166667,4.366667,2.000000,4.166667,4.366667,6956735.000000,2133367.500000,368171.500000,29783.732422,8033.733398,2080.000000
67:20:12,1544102310,2018-12-06T13:18:30,2018-12-06T09:18:30,1.999,8077.74,3.00,2.95,4.80,850.37,853.27,219.199997,39.65,1.0750,157,0,16.011,2.15321,4.19,52906,1.766667,4.166667,4.866667,1.766667,4.166667,4.866667,6957160.500000,2133493.250000,368189.781250,29786.732422,8035.133301,2080.000000
67:20:42,1544102340,2018-12-06T13:19:00,2018-12-06T09:19:00,1.998,8078.74,3.01,3.06,4.82,850.27,853.27,218.666672,38.70,1.0750,157,0,16.011,2.14088,4.19,52911,3.600000,4.833333,5.600000,3.600000,4.833333,5.600000,6957683.500000,2133656.750000,368212.375000,29789.533203,8036.066895,2080.000000
67:21:12,1544102370,2018-12-06T13:19:30,2018-12-06T09:19:30,1.999,8079.74,3.03,3.08,4.84,850.36,853.01,216.050003,39.23,1.0745,157,0,16.013,2.15811,4.19,52917,3.133333,5.533333,6.333333,3.133333,5.533333,6.333333,6958249.500000,2133832.250000,368237.437500,29793.199219,8036.866699,2080.000000
67:21:42,1544102400,2018-12-06T13:20:00,2018-12-06T09:20:00,2.000,8080.74,3.03,3.22,4.84,850.39,852.92,218.033340,39.12,1.0744,157,0,16.014,2.15966,4.19,52922,2.200000,4.566667,5.100000,2.200000,4.566667,5.100000,6958771.500000,2133992.250000,368267.437500,29795.000000,8036.866699,2080.000000
67:22:12,1544102430,2018-12-06T13:20:30,2018-12-06T09:20:30,2.000,8081.74,3.04,3.27,4.83,850.34,852.90,216.949997,39.12,1.0744,157,0,16.014,2.14704,4.19,52927,3.333333,5.666667,6.133333,3.333333,5.666667,6.133333,6959299.000000,2134159.250000,368309.500000,29797.867188,8036.866699,2080.000000
67:22:42,1544102460,2018-12-06T13:21:00,2018-12-06T09:21:00,2.001,8082.75,3.06,3.29,4.89,850.41,852.84,217.816666,39.16,1.0742,157,0,16.014,2.15527,4.19,52932,2.800000,4.766667,5.900000,2.800000,4.766667,5.900000,6959813.000000,2134318.250000,368340.625000,29800.066406,8038.000000,2080.000000
67:23:12,1544102490,2018-12-06T13:21:30,2018-12-06T09:21:30,2.003,8083.75,3.07,3.33,4.87,850.38,852.90,216.533340,39.25,1.0742,157,0,16.014,2.13295,4.19,52936,2.600000,4.300000,4.900000,2.600000,4.300000,4.900000,6960290.500000,2134459.500000,368363.218750,29803.066406,8038.600098,2080.000000
67:23:42,1544102520,2018-12-06T13:22:00,2018-12-06T09:22:00,2.004,8084.75,3.09,3.36,4.87,850.51,852.91,219.883331,39.14,1.0742,157,0,16.015,2.15141,4.19,52941,2.533333,5.733333,5.733333,2.533333,5.733333,5.733333,6960801.000000,2134618.500000,368396.093750,29804.599609,8038.600098,2080.000000
67:24:12,1544102550,2018-12-06T13:22:30,2018-12-06T09:22:30,2.003,8085.75,3.09,3.37,4.88,850.51,852.82,220.300003,39.24,1.0741,157,0,16.017,2.16664,4.19,52945,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,6961237.500000,2134751.000000,368412.625000,29806.933594,8038.600098,2080.000000
67:24:42,1544102580,2018-12-06T13:23:00,2018-12-06T09:23:00,2.001,8086.76,3.10,3.38,4.89,850.38,852.83,219.149994,39.29,1.0740,157,0,16.017,2.16457,4.19,52950,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,6961831.000000,2134929.250000,368434.781250,29807.800781,8038.600098,2080.000000
67:25:12,1544102610,2018-12-06T13:23:30,2018-12-06T09:23:30,2.005,8087.76,3.12,3.42,4.93,850.56,852.85,219.600006,39.28,1.0740,157,0,16.015,2.16509,4.19,52954,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,6962438.000000,2135111.750000,368453.687500,29807.800781,8038.600098,2080.000000
67:25:42,1544102640,2018-12-06T13:24:00,2018-12-06T09:24:00,2.003,8088.76,3.13,3.45,4.91,850.45,852.89,219.199997,39.18,1.0740,157,0,16.018,2.15553,4.19,52958,2.666667,4.433333,5.866667,2.666667,4.433333,5.866667,6962979.500000,2135273.000000,368477.156250,29809.666016,8040.466797,2080.000000
67:26:12,1544102670,2018-12-06T13:24:30,2018-12-06T09:24:30,2.001,8089.76,3.15,3.44,4.95,850.53,852.76,218.850006,39.33,1.0738,157,0,16.017,2.13653,4.19,52962,2.000000,4.000000,5.033333,2.000000,4.000000,5.033333,6963464.000000,2135419.500000,368499.093750,29812.933594,8042.133301,2080.000000
67:26:42,1544102700,2018-12-06T13:25:00,2018-12-06T09:25:00,2.008,8090.77,3.15,3.46,4.95,850.42,852.83,219.933334,39.12,1.0738,157,0,16.018,2.14986,4.19,52965,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,6964074.500000,2135606.500000,368525.312500,29816.533203,8042.133301,2080.000000
67:27:12,1544102730,2018-12-06T13:25:30,2018-12-06T09:25:30,1.999,8091.77,3.16,3.50,4.98,850.47,852.83,216.666672,39.12,1.0738,157,0,16.018,2.14037,4.19,52969,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,6964585.000000,2135761.750000,368545.375000,29816.533203,8042.133301,2080.000000
67:27:42,1544102760,2018-12-06T13:26:00,2018-12-06T09:26:00,1.999,8092.77,3.17,3.50,4.97,850.52,852.85,216.666672,39.04,1.0738,157,0,16.017,2.13934,4.19,52973,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,6965134.500000,2135932.000000,368577.093750,29818.199219,8042.133301,2080.000000
67:28:12,1544102790,2018-12-06T13:26:30,2018-12-06T09:26:30,1.998,8093.77,3.17,3.48,4.98,850.52,852.75,220.850006,39.06,1.0737,157,0,16.018,2.14216,4.19,52976,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,6965737.500000,2136119.500000,368607.093750,29819.533203,8042.133301,2080.000000
67:28:42,1544102820,2018-12-06T13:27:00,2018-12-06T09:27:00,1.998,8094.76,3.17,3.49,4.98,850.47,852.85,217.816666,38.91,1.0738,157,0,16.017,2.14550,4.19,52980,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,6966255.000000,2136283.000000,368636.218750,29821.933594,8042.133301,2080.000000
67:29:12,1544102850,2018-12-06T13:27:30,2018-12-06T09:27:30,2.006,8095.77,3.19,3.51,4.95,850.54,852.86,219.333328,38.87,1.0737,157,0,16.019,2.15424,4.19,52984,1.900000,2.500000,3.766667,1.900000,2.500000,3.766667,6966666.500000,2136411.250000,368646.312500,29825.000000,8043.733398,2080.000000
67:29:42,1544102880,2018-12-06T13:28:00,2018-12-06T09:28:00,2.005,8096.77,3.18,3.50,4.99,850.54,852.96,218.383331,39.39,1.0739,157,0,16.018,2.13832,4.19,52987,2.333333,3.133333,3.266667,2.333333,3.133333,3.266667,6967102.000000,2136538.750000,368672.562500,29825.132813,8043.866699,2080.000000
67:30:12,1544102910,2018-12-06T13:28:30,2018-12-06T09:28:30,2.007,8097.78,3.18,3.52,5.03,850.39,852.83,220.466660,38.94,1.0737,157,0,16.017,2.16276,4.19,52990,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,6967575.500000,2136679.250000,368693.687500,29825.132813,8043.866699,2080.000000
67:30:42,1544102940,2018-12-06T13:29:00,2018-12-06T09:29:00,2.003,8098.78,3.21,3.52,4.97,850.54,852.90,218.350006,38.64,1.0737,157,0,16.019,2.16173,4.19,52994,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6968074.500000,2136829.000000,368724.312500,29826.267578,8043.866699,2080.000000
67:31:12,1544102970,2018-12-06T13:29:30,2018-12-06T09:29:30,2.005,8099.78,3.21,3.55,5.03,850.56,852.86,218.066666,38.45,1.0737,157,0,16.018,2.14088,4.19,52997,2.533333,5.166667,7.566667,2.533333,5.166667,7.566667,6968517.500000,2136971.750000,368761.687500,29831.666016,8045.600098,2081.733398
67:31:42,1544103000,2018-12-06T13:30:00,2018-12-06T09:30:00,2.007,8100.78,3.21,3.56,5.03,850.64,852.79,220.216660,38.85,1.0736,157,0,16.019,2.14858,4.19,53000,2.266667,6.066667,6.066667,2.266667,6.066667,6.066667,6969001.500000,2137121.500000,368793.906250,29835.466797,8045.600098,2081.733398
67:32:12,1544103030,2018-12-06T13:30:30,2018-12-06T09:30:30,2.002,8101.79,3.21,3.58,5.03,850.48,852.83,220.083328,38.39,1.0736,157,0,16.017,2.15167,4.19,53003,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6969541.000000,2137281.000000,368823.375000,29836.066406,8045.600098,2081.733398
67:32:42,1544103060,2018-12-06T13:31:00,2018-12-06T09:31:00,2.007,8102.79,3.21,3.51,5.01,850.41,852.79,219.716660,38.56,1.0736,157,0,16.017,2.13576,4.19,53006,2.333333,4.166667,5.833333,2.333333,4.166667,5.833333,6970069.000000,2137439.500000,368848.781250,29839.066406,8047.333496,2081.733398
67:33:12,1544103090,2018-12-06T13:31:30,2018-12-06T09:31:30,2.001,8103.79,3.20,3.55,5.01,850.44,852.72,219.333328,38.43,1.0735,157,0,16.019,2.14421,4.19,53009,1.933333,2.133333,2.266667,1.933333,2.133333,2.266667,6970452.500000,2137559.250000,368864.437500,29839.267578,8047.533203,2081.733398
67:33:42,1544103120,2018-12-06T13:32:00,2018-12-06T09:32:00,2.011,8104.80,3.19,3.55,5.01,850.46,852.77,219.949997,38.51,1.0736,158,0,16.018,2.16069,4.19,53012,1.666667,2.533333,4.200000,1.666667,2.533333,4.200000,6970836.500000,2137679.000000,368882.906250,29840.800781,8049.066895,2081.733398
67:34:12,1544103150,2018-12-06T13:32:30,2018-12-06T09:32:30,2.004,8105.80,3.18,3.54,4.99,850.44,852.80,215.500000,38.58,1.0737,158,0,15.975,2.15295,4.19,53015,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,6971391.000000,2137854.750000,368910.437500,29840.800781,8049.066895,2081.733398
67:34:42,1544103180,2018-12-06T13:33:00,2018-12-06T09:33:00,2.005,8106.80,3.18,3.50,4.99,850.59,852.84,219.399994,38.57,1.0738,158,0,15.974,2.15244,4.19,53018,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,6971888.500000,2138000.500000,368934.781250,29840.800781,8049.066895,2081.733398
67:35:12,1544103210,2018-12-06T13:33:30,2018-12-06T09:33:30,1.993,8107.80,3.17,3.53,5.03,850.57,852.81,219.149994,38.22,1.0738,158,0,15.969,2.14575,4.10,53018,1.700000,4.033333,4.033333,1.700000,4.033333,4.033333,6972321.000000,2138136.000000,368955.500000,29843.132813,8049.066895,2081.733398
67:35:42,1544103240,2018-12-06T13:34:00,2018-12-06T09:34:00,1.999,8108.80,3.16,3.39,4.97,850.52,852.92,215.199997,38.26,1.0740,158,0,15.968,2.14498,4.10,53002,2.066667,3.433333,5.666667,2.066667,3.433333,5.666667,6972741.500000,2138267.250000,368978.218750,29846.000000,8050.799805,2083.466553
67:36:12,1544103270,2018-12-06T13:34:30,2018-12-06T09:34:30,1.993,8109.79,3.16,3.21,5.01,850.47,853.24,217.883331,38.22,1.0744,158,0,15.965,2.15167,4.10,52985,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,6973087.000000,2138373.250000,368989.906250,29846.599609,8050.799805,2083.466553
67:36:42,1544103300,2018-12-06T13:35:00,2018-12-06T09:35:00,1.995,8110.79,3.13,3.11,4.95,850.43,853.40,218.466660,38.26,1.0747,158,0,15.963,2.16095,4.09,52969,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,6973617.000000,2138531.250000,369018.843750,29849.466797,8050.799805,2083.466553
67:37:12,1544103330,2018-12-06T13:35:30,2018-12-06T09:35:30,1.993,8111.79,3.11,2.95,4.91,850.46,853.56,217.483337,38.52,1.0749,158,0,15.962,2.14319,4.09,52953,2.500000,4.733333,4.733333,2.500000,4.733333,4.733333,6974103.000000,2138675.000000,369050.312500,29849.466797,8050.799805,2083.466553
67:37:42,1544103360,2018-12-06T13:36:00,2018-12-06T09:36:00,1.993,8112.79,3.09,2.84,4.89,850.51,853.69,214.250000,38.75,1.0752,158,0,15.958,2.14293,4.09,52936,1.766667,4.600000,5.066667,1.766667,4.600000,5.066667,6974545.500000,2138800.750000,369084.031250,29853.333984,8051.266602,2083.466553
67:38:12,1544103390,2018-12-06T13:36:30,2018-12-06T09:36:30,1.990,8113.78,3.06,2.75,4.88,850.54,853.77,214.800003,38.91,1.0754,158,0,15.956,2.14781,4.09,52920,2.466667,5.533333,6.800000,2.466667,5.533333,6.800000,6975048.000000,2138963.500000,369112.218750,29858.132813,8052.533203,2083.466553
67:38:42,1544103420,2018-12-06T13:37:00,2018-12-06T09:37:00,1.990,8114.78,3.04,2.63,4.86,850.54,853.85,214.816666,39.14,1.0756,156,0,15.958,2.12836,4.08,52904,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,6975518.000000,2139114.500000,369139.156250,29858.132813,8052.533203,2083.466553
67:39:12,1544103450,2018-12-06T13:37:30,2018-12-06T09:37:30,2.004,8115.78,3.02,2.60,4.84,850.58,854.04,217.783340,39.21,1.0759,156,0,16.043,2.15734,4.08,52887,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,6975978.000000,2139258.250000,369164.437500,29858.132813,8052.533203,2083.466553
67:39:42,1544103480,2018-12-06T13:38:00,2018-12-06T09:38:00,2.004,8116.78,3.01,2.69,4.81,850.50,853.83,220.899994,39.23,1.0757,156,0,16.051,2.15940,4.19,52895,2.866667,4.300000,5.600000,2.866667,4.300000,5.600000,6976514.000000,2139418.500000,369189.437500,29859.867188,8054.266602,2083.466553
67:40:12,1544103510,2018-12-06T13:38:30,2018-12-06T09:38:30,2.004,8117.78,2.98,2.86,4.78,850.43,853.60,220.666672,38.88,1.0755,156,0,16.052,2.15450,4.19,52902,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,6976950.500000,2139549.000000,369218.968750,29859.867188,8054.266602,2083.466553
67:40:42,1544103540,2018-12-06T13:39:00,2018-12-06T09:39:00,2.005,8118.78,3.00,2.96,4.80,850.50,853.47,218.433334,38.86,1.0753,156,0,16.054,2.14832,4.19,52908,2.366667,3.400000,4.366667,2.366667,3.400000,4.366667,6977401.500000,2139684.000000,369237.968750,29860.867188,8055.266602,2083.466553
67:41:12,1544103570,2018-12-06T13:39:30,2018-12-06T09:39:30,2.006,8119.79,3.00,3.05,4.83,850.55,853.34,219.266663,39.04,1.0751,156,0,16.057,2.16302,4.19,52914,2.666667,4.433333,5.600000,2.666667,4.433333,5.600000,6977907.500000,2139844.750000,369265.625000,29862.000000,8056.399902,2083.466553
67:41:42,1544103600,2018-12-06T13:40:00,2018-12-06T09:40:00,2.005,8120.79,3.00,3.15,4.82,850.55,853.29,218.800003,39.21,1.0750,156,0,16.057,2.14884,4.19,52919,3.466667,4.600000,6.700000,3.466667,4.600000,6.700000,6978425.000000,2140007.250000,369291.156250,29866.000000,8059.200195,2083.466553
67:42:12,1544103630,2018-12-06T13:40:30,2018-12-06T09:40:30,2.008,8121.80,3.00,3.22,4.80,850.63,853.14,217.866669,38.92,1.0748,156,0,16.058,2.14652,4.19,52924,3.733333,4.866667,5.200000,3.733333,4.866667,5.200000,6978975.500000,2140177.500000,369318.031250,29868.333984,8059.533203,2083.466553
67:42:42,1544103660,2018-12-06T13:41:00,2018-12-06T09:41:00,2.006,8122.80,3.02,3.29,4.84,850.60,853.06,215.449997,38.78,1.0747,156,0,16.057,2.15476,4.19,52929,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6979441.000000,2140319.250000,369341.156250,29869.466797,8059.533203,2083.466553
67:43:12,1544103690,2018-12-06T13:41:30,2018-12-06T09:41:30,2.007,8123.80,3.02,3.32,4.86,850.63,853.03,219.716660,38.77,1.0746,156,0,16.058,2.16276,4.19,52934,2.000000,4.600000,5.000000,2.000000,4.600000,5.000000,6979915.500000,2140457.000000,369376.375000,29871.132813,8060.333496,2083.466553
67:43:42,1544103720,2018-12-06T13:42:00,2018-12-06T09:42:00,2.008,8124.81,3.02,3.31,4.84,850.60,853.09,221.816666,38.72,1.0747,156,0,16.059,2.17235,4.19,52939,2.733333,4.866667,5.333333,2.733333,4.866667,5.333333,6980410.500000,2140612.750000,369410.218750,29873.132813,8061.266602,2083.466553
67:44:12,1544103750,2018-12-06T13:42:30,2018-12-06T09:42:30,2.009,8125.81,3.03,3.37,4.84,850.57,852.83,217.166672,38.88,1.0743,156,0,16.059,2.15038,4.19,52943,2.000000,4.466667,6.033333,2.000000,4.466667,6.033333,6980882.500000,2140761.750000,369444.031250,29876.599609,8062.733398,2083.466553
67:44:42,1544103780,2018-12-06T13:43:00,2018-12-06T09:43:00,2.009,8126.81,3.04,3.37,4.88,850.54,852.96,218.449997,39.00,1.0745,156,0,16.060,2.14242,4.19,52947,2.466667,4.366667,4.733333,2.466667,4.366667,4.733333,6981381.000000,2140910.500000,369471.906250,29877.267578,8063.000000,2083.466553
67:45:12,1544103810,2018-12-06T13:43:30,2018-12-06T09:43:30,2.008,8127.82,3.04,3.40,4.86,850.54,852.96,219.583328,39.19,1.0744,156,0,16.059,2.14729,4.19,52952,2.000000,4.000000,4.833333,2.000000,4.000000,4.833333,6981839.500000,2141050.750000,369495.625000,29878.933594,8064.666504,2083.466553
67:45:42,1544103840,2018-12-06T13:44:00,2018-12-06T09:44:00,2.007,8128.82,3.05,3.42,4.86,850.54,852.90,221.850006,38.98,1.0743,156,0,16.059,2.16380,4.19,52956,2.000000,4.366667,4.400000,2.000000,4.366667,4.400000,6982347.500000,2141200.750000,369520.562500,29879.000000,8064.733398,2083.466553
67:46:12,1544103870,2018-12-06T13:44:30,2018-12-06T09:44:30,2.005,8129.82,3.06,3.46,4.86,850.52,852.84,218.566666,38.93,1.0742,156,0,16.059,2.14319,4.19,52960,1.966667,4.066667,4.066667,1.966667,4.066667,4.066667,6982783.500000,2141333.750000,369545.968750,29879.000000,8064.733398,2083.466553
67:46:42,1544103900,2018-12-06T13:45:00,2018-12-06T09:45:00,2.008,8130.83,3.06,3.45,4.89,850.57,852.75,220.500000,39.00,1.0741,156,0,16.060,2.15270,4.19,52964,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,6983271.500000,2141483.000000,369570.312500,29880.732422,8064.733398,2083.466553
67:47:12,1544103930,2018-12-06T13:45:30,2018-12-06T09:45:30,2.009,8131.83,3.06,3.45,4.89,850.57,852.77,220.199997,39.01,1.0741,156,0,16.059,2.16898,4.19,52967,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6983681.000000,2141609.500000,369591.312500,29880.732422,8064.733398,2083.466553
67:47:42,1544103960,2018-12-06T13:46:00,2018-12-06T09:46:00,2.010,8132.84,3.06,3.44,4.89,850.52,852.77,216.966660,39.31,1.0741,158,0,16.060,2.17287,4.19,52971,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6984162.000000,2141750.750000,369608.375000,29880.732422,8064.733398,2083.466553
67:48:12,1544103990,2018-12-06T13:46:30,2018-12-06T09:46:30,1.995,8133.84,3.07,3.43,4.89,850.59,852.74,215.666672,39.49,1.0740,158,0,15.973,2.12556,4.19,52975,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,6984657.500000,2141904.500000,369637.843750,29880.732422,8064.733398,2083.466553
67:48:42,1544104020,2018-12-06T13:47:00,2018-12-06T09:47:00,1.994,8134.83,3.08,3.47,4.86,850.54,852.86,217.250000,39.39,1.0742,158,0,15.973,2.13986,4.19,52978,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,6985177.000000,2142060.750000,369662.625000,29882.333984,8064.733398,2083.466553
67:49:12,1544104050,2018-12-06T13:47:30,2018-12-06T09:47:30,1.995,8135.83,3.07,3.46,4.86,850.51,852.74,212.816666,39.04,1.0741,158,0,15.974,2.12556,4.19,52982,3.133333,6.066667,6.066667,3.133333,6.066667,6.066667,6985752.500000,2142241.750000,369700.781250,29884.333984,8064.733398,2083.466553
67:49:42,1544104080,2018-12-06T13:48:00,2018-12-06T09:48:00,1.994,8136.83,3.06,3.45,4.87,850.59,852.75,216.966660,39.14,1.0741,158,0,15.974,2.12658,4.19,52985,2.933333,5.133333,5.600000,2.933333,5.133333,5.600000,6986278.000000,2142401.750000,369737.375000,29887.466797,8064.733398,2083.466553
67:50:12,1544104110,2018-12-06T13:48:30,2018-12-06T09:48:30,1.995,8137.82,3.06,3.45,4.86,850.52,852.84,215.466660,38.96,1.0742,158,0,15.973,2.15759,4.19,52989,2.833333,3.333333,4.366667,2.833333,3.333333,4.366667,6986722.000000,2142543.500000,369756.031250,29888.867188,8065.866699,2083.466553
67:50:42,1544104140,2018-12-06T13:49:00,2018-12-06T09:49:00,1.994,8138.82,3.06,3.45,4.88,850.52,852.92,218.166672,38.90,1.0743,158,0,15.974,2.14755,4.19,52992,3.166667,5.366667,5.766667,3.166667,5.366667,5.766667,6987254.500000,2142704.000000,369780.625000,29893.132813,8066.533203,2083.466553
67:51:12,1544104170,2018-12-06T13:49:30,2018-12-06T09:49:30,1.995,8139.82,3.07,3.44,4.85,850.59,852.77,216.066666,38.98,1.0741,158,0,15.974,2.14191,4.19,52995,2.800000,5.000000,6.100000,2.800000,5.000000,6.100000,6987765.500000,2142856.500000,369814.156250,29896.933594,8067.866699,2083.466553
67:51:42,1544104200,2018-12-06T13:50:00,2018-12-06T09:50:00,1.996,8140.81,3.07,3.44,4.86,850.51,852.80,216.416672,39.06,1.0741,158,0,15.974,2.14370,4.19,52999,1.866667,3.900000,4.333333,1.866667,3.900000,4.333333,6988170.500000,2142986.750000,369836.625000,29899.666016,8068.266602,2083.466553
67:52:12,1544104230,2018-12-06T13:50:30,2018-12-06T09:50:30,1.994,8141.81,3.06,3.48,4.86,850.44,852.69,215.783340,39.09,1.0740,158,0,15.973,2.13295,4.19,53002,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,6988717.000000,2143161.000000,369870.781250,29899.800781,8068.266602,2083.466553
67:52:42,1544104260,2018-12-06T13:51:00,2018-12-06T09:51:00,1.996,8142.81,3.06,3.44,4.86,850.52,852.75,216.550003,39.18,1.0741,158,0,15.972,2.13423,4.19,53005,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,6989235.500000,2143320.250000,369899.218750,29899.800781,8068.266602,2083.466553
67:53:12,1544104290,2018-12-06T13:51:30,2018-12-06T09:51:30,1.994,8143.81,3.06,3.44,4.86,850.49,852.77,216.800003,39.18,1.0741,158,0,15.973,2.15476,4.19,53008,2.600000,5.533333,5.533333,2.600000,5.533333,5.533333,6989775.500000,2143489.000000,369939.437500,29899.800781,8068.266602,2083.466553
67:53:42,1544104320,2018-12-06T13:52:00,2018-12-06T09:52:00,1.993,8144.80,3.08,3.43,4.86,850.54,852.76,215.000000,39.18,1.0740,158,0,15.972,2.14088,4.19,53011,2.000000,4.366667,4.900000,2.000000,4.366667,4.900000,6990241.500000,2143635.750000,369972.562500,29901.466797,8068.266602,2083.466553
67:54:12,1544104350,2018-12-06T13:52:30,2018-12-06T09:52:30,1.995,8145.80,3.08,3.44,4.86,850.57,852.82,218.483337,39.13,1.0741,158,0,15.974,2.15501,4.19,53014,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6990733.000000,2143784.250000,369993.156250,29902.267578,8068.266602,2083.466553
67:54:42,1544104380,2018-12-06T13:53:00,2018-12-06T09:53:00,1.994,8146.80,3.06,3.44,4.88,850.52,852.72,216.483337,39.33,1.0741,158,0,15.974,2.13117,4.19,53017,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6991277.000000,2143949.000000,370024.562500,29903.267578,8068.266602,2083.466553
67:55:12,1544104410,2018-12-06T13:53:30,2018-12-06T09:53:30,1.993,8147.79,3.07,3.42,4.84,850.56,852.84,217.866669,39.38,1.0742,158,0,15.973,2.12684,4.19,53020,3.000000,4.433333,5.600000,3.000000,4.433333,5.600000,6991794.500000,2144114.250000,370051.375000,29905.267578,8069.266602,2084.466553
67:55:42,1544104440,2018-12-06T13:54:00,2018-12-06T09:54:00,1.993,8148.79,3.08,3.38,4.87,850.54,853.02,217.333328,39.60,1.0743,158,0,15.968,2.14421,4.10,53013,4.000000,6.900000,8.133333,4.000000,6.900000,8.133333,6992424.500000,2144310.500000,370081.312500,29908.199219,8071.066895,2085.199951
67:56:12,1544104470,2018-12-06T13:54:30,2018-12-06T09:54:30,1.993,8149.79,3.08,3.25,4.86,850.59,853.28,218.966660,39.46,1.0747,158,0,15.965,2.14114,4.10,52997,2.600000,6.200000,6.833333,2.600000,6.200000,6.833333,6993035.000000,2144490.000000,370117.968750,29910.267578,8071.799805,2085.199951
67:56:42,1544104500,2018-12-06T13:55:00,2018-12-06T09:55:00,1.993,8150.78,3.06,3.08,4.89,850.57,853.42,217.016663,39.30,1.0749,158,0,15.962,2.14037,4.09,52980,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,6993469.500000,2144624.500000,370149.031250,29911.333984,8071.799805,2085.199951
67:57:12,1544104530,2018-12-06T13:55:30,2018-12-06T09:55:30,1.991,8151.78,3.05,2.92,4.88,850.57,853.59,216.949997,39.42,1.0752,158,0,15.961,2.15450,4.09,52964,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,6993954.000000,2144773.250000,370177.843750,29913.800781,8071.799805,2085.199951
67:57:42,1544104560,2018-12-06T13:56:00,2018-12-06T09:56:00,1.991,8152.77,3.04,2.82,4.86,850.60,853.85,214.183334,39.51,1.0756,158,0,15.960,2.12556,4.09,52948,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,6994472.500000,2144933.750000,370202.781250,29915.599609,8071.799805,2085.199951
67:58:12,1544104590,2018-12-06T13:56:30,2018-12-06T09:56:30,1.990,8153.77,3.03,2.72,4.84,850.65,853.98,216.866669,39.67,1.0758,158,0,15.958,2.14986,4.09,52931,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,6994869.500000,2145061.000000,370226.312500,29915.599609,8071.799805,2085.199951
67:58:42,1544104620,2018-12-06T13:57:00,2018-12-06T09:57:00,1.988,8154.76,3.01,2.65,4.85,850.65,853.98,216.066666,39.66,1.0758,158,0,15.957,2.14550,4.08,52915,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6995473.500000,2145250.250000,370254.156250,29915.599609,8071.799805,2085.199951
67:59:12,1544104650,2018-12-06T13:57:30,2018-12-06T09:57:30,1.988,8155.75,3.00,2.60,4.78,850.71,854.22,217.616669,39.65,1.0762,158,0,15.955,2.15244,4.08,52899,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,6995981.500000,2145400.250000,370279.031250,29915.599609,8071.799805,2085.199951
67:59:42,1544104680,2018-12-06T13:58:00,2018-12-06T09:58:00,1.988,8156.75,2.98,2.52,4.78,850.71,854.17,216.266663,39.54,1.0762,156,0,15.961,2.12913,4.19,52888,4.000000,6.533333,6.600000,4.000000,6.533333,6.600000,6996565.500000,2145584.750000,370308.562500,29918.666016,8071.866699,2085.266602
68:00:12,1544104710,2018-12-06T13:58:30,2018-12-06T09:58:30,2.001,8157.75,2.97,2.66,4.82,850.59,853.91,221.233337,39.40,1.0759,156,0,16.049,2.16613,4.19,52896,1.900000,4.533333,6.133333,1.900000,4.533333,6.133333,6997028.500000,2145730.250000,370329.218750,29924.132813,8073.533203,2086.933350
68:00:42,1544104740,2018-12-06T13:59:00,2018-12-06T09:59:00,2.001,8158.75,2.98,2.83,4.80,850.56,853.68,219.216660,39.40,1.0756,156,0,16.052,2.16690,4.19,52903,2.866667,5.433333,6.733333,2.866667,5.433333,6.733333,6997622.000000,2145904.000000,370352.625000,29928.933594,8074.666504,2088.066650
68:01:12,1544104770,2018-12-06T13:59:30,2018-12-06T09:59:30,2.002,8159.75,2.99,2.95,4.80,850.61,853.60,218.733337,39.26,1.0755,156,0,16.053,2.14165,4.19,52909,2.000000,3.866667,4.433333,2.000000,3.866667,4.433333,6998092.500000,2146049.500000,370371.218750,29930.933594,8075.266602,2088.666748
68:01:42,1544104800,2018-12-06T14:00:00,2018-12-06T10:00:00,2.005,8160.75,3.00,3.04,4.80,850.66,853.40,220.333328,39.31,1.0752,156,0,16.054,2.15398,4.19,52915,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,6998606.000000,2146208.500000,370405.156250,29933.000000,8075.266602,2088.666748
68:02:12,1544104830,2018-12-06T14:00:30,2018-12-06T10:00:30,2.003,8161.75,3.02,3.13,4.78,850.65,853.37,219.983337,39.68,1.0750,156,0,16.057,2.14652,4.19,52920,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,6999115.000000,2146369.750000,370432.968750,29934.933594,8075.266602,2088.666748
68:02:42,1544104860,2018-12-06T14:01:00,2018-12-06T10:01:00,2.006,8162.76,3.03,3.17,4.82,850.72,853.31,220.566666,39.53,1.0749,156,0,16.056,2.16121,4.19,52925,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,6999605.500000,2146522.500000,370457.562500,29936.466797,8075.266602,2088.666748
68:03:12,1544104890,2018-12-06T14:01:30,2018-12-06T10:01:30,2.005,8163.76,3.04,3.23,4.84,850.80,853.19,218.566666,39.85,1.0747,156,0,16.057,2.14473,4.19,52930,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,7000061.000000,2146661.500000,370479.093750,29936.466797,8075.266602,2088.666748
68:03:42,1544104920,2018-12-06T14:02:00,2018-12-06T10:02:00,2.008,8164.76,3.04,3.26,4.84,850.65,853.19,219.500000,39.37,1.0747,156,0,16.058,2.15656,4.19,52935,3.200000,4.533333,6.700000,3.200000,4.533333,6.700000,7000539.500000,2146810.500000,370505.031250,29939.800781,8076.933105,2090.333252
68:04:12,1544104950,2018-12-06T14:02:30,2018-12-06T10:02:30,2.009,8165.77,3.05,3.31,4.87,850.62,853.11,220.250000,39.44,1.0746,156,0,16.059,2.17183,4.19,52939,2.333333,3.933333,5.966667,2.333333,3.933333,5.966667,7000999.000000,2146955.750000,370523.781250,29942.800781,8078.666504,2092.066650
68:04:42,1544104980,2018-12-06T14:03:00,2018-12-06T10:03:00,2.007,8166.77,3.06,3.35,4.89,850.75,853.29,220.933334,39.17,1.0748,156,0,16.058,2.16924,4.19,52944,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,7001534.000000,2147126.500000,370553.312500,29946.466797,8078.666504,2092.066650
68:05:12,1544105010,2018-12-06T14:03:30,2018-12-06T10:03:30,2.005,8167.77,3.07,3.37,4.90,850.56,852.94,219.500000,39.31,1.0743,156,0,16.058,2.14601,4.19,52948,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,7002128.000000,2147312.750000,370580.687500,29950.199219,8078.666504,2092.066650
68:05:42,1544105040,2018-12-06T14:04:00,2018-12-06T10:04:00,2.014,8168.78,3.08,3.38,4.90,850.64,853.02,220.733337,39.23,1.0744,157,0,16.060,2.16121,4.19,52952,2.333333,5.933333,5.933333,2.333333,5.933333,5.933333,7002629.000000,2147468.250000,370608.156250,29956.867188,8078.666504,2092.066650
68:06:12,1544105070,2018-12-06T14:04:30,2018-12-06T10:04:30,1.996,8169.78,3.08,3.40,4.88,850.59,852.97,218.433334,39.33,1.0743,157,0,16.017,2.13474,4.19,52956,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,7003149.500000,2147631.750000,370632.500000,29959.066406,8078.666504,2092.066650
68:06:42,1544105100,2018-12-06T14:05:00,2018-12-06T10:05:00,2.004,8170.78,3.09,3.41,4.89,850.64,853.00,219.000000,39.24,1.0743,157,0,16.015,2.16069,4.19,52961,3.200000,6.900000,6.900000,3.200000,6.900000,6.900000,7003688.000000,2147799.000000,370676.562500,29961.732422,8078.666504,2092.066650
68:07:12,1544105130,2018-12-06T14:05:30,2018-12-06T10:05:30,2.009,8171.79,3.09,3.44,4.89,850.56,852.89,219.699997,39.01,1.0742,157,0,16.015,2.15605,4.19,52964,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,7004211.000000,2147962.250000,370710.375000,29966.066406,8078.666504,2092.066650
68:07:42,1544105160,2018-12-06T14:06:00,2018-12-06T10:06:00,2.008,8172.79,3.09,3.44,4.91,850.59,853.02,220.250000,38.79,1.0743,157,0,16.015,2.16613,4.19,52968,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,7004778.000000,2148139.000000,370738.562500,29969.599609,8078.666504,2092.066650
68:08:12,1544105190,2018-12-06T14:06:30,2018-12-06T10:06:30,2.007,8173.80,3.11,3.48,4.91,850.66,853.04,218.583328,39.18,1.0743,157,0,16.017,2.14473,4.19,52972,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7005368.500000,2148320.500000,370763.906250,29971.333984,8078.666504,2092.066650
68:08:42,1544105220,2018-12-06T14:07:00,2018-12-06T10:07:00,2.000,8174.80,3.11,3.44,4.89,850.66,853.07,216.649994,39.27,1.0743,157,0,16.017,2.13807,4.19,52976,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,7005897.000000,2148485.500000,370789.031250,29971.333984,8078.666504,2092.066650
68:09:12,1544105250,2018-12-06T14:07:30,2018-12-06T10:07:30,1.995,8175.80,3.10,3.43,4.95,850.76,852.99,221.199997,39.22,1.0742,157,0,16.017,2.15682,4.19,52979,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7006375.500000,2148635.500000,370816.312500,29971.333984,8078.666504,2092.066650
68:09:42,1544105280,2018-12-06T14:08:00,2018-12-06T10:08:00,2.003,8176.80,3.11,3.45,4.88,850.71,852.93,218.583328,39.06,1.0741,157,0,16.017,2.16199,4.19,52983,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,7006899.500000,2148797.250000,370846.781250,29971.333984,8078.666504,2092.066650
68:10:12,1544105310,2018-12-06T14:08:30,2018-12-06T10:08:30,2.008,8177.80,3.09,3.46,4.93,850.69,853.12,216.783340,38.88,1.0745,157,0,16.018,2.14909,4.19,52986,2.400000,4.733333,6.400000,2.400000,4.733333,6.400000,7007429.000000,2148953.250000,370876.437500,29974.533203,8079.933105,2093.333252
68:10:42,1544105340,2018-12-06T14:09:00,2018-12-06T10:09:00,2.005,8178.81,3.10,3.45,4.90,850.74,852.99,218.899994,39.04,1.0743,157,0,16.017,2.15347,4.19,52990,2.400000,4.900000,5.666667,2.400000,4.900000,5.666667,7007934.500000,2149110.250000,370902.312500,29976.599609,8080.466797,2093.866699
68:11:12,1544105370,2018-12-06T14:09:30,2018-12-06T10:09:30,2.002,8179.81,3.10,3.46,4.91,850.79,853.02,218.466660,38.90,1.0743,157,0,16.015,2.14601,4.19,52993,2.600000,4.400000,5.533333,2.600000,4.400000,5.533333,7008459.500000,2149266.250000,370928.843750,29978.333984,8082.200195,2093.866699
68:11:42,1544105400,2018-12-06T14:10:00,2018-12-06T10:10:00,2.000,8180.81,3.10,3.47,4.91,850.76,853.15,217.500000,38.84,1.0745,157,0,16.017,2.14447,4.19,52996,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,7009112.500000,2149463.500000,370957.031250,29980.132813,8082.200195,2093.866699
68:12:12,1544105430,2018-12-06T14:10:30,2018-12-06T10:10:30,1.999,8181.81,3.10,3.54,4.89,850.76,853.09,218.883331,39.02,1.0744,157,0,16.017,2.15785,4.19,52999,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,7009760.500000,2149665.250000,370993.312500,29981.533203,8082.200195,2093.866699
68:12:42,1544105460,2018-12-06T14:11:00,2018-12-06T10:11:00,1.997,8182.81,3.09,3.44,4.87,850.56,853.02,216.233337,39.23,1.0743,157,0,16.017,2.13551,4.19,53003,2.000000,4.933333,7.433333,2.000000,4.933333,7.433333,7010243.500000,2149811.750000,371023.625000,29985.732422,8085.266602,2095.399902
68:13:12,1544105490,2018-12-06T14:11:30,2018-12-06T10:11:30,1.995,8183.81,3.10,3.47,4.92,850.79,853.09,217.283340,39.14,1.0744,157,0,16.017,2.14729,4.19,53006,3.600000,4.933333,5.366667,3.600000,4.933333,5.366667,7010774.500000,2149980.500000,371048.625000,29987.066406,8085.666504,2095.600098
68:13:42,1544105520,2018-12-06T14:12:00,2018-12-06T10:12:00,1.994,8184.80,3.10,3.48,4.91,850.66,853.07,218.733337,39.10,1.0743,157,0,16.017,2.13934,4.19,53009,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,7011339.000000,2150156.500000,371074.156250,29988.599609,8085.666504,2095.600098
68:14:12,1544105550,2018-12-06T14:12:30,2018-12-06T10:12:30,1.999,8185.80,3.09,3.46,4.91,850.69,852.93,217.633331,39.10,1.0742,157,0,16.017,2.13270,4.19,53012,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,7011910.500000,2150338.500000,371097.781250,29989.732422,8085.666504,2095.600098
68:14:42,1544105580,2018-12-06T14:13:00,2018-12-06T10:13:00,1.999,8186.80,3.09,3.44,4.87,850.72,853.02,218.133331,38.90,1.0743,157,0,16.017,2.13858,4.19,53015,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,7012320.500000,2150467.500000,371118.687500,29992.267578,8085.666504,2095.600098
68:15:12,1544105610,2018-12-06T14:13:30,2018-12-06T10:13:30,1.998,8187.80,3.09,3.44,4.89,850.74,853.05,216.516663,38.81,1.0744,157,0,16.015,2.14242,4.19,53018,2.000000,3.900000,4.266667,2.000000,3.900000,4.266667,7012762.500000,2150607.000000,371136.500000,29993.732422,8086.200195,2095.600098
68:15:42,1544105640,2018-12-06T14:14:00,2018-12-06T10:14:00,2.002,8188.80,3.11,3.45,4.93,850.74,852.99,217.866669,38.72,1.0742,157,0,16.015,2.15347,4.19,53020,3.900000,5.133333,6.333333,3.900000,5.133333,6.333333,7013317.000000,2150781.500000,371160.968750,29995.800781,8087.466797,2095.600098
68:16:12,1544105670,2018-12-06T14:14:30,2018-12-06T10:14:30,2.006,8189.81,3.10,3.34,4.90,850.74,853.30,217.683334,38.70,1.0747,157,0,16.010,2.14575,4.10,53004,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,7013863.500000,2150949.500000,371200.625000,29996.333984,8087.466797,2095.600098
68:16:42,1544105700,2018-12-06T14:15:00,2018-12-06T10:15:00,2.000,8190.81,3.09,3.19,4.91,850.72,853.51,216.399994,39.07,1.0749,157,0,16.009,2.14139,4.09,52988,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,7014494.500000,2151139.750000,371237.156250,29997.867188,8087.466797,2095.600098
68:17:12,1544105730,2018-12-06T14:15:30,2018-12-06T10:15:30,1.999,8191.81,3.09,3.04,4.86,850.87,853.66,217.750000,39.03,1.0751,157,0,16.006,2.13576,4.09,52972,2.133333,5.333333,5.333333,2.133333,5.333333,5.333333,7014952.500000,2151288.000000,371272.031250,30001.599609,8087.466797,2095.600098
68:17:42,1544105760,2018-12-06T14:16:00,2018-12-06T10:16:00,1.996,8192.80,3.07,2.90,4.89,850.67,853.74,220.383331,38.98,1.0753,157,0,16.003,2.15940,4.09,52956,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,7015466.500000,2151450.000000,371299.031250,30002.800781,8087.466797,2095.600098
68:18:12,1544105790,2018-12-06T14:16:30,2018-12-06T10:16:30,1.998,8193.80,3.06,2.80,4.86,850.75,853.95,218.283340,38.93,1.0756,157,0,16.001,2.14267,4.08,52939,2.933333,5.866667,7.466667,2.933333,5.866667,7.466667,7016023.500000,2151625.000000,371338.312500,30004.400391,8089.066895,2097.199951
68:18:42,1544105820,2018-12-06T14:17:00,2018-12-06T10:17:00,1.999,8194.80,3.04,2.71,4.82,850.70,854.03,219.600006,39.09,1.0758,157,0,16.001,2.16768,4.09,52923,3.266667,7.433333,7.500000,3.266667,7.433333,7.500000,7016613.000000,2151808.750000,371380.031250,30009.333984,8089.200195,2097.333252
68:19:12,1544105850,2018-12-06T14:17:30,2018-12-06T10:17:30,1.996,8195.79,3.03,2.62,4.82,850.57,854.32,215.233337,39.26,1.0762,157,0,15.999,2.13142,4.08,52906,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,7017088.000000,2151958.500000,371401.156250,30013.066406,8089.200195,2097.333252
68:19:42,1544105880,2018-12-06T14:18:00,2018-12-06T10:18:00,1.995,8196.79,3.02,2.57,4.84,850.71,854.19,219.283340,39.53,1.0761,157,0,15.999,2.15347,4.08,52890,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,7017500.500000,2152090.250000,371420.500000,30013.066406,8089.200195,2097.333252
68:20:12,1544105910,2018-12-06T14:18:30,2018-12-06T10:18:30,1.994,8197.78,3.00,2.63,4.80,850.79,854.11,212.483337,39.59,1.0760,157,0,16.005,2.14139,4.19,52896,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,7017997.500000,2152238.500000,371443.437500,30015.400391,8089.200195,2097.333252
68:20:42,1544105940,2018-12-06T14:19:00,2018-12-06T10:19:00,1.997,8198.78,3.00,2.79,4.80,850.79,853.88,220.399994,39.64,1.0758,157,0,16.009,2.16276,4.19,52903,3.066667,4.933333,7.300000,3.066667,4.933333,7.300000,7018538.500000,2152401.500000,371475.562500,30020.933594,8091.866699,2097.333252
68:21:12,1544105970,2018-12-06T14:19:30,2018-12-06T10:19:30,1.998,8199.78,3.01,2.94,4.80,850.86,853.73,217.783340,39.78,1.0755,157,0,16.012,2.13576,4.19,52910,3.800000,5.366667,7.666667,3.800000,5.366667,7.666667,7019141.500000,2152585.000000,371506.562500,30023.533203,8094.466797,2097.333252
68:21:42,1544106000,2018-12-06T14:20:00,2018-12-06T10:20:00,1.996,8200.77,3.02,3.02,4.82,850.83,853.57,216.800003,39.43,1.0753,157,0,16.013,2.14062,4.19,52915,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,7019756.500000,2152774.750000,371543.843750,30024.466797,8094.466797,2097.333252
68:22:12,1544106030,2018-12-06T14:20:30,2018-12-06T10:20:30,2.000,8201.77,3.03,3.12,4.78,850.80,853.49,217.600006,39.66,1.0751,157,0,16.012,2.13730,4.19,52921,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,7020261.000000,2152936.000000,371576.843750,30025.199219,8094.466797,2097.333252
68:22:42,1544106060,2018-12-06T14:21:00,2018-12-06T10:21:00,1.997,8202.76,3.04,3.20,4.85,850.75,853.34,216.683334,39.75,1.0749,157,0,16.014,2.13397,4.19,52926,2.000000,4.633333,5.400000,2.000000,4.633333,5.400000,7020743.500000,2153091.250000,371606.375000,30025.867188,8095.133301,2097.333252
68:23:12,1544106090,2018-12-06T14:21:30,2018-12-06T10:21:30,2.003,8203.76,3.05,3.23,4.86,850.75,853.26,214.850006,39.71,1.0748,157,0,16.015,2.13704,4.19,52931,3.133333,5.733333,6.666667,3.133333,5.733333,6.666667,7021252.500000,2153251.750000,371636.687500,30030.267578,8096.200195,2097.333252
68:23:42,1544106120,2018-12-06T14:22:00,2018-12-06T10:22:00,1.992,8204.76,3.06,3.30,4.89,850.77,853.26,216.216660,39.77,1.0747,157,0,16.017,2.13525,4.19,52936,1.733333,4.400000,4.400000,1.733333,4.400000,4.400000,7021685.500000,2153387.250000,371664.843750,30030.400391,8096.200195,2097.333252
68:24:12,1544106150,2018-12-06T14:22:30,2018-12-06T10:22:30,1.995,8205.75,3.06,3.31,4.85,850.70,853.24,219.149994,39.78,1.0747,157,0,16.015,2.14858,4.19,52940,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,7022229.500000,2153560.750000,371701.687500,30030.400391,8096.200195,2097.333252
68:24:42,1544106180,2018-12-06T14:23:00,2018-12-06T10:23:00,1.996,8206.75,3.07,3.36,4.87,850.69,853.26,220.949997,39.91,1.0747,157,0,16.015,2.16095,4.19,52945,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,7022810.500000,2153746.750000,371735.437500,30030.400391,8096.200195,2097.333252
68:25:12,1544106210,2018-12-06T14:23:30,2018-12-06T10:23:30,2.004,8207.75,3.08,3.37,4.91,850.72,853.12,220.016663,39.65,1.0745,157,0,16.017,2.16199,4.19,52949,2.266667,4.833333,5.966667,2.266667,4.833333,5.966667,7023331.000000,2153909.250000,371766.218750,30033.199219,8097.733398,2097.333252
68:25:42,1544106240,2018-12-06T14:24:00,2018-12-06T10:24:00,2.000,8208.74,3.10,3.38,4.89,850.79,853.20,219.216660,39.75,1.0745,157,0,16.015,2.16018,4.19,52953,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,7023799.000000,2154056.750000,371800.625000,30035.732422,8097.733398,2097.333252
68:26:12,1544106270,2018-12-06T14:24:30,2018-12-06T10:24:30,2.001,8209.74,3.09,3.40,4.91,850.72,853.15,216.683334,39.47,1.0745,157,0,16.018,2.14704,4.19,52957,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,7024334.000000,2154220.750000,371830.781250,30036.333984,8097.733398,2097.333252
68:26:42,1544106300,2018-12-06T14:25:00,2018-12-06T10:25:00,2.003,8210.73,3.11,3.42,4.91,850.79,853.07,217.783340,39.42,1.0743,157,0,16.017,2.15914,4.19,52961,2.000000,3.933333,4.700000,2.000000,3.933333,4.700000,7024839.000000,2154374.750000,371852.968750,30038.000000,8099.266602,2097.333252
68:27:12,1544106330,2018-12-06T14:25:30,2018-12-06T10:25:30,2.000,8211.73,3.11,3.46,4.93,850.76,853.10,218.649994,39.08,1.0743,157,0,16.018,2.13704,4.19,52965,3.000000,5.933333,6.166667,3.000000,5.933333,6.166667,7025405.000000,2154539.000000,371891.781250,30039.867188,8099.466797,2097.333252
68:27:42,1544106360,2018-12-06T14:26:00,2018-12-06T10:26:00,2.001,8212.73,3.12,3.44,4.91,850.66,852.99,220.266663,38.99,1.0742,157,0,16.017,2.15914,4.19,52969,4.000000,7.033333,8.100000,4.000000,7.033333,8.100000,7026054.500000,2154733.250000,371927.312500,30044.000000,8100.666504,2098.533447
68:28:12,1544106390,2018-12-06T14:26:30,2018-12-06T10:26:30,1.999,8213.72,3.12,3.45,4.93,850.66,852.96,217.250000,38.96,1.0741,157,0,16.018,2.13755,4.19,52973,4.000000,6.533333,7.066667,4.000000,6.533333,7.066667,7026621.500000,2154908.750000,371965.562500,30047.066406,8101.200195,2099.066650
68:28:42,1544106420,2018-12-06T14:27:00,2018-12-06T10:27:00,2.004,8214.72,3.13,3.46,4.93,850.66,852.97,217.983337,38.97,1.0741,157,0,16.015,2.14473,4.19,52976,3.133333,8.133333,8.133333,3.133333,8.133333,8.133333,7027201.500000,2155089.000000,372008.312500,30054.400391,8101.200195,2099.066650
68:29:12,1544106450,2018-12-06T14:27:30,2018-12-06T10:27:30,2.002,8215.71,3.12,3.48,4.97,850.81,852.85,218.616669,38.99,1.0740,157,0,16.017,2.15347,4.19,52980,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7027842.500000,2155286.500000,372035.687500,30057.000000,8101.200195,2099.066650
68:29:42,1544106480,2018-12-06T14:28:00,2018-12-06T10:28:00,2.003,8216.71,3.13,3.50,4.93,850.66,852.97,218.666672,39.04,1.0741,157,0,16.015,2.14884,4.19,52984,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,7028442.500000,2155465.750000,372063.906250,30057.267578,8101.200195,2099.066650
68:30:12,1544106510,2018-12-06T14:28:30,2018-12-06T10:28:30,2.003,8217.71,3.13,3.48,4.95,850.74,853.02,220.050003,39.05,1.0742,157,0,16.018,2.15837,4.19,52987,2.866667,5.666667,6.466667,2.866667,5.666667,6.466667,7028986.500000,2155629.500000,372093.312500,30061.400391,8101.866699,2099.066650
68:30:42,1544106540,2018-12-06T14:29:00,2018-12-06T10:29:00,2.000,8218.70,3.13,3.50,4.97,850.76,853.07,219.983337,39.08,1.0742,157,0,16.017,2.15992,4.19,52991,2.200000,5.166667,6.033333,2.200000,5.166667,6.033333,7029462.500000,2155771.250000,372128.312500,30067.132813,8102.866699,2099.066650
68:31:12,1544106570,2018-12-06T14:29:30,2018-12-06T10:29:30,2.002,8219.70,3.13,3.49,4.91,850.76,853.07,218.199997,39.08,1.0742,157,0,16.017,2.15863,4.19,52994,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,7029950.000000,2155922.000000,372156.093750,30067.533203,8102.866699,2099.066650
68:31:42,1544106600,2018-12-06T14:30:00,2018-12-06T10:30:00,2.002,8220.69,3.14,3.50,4.97,850.78,853.04,215.916672,39.08,1.0742,157,0,16.018,2.16431,4.19,52997,2.000000,4.533333,4.600000,2.000000,4.533333,4.600000,7030461.500000,2156076.750000,372180.562500,30067.599609,8102.933105,2099.066650
68:32:12,1544106630,2018-12-06T14:30:30,2018-12-06T10:30:30,2.002,8221.69,3.15,3.50,4.96,850.94,853.01,218.083328,39.03,1.0741,157,0,16.015,2.14319,4.19,53000,2.266667,4.566667,6.133333,2.266667,4.566667,6.133333,7030928.500000,2156220.000000,372212.781250,30070.933594,8104.533203,2099.066650
68:32:42,1544106660,2018-12-06T14:31:00,2018-12-06T10:31:00,2.002,8222.69,3.14,3.49,4.97,850.83,853.06,218.383331,39.23,1.0742,157,0,16.018,2.13704,4.19,53003,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7031488.000000,2156390.500000,372238.437500,30072.666016,8104.533203,2099.066650
68:33:12,1544106690,2018-12-06T14:31:30,2018-12-06T10:31:30,2.002,8223.68,3.15,3.46,4.96,850.78,853.19,219.133331,39.08,1.0743,157,0,16.018,2.16561,4.19,53007,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,7032079.000000,2156568.750000,372257.375000,30072.666016,8104.533203,2099.066650
68:33:42,1544106720,2018-12-06T14:32:00,2018-12-06T10:32:00,2.003,8224.68,3.15,3.49,5.01,850.83,853.06,217.283340,39.23,1.0741,157,0,16.018,2.14370,4.19,53010,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,7032682.500000,2156757.250000,372295.093750,30073.800781,8104.533203,2099.066650
68:34:12,1544106750,2018-12-06T14:32:30,2018-12-06T10:32:30,2.003,8225.68,3.14,3.47,4.95,850.76,853.12,220.416672,39.08,1.0743,157,0,16.017,2.16302,4.19,53013,4.566667,10.800000,10.800000,4.566667,10.800000,10.800000,7033431.500000,2156987.750000,372357.687500,30081.132813,8104.533203,2099.066650
68:34:42,1544106780,2018-12-06T14:33:00,2018-12-06T10:33:00,2.002,8226.67,3.14,3.48,4.94,850.63,853.12,219.116669,39.31,1.0742,157,0,16.017,2.14524,4.19,53016,4.600000,8.766666,9.533334,4.600000,8.766666,9.533334,7034194.500000,2157218.250000,372406.781250,30083.666016,8105.399902,2099.066650
68:35:12,1544106810,2018-12-06T14:33:30,2018-12-06T10:33:30,2.002,8227.67,3.14,3.48,4.89,850.83,853.19,218.066666,39.23,1.0743,157,0,16.015,2.16199,4.19,53018,4.033333,7.300000,8.166667,4.033333,7.300000,8.166667,7034869.500000,2157429.000000,372453.562500,30086.599609,8106.266602,2099.066650
68:35:42,1544106840,2018-12-06T14:34:00,2018-12-06T10:34:00,2.001,8228.66,3.14,3.47,4.97,850.76,853.22,219.533340,39.36,1.0744,157,0,16.017,2.15501,4.19,53021,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,7035437.500000,2157603.250000,372489.312500,30086.599609,8106.266602,2099.066650
68:36:12,1544106870,2018-12-06T14:34:30,2018-12-06T10:34:30,2.000,8229.66,3.14,3.48,4.95,850.68,853.19,219.466660,39.57,1.0743,157,0,16.012,2.14858,4.10,53016,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,7036034.500000,2157789.750000,372520.031250,30086.599609,8106.266602,2099.066650
68:36:42,1544106900,2018-12-06T14:35:00,2018-12-06T10:35:00,2.002,8230.66,3.13,3.30,4.93,850.81,853.32,219.149994,39.41,1.0745,157,0,16.010,2.15966,4.10,53000,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,7036551.500000,2157947.250000,372551.625000,30089.400391,8106.266602,2099.066650
68:37:12,1544106930,2018-12-06T14:35:30,2018-12-06T10:35:30,2.002,8231.65,3.14,3.15,4.93,850.83,853.71,217.350006,39.59,1.0750,157,0,16.007,2.13449,4.09,52983,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,7037112.500000,2158117.750000,372585.437500,30090.933594,8106.266602,2099.066650
68:37:42,1544106960,2018-12-06T14:36:00,2018-12-06T10:36:00,1.998,8232.65,3.12,2.96,4.94,850.81,853.91,219.116669,39.66,1.0753,157,0,16.005,2.16354,4.09,52967,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7037699.000000,2158297.500000,372623.437500,30092.800781,8106.266602,2099.066650
68:38:12,1544106990,2018-12-06T14:36:30,2018-12-06T10:36:30,2.004,8233.64,3.11,2.85,4.95,850.92,853.94,220.083328,39.48,1.0754,157,0,16.003,2.14909,4.09,52951,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,7038291.500000,2158478.250000,372655.968750,30093.466797,8106.266602,2099.066650
68:38:42,1544107020,2018-12-06T14:37:00,2018-12-06T10:37:00,1.994,8234.64,3.09,2.80,4.89,850.84,854.15,217.966660,39.61,1.0757,157,0,16.001,2.13858,4.09,52935,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,7038846.500000,2158656.250000,372690.437500,30094.000000,8106.266602,2099.066650
68:39:12,1544107050,2018-12-06T14:37:30,2018-12-06T10:37:30,1.998,8235.64,3.08,2.71,4.93,850.85,854.25,220.250000,39.80,1.0759,157,0,16.001,2.15605,4.08,52918,3.400000,6.633333,7.433333,3.400000,6.633333,7.433333,7039431.000000,2158842.750000,372724.968750,30096.000000,8107.066895,2099.066650
68:39:42,1544107080,2018-12-06T14:38:00,2018-12-06T10:38:00,1.998,8236.63,3.07,2.59,4.88,850.82,854.36,217.716660,39.94,1.0761,157,0,15.999,2.15398,4.08,52902,3.733333,6.133333,7.166667,3.733333,6.133333,7.166667,7040029.000000,2159032.750000,372755.375000,30098.732422,8108.000000,2099.066650
68:40:12,1544107110,2018-12-06T14:38:30,2018-12-06T10:38:30,1.995,8237.63,3.06,2.58,4.86,850.80,854.34,218.550003,39.59,1.0761,157,0,16.003,2.15398,4.19,52888,4.200000,6.533333,6.566667,4.200000,6.533333,6.566667,7040610.500000,2159217.500000,372787.500000,30100.599609,8108.066895,2099.066650
68:40:42,1544107140,2018-12-06T14:39:00,2018-12-06T10:39:00,1.997,8238.63,3.06,2.69,4.87,850.77,854.18,220.483337,39.64,1.0759,157,0,16.006,2.16147,4.19,52895,4.100000,7.800000,9.500000,4.100000,7.800000,9.500000,7041234.000000,2159418.500000,372827.843750,30104.800781,8110.066895,2099.066650
68:41:12,1544107170,2018-12-06T14:39:30,2018-12-06T10:39:30,1.995,8239.62,3.06,2.86,4.82,850.75,853.95,218.199997,39.79,1.0756,157,0,16.007,2.15734,4.19,52902,3.666667,7.133333,8.266666,3.666667,7.133333,8.266666,7041829.500000,2159604.250000,372863.906250,30109.400391,8111.533203,2099.066650
68:41:42,1544107200,2018-12-06T14:40:00,2018-12-06T10:40:00,1.996,8240.62,3.06,2.96,4.87,850.77,853.72,214.899994,39.50,1.0753,157,0,16.009,2.13730,4.19,52909,4.000000,5.233333,5.533333,4.000000,5.233333,5.533333,7042401.500000,2159779.250000,372889.031250,30111.333984,8111.733398,2099.266602
68:42:12,1544107230,2018-12-06T14:40:30,2018-12-06T10:40:30,2.005,8241.61,3.07,3.04,4.87,850.85,853.57,219.333328,39.44,1.0751,157,0,16.011,2.15630,4.19,52915,3.266667,7.133333,8.833333,3.266667,7.133333,8.833333,7043030.000000,2159966.750000,372920.843750,30117.333984,8113.266602,2100.800049
68:42:42,1544107260,2018-12-06T14:41:00,2018-12-06T10:41:00,1.997,8242.61,3.08,3.12,4.87,850.80,853.56,218.616669,39.44,1.0750,157,0,16.013,2.15089,4.19,52920,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,7043661.000000,2160152.750000,372948.312500,30119.732422,8113.266602,2100.800049
68:43:12,1544107290,2018-12-06T14:41:30,2018-12-06T10:41:30,2.000,8243.61,3.11,3.20,4.92,850.79,853.48,217.550003,39.54,1.0748,157,0,16.013,2.13321,4.19,52925,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,7044309.000000,2160358.750000,372983.093750,30120.333984,8113.266602,2100.800049
68:43:42,1544107320,2018-12-06T14:42:00,2018-12-06T10:42:00,1.998,8244.60,3.09,3.25,4.91,850.64,853.35,219.383331,39.59,1.0747,157,0,16.015,2.16224,4.19,52930,4.400000,8.700000,9.233334,4.400000,8.700000,9.233334,7044998.000000,2160577.000000,373024.375000,30126.800781,8113.799805,2100.800049
68:44:12,1544107350,2018-12-06T14:42:30,2018-12-06T10:42:30,2.001,8245.60,3.12,3.33,4.89,850.66,853.32,217.733337,39.54,1.0746,157,0,16.015,2.13730,4.19,52935,3.666667,6.066667,8.800000,3.666667,6.066667,8.800000,7045574.000000,2160753.750000,373058.375000,30130.599609,8116.733398,2100.800049
68:44:42,1544107380,2018-12-06T14:43:00,2018-12-06T10:43:00,1.999,8246.59,3.13,3.33,4.92,850.66,853.30,218.366669,39.67,1.0745,157,0,16.014,2.14037,4.19,52940,2.800000,6.766667,6.766667,2.800000,6.766667,6.766667,7046149.000000,2160933.250000,373091.156250,30134.199219,8116.733398,2100.800049
68:45:12,1544107410,2018-12-06T14:43:30,2018-12-06T10:43:30,2.002,8247.59,3.14,3.38,4.95,850.76,853.09,220.133331,39.58,1.0742,157,0,16.015,2.16742,4.19,52944,2.866667,7.233333,7.233333,2.866667,7.233333,7.233333,7046730.500000,2161116.250000,373127.031250,30140.400391,8116.733398,2100.800049
68:45:42,1544107440,2018-12-06T14:44:00,2018-12-06T10:44:00,2.001,8248.59,3.15,3.39,4.93,850.68,853.04,217.333328,39.47,1.0741,157,0,16.015,2.14755,4.19,52948,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,7047247.500000,2161278.250000,373155.500000,30143.132813,8116.733398,2100.800049
68:46:12,1544107470,2018-12-06T14:44:30,2018-12-06T10:44:30,2.003,8249.58,3.16,3.43,4.95,850.67,853.27,218.266663,39.59,1.0743,157,0,16.018,2.16328,4.19,52953,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,7047803.000000,2161456.500000,373193.968750,30145.732422,8116.733398,2100.800049
68:46:42,1544107500,2018-12-06T14:45:00,2018-12-06T10:45:00,2.002,8250.58,3.17,3.43,4.97,850.57,853.11,219.149994,39.37,1.0741,157,0,16.017,2.13602,4.19,52957,2.333333,5.333333,7.166667,2.333333,5.333333,7.166667,7048324.500000,2161615.250000,373227.687500,30148.867188,8118.466797,2100.800049
68:47:12,1544107530,2018-12-06T14:45:30,2018-12-06T10:45:30,2.003,8251.58,3.17,3.47,5.01,850.62,853.06,218.250000,39.33,1.0740,157,0,16.017,2.13909,4.19,52961,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,7048845.500000,2161774.500000,373255.562500,30150.933594,8118.466797,2100.800049
68:47:42,1544107560,2018-12-06T14:46:00,2018-12-06T10:46:00,2.004,8252.57,3.18,3.50,5.01,850.62,853.06,217.600006,39.31,1.0740,157,0,16.018,2.16173,4.19,52965,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,7049530.500000,2161978.750000,373292.843750,30150.933594,8118.466797,2100.800049
68:48:12,1544107590,2018-12-06T14:46:30,2018-12-06T10:46:30,2.003,8253.57,3.19,3.52,4.98,850.75,853.03,219.533340,39.31,1.0739,157,0,16.018,2.15759,4.19,52969,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,7050158.000000,2162173.000000,373336.156250,30150.933594,8118.466797,2100.800049
68:48:42,1544107620,2018-12-06T14:47:00,2018-12-06T10:47:00,2.003,8254.56,3.19,3.51,4.99,850.59,853.03,220.899994,39.71,1.0739,157,0,16.017,2.15992,4.19,52972,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,7050750.000000,2162359.250000,373378.218750,30150.933594,8118.466797,2100.800049
68:49:12,1544107650,2018-12-06T14:47:30,2018-12-06T10:47:30,2.004,8255.56,3.19,3.53,5.03,850.64,853.13,219.800003,39.52,1.0741,157,0,16.018,2.15656,4.19,52976,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,7051376.500000,2162547.500000,373413.093750,30152.599609,8118.466797,2100.800049
68:49:42,1544107680,2018-12-06T14:48:00,2018-12-06T10:48:00,2.003,8256.56,3.21,3.50,5.03,850.74,853.05,219.966660,39.44,1.0739,157,0,16.018,2.14550,4.19,52980,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,7051894.500000,2162707.750000,373437.218750,30152.732422,8118.466797,2100.800049
68:50:12,1544107710,2018-12-06T14:48:30,2018-12-06T10:48:30,2.002,8257.55,3.21,3.53,5.01,850.77,853.05,220.483337,39.40,1.0739,157,0,16.018,2.16561,4.19,52983,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,7052467.500000,2162886.250000,373474.375000,30154.732422,8118.466797,2100.800049
68:50:42,1544107740,2018-12-06T14:49:00,2018-12-06T10:49:00,2.002,8258.55,3.21,3.58,4.99,850.69,853.02,219.550003,39.44,1.0738,157,0,16.018,2.15347,4.19,52987,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,7053096.000000,2163079.000000,373512.031250,30156.199219,8118.466797,2100.800049
68:51:12,1544107770,2018-12-06T14:49:30,2018-12-06T10:49:30,2.002,8259.54,3.22,3.55,5.01,850.82,853.00,219.383331,39.51,1.0738,157,0,16.019,2.16483,4.19,52990,4.166667,5.400000,6.466667,4.166667,5.400000,6.466667,7053732.500000,2163270.000000,373538.312500,30157.533203,8119.666504,2100.800049
68:51:42,1544107800,2018-12-06T14:50:00,2018-12-06T10:50:00,2.005,8260.54,3.21,3.54,5.01,850.69,853.02,212.750000,39.51,1.0738,157,0,16.019,2.14421,4.19,52994,4.000000,7.566667,8.466666,4.000000,7.566667,8.466666,7054372.500000,2163456.750000,373581.437500,30163.800781,8120.933105,2100.800049
68:52:12,1544107830,2018-12-06T14:50:30,2018-12-06T10:50:30,2.006,8261.54,3.22,3.59,5.01,850.79,853.10,220.300003,39.33,1.0739,157,0,16.018,2.15630,4.19,52997,4.166667,7.200000,8.633333,4.166667,7.200000,8.633333,7054979.000000,2163646.250000,373628.218750,30168.199219,8122.333496,2100.800049
68:52:42,1544107860,2018-12-06T14:51:00,2018-12-06T10:51:00,2.003,8262.53,3.23,3.57,5.05,850.74,853.18,217.600006,39.38,1.0740,157,0,16.018,2.13704,4.19,53000,4.533333,6.200000,7.066667,4.533333,6.200000,7.066667,7055683.000000,2163853.000000,373655.375000,30171.132813,8123.666504,2100.800049
68:53:12,1544107890,2018-12-06T14:51:30,2018-12-06T10:51:30,2.005,8263.53,3.23,3.57,5.05,850.71,853.00,220.449997,39.44,1.0737,157,0,16.019,2.15218,4.19,53003,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,7056230.000000,2164023.000000,373684.375000,30171.800781,8123.666504,2100.800049
68:53:42,1544107920,2018-12-06T14:52:00,2018-12-06T10:52:00,2.004,8264.52,3.23,3.58,5.05,850.74,853.02,217.616669,39.42,1.0738,157,0,16.017,2.14601,4.19,53006,2.933333,6.400000,6.400000,2.933333,6.400000,6.400000,7056804.500000,2164193.000000,373722.312500,30175.000000,8123.666504,2100.800049
68:54:12,1544107950,2018-12-06T14:52:30,2018-12-06T10:52:30,2.005,8265.52,3.23,3.56,5.01,850.82,853.10,220.800003,39.38,1.0739,157,0,16.018,2.15708,4.19,53009,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,7057432.000000,2164382.750000,373749.906250,30175.267578,8123.666504,2100.800049
68:54:42,1544107980,2018-12-06T14:53:00,2018-12-06T10:53:00,2.003,8266.52,3.23,3.56,5.03,850.71,853.15,218.033340,39.29,1.0739,157,0,16.018,2.13883,4.19,53012,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,7057978.000000,2164553.250000,373791.031250,30177.400391,8123.666504,2100.800049
68:55:12,1544108010,2018-12-06T14:53:30,2018-12-06T10:53:30,2.003,8267.51,3.23,3.56,5.07,850.69,853.00,218.350006,39.16,1.0737,157,0,16.017,2.16121,4.19,53015,2.333333,6.333333,6.333333,2.333333,6.333333,6.333333,7058538.500000,2164720.250000,373835.625000,30178.732422,8123.666504,2100.800049
68:55:42,1544108040,2018-12-06T14:54:00,2018-12-06T10:54:00,2.005,8268.51,3.22,3.58,5.05,850.82,853.05,217.966660,38.99,1.0738,157,0,16.017,2.13960,4.19,53018,2.333333,5.433333,5.433333,2.333333,5.433333,5.433333,7059031.500000,2164868.000000,373862.843750,30179.466797,8123.666504,2100.800049
68:56:12,1544108070,2018-12-06T14:54:30,2018-12-06T10:54:30,2.002,8269.51,3.24,3.58,5.05,850.79,853.13,219.600006,39.12,1.0739,157,0,16.018,2.14293,4.19,53021,3.866667,6.233333,6.966667,3.866667,6.233333,6.966667,7059683.000000,2165063.500000,373896.500000,30182.599609,8124.666504,2100.800049
68:56:42,1544108100,2018-12-06T14:55:00,2018-12-06T10:55:00,2.003,8270.50,3.23,3.57,5.03,850.79,853.10,220.399994,39.07,1.0739,157,0,16.014,2.16095,4.10,53022,4.133333,6.533333,7.266667,4.133333,6.533333,7.266667,7060356.500000,2165264.250000,373927.625000,30186.666016,8125.466797,2100.800049
68:57:12,1544108130,2018-12-06T14:55:30,2018-12-06T10:55:30,2.006,8271.50,3.23,3.43,5.01,850.82,853.25,218.850006,39.07,1.0741,157,0,16.012,2.16768,4.10,53005,2.666667,4.500000,5.800000,2.666667,4.500000,5.800000,7060877.500000,2165424.000000,373956.781250,30189.199219,8127.000000,2100.800049
68:57:42,1544108160,2018-12-06T14:56:00,2018-12-06T10:56:00,2.003,8272.50,3.21,3.27,5.01,850.72,853.54,217.733337,39.25,1.0745,157,0,16.009,2.14293,4.09,52989,4.000000,6.566667,8.200000,4.000000,6.566667,8.200000,7061445.500000,2165601.750000,373997.156250,30192.400391,8128.933105,2100.800049
68:58:12,1544108190,2018-12-06T14:56:30,2018-12-06T10:56:30,2.002,8273.49,3.20,3.09,4.99,850.72,853.85,218.516663,39.35,1.0749,157,0,16.007,2.13551,4.09,52972,4.566667,8.066667,9.466666,4.566667,8.066667,9.466666,7062170.500000,2165817.000000,374041.687500,30194.933594,8130.399902,2101.399902
68:58:42,1544108220,2018-12-06T14:57:00,2018-12-06T10:57:00,2.002,8274.49,3.17,3.00,5.01,850.85,853.86,216.883331,39.32,1.0751,157,0,16.005,2.13832,4.09,52956,4.033333,8.100000,9.600000,4.033333,8.100000,9.600000,7062807.500000,2166009.750000,374085.781250,30200.599609,8132.333496,2102.466553
68:59:12,1544108250,2018-12-06T14:57:30,2018-12-06T10:57:30,2.001,8275.49,3.17,2.88,5.01,850.65,853.99,218.350006,39.24,1.0752,157,0,16.003,2.13934,4.09,52940,3.733333,7.500000,7.500000,3.733333,7.500000,7.500000,7063463.500000,2166208.500000,374121.843750,30205.333984,8132.333496,2102.466553
68:59:42,1544108280,2018-12-06T14:58:00,2018-12-06T10:58:00,2.002,8276.48,3.15,2.79,4.96,850.71,854.19,219.666672,39.46,1.0755,157,0,16.001,2.17209,4.09,52924,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,7064079.500000,2166395.750000,374152.375000,30206.732422,8132.333496,2102.466553
69:00:12,1544108310,2018-12-06T14:58:30,2018-12-06T10:58:30,1.993,8277.48,3.12,2.68,4.93,850.79,854.20,218.216660,39.59,1.0757,157,0,16.001,2.13679,4.08,52907,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,7064710.000000,2166591.250000,374185.562500,30208.267578,8132.333496,2102.466553
69:00:42,1544108340,2018-12-06T14:59:00,2018-12-06T10:59:00,1.999,8278.47,3.10,2.57,4.93,850.74,854.30,218.883331,39.55,1.0759,157,0,16.001,2.15270,4.08,52890,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,7065218.500000,2166753.500000,374220.375000,30208.466797,8132.333496,2102.466553
69:01:12,1544108370,2018-12-06T14:59:30,2018-12-06T10:59:30,1.994,8279.47,3.09,2.69,4.88,850.79,854.23,218.283340,39.60,1.0758,157,0,16.007,2.14986,4.19,52896,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,7065841.000000,2166952.000000,374260.031250,30208.466797,8132.333496,2102.466553
69:01:42,1544108400,2018-12-06T15:00:00,2018-12-06T11:00:00,1.997,8280.47,3.08,2.83,4.89,850.67,853.97,217.783340,39.59,1.0755,157,0,16.008,2.13423,4.19,52903,2.466667,7.000000,8.500000,2.466667,7.000000,8.500000,7066355.500000,2167118.750000,374294.781250,30212.800781,8134.066895,2104.199951
69:02:12,1544108430,2018-12-06T15:00:30,2018-12-06T11:00:30,1.994,8281.46,3.08,2.99,4.89,850.75,853.74,215.183334,39.50,1.0753,157,0,16.011,2.13653,4.19,52910,1.566667,4.300000,4.300000,1.566667,4.300000,4.300000,7066831.500000,2167254.500000,374318.437500,30215.867188,8134.066895,2104.199951
69:02:42,1544108460,2018-12-06T15:01:00,2018-12-06T11:01:00,1.996,8282.46,3.10,3.10,4.91,850.76,853.66,218.216660,39.71,1.0751,157,0,16.013,2.13807,4.19,52916,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,7067426.000000,2167440.000000,374344.218750,30218.933594,8134.066895,2104.199951
69:03:12,1544108490,2018-12-06T15:01:30,2018-12-06T11:01:30,2.000,8283.46,3.11,3.19,4.91,850.76,853.56,217.716660,39.64,1.0749,157,0,16.014,2.13372,4.19,52921,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,7068006.000000,2167619.000000,374373.093750,30220.000000,8134.066895,2104.199951
69:03:42,1544108520,2018-12-06T15:02:00,2018-12-06T11:02:00,1.998,8284.45,3.12,3.22,4.93,850.81,853.53,218.283340,39.71,1.0748,157,0,16.015,2.14884,4.19,52926,3.600000,4.966667,5.033333,3.600000,4.966667,5.033333,7068598.500000,2167804.750000,374401.687500,30220.732422,8134.133301,2104.199951
69:04:12,1544108550,2018-12-06T15:02:30,2018-12-06T11:02:30,2.001,8285.45,3.13,3.27,4.91,850.79,853.38,220.916672,39.70,1.0746,157,0,16.015,2.16457,4.19,52931,3.133333,4.966667,6.500000,3.133333,4.966667,6.500000,7069119.000000,2167961.250000,374434.218750,30223.466797,8135.799805,2104.199951
69:04:42,1544108580,2018-12-06T15:03:00,2018-12-06T11:03:00,2.002,8286.44,3.13,3.40,4.92,850.79,853.25,219.149994,39.63,1.0744,157,0,16.014,2.15940,4.19,52936,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,7069623.000000,2168118.750000,374458.625000,30224.132813,8135.799805,2104.199951
69:05:12,1544108610,2018-12-06T15:03:30,2018-12-06T11:03:30,2.001,8287.44,3.14,3.38,4.95,850.78,853.17,220.133331,39.59,1.0743,157,0,16.015,2.16147,4.19,52941,4.233333,8.433333,8.433333,4.233333,8.433333,8.433333,7070281.500000,2168332.250000,374502.156250,30225.199219,8135.799805,2104.199951
69:05:42,1544108640,2018-12-06T15:04:00,2018-12-06T11:04:00,2.001,8288.44,3.16,3.37,4.93,850.80,853.32,221.483337,39.60,1.0744,157,0,16.017,2.15888,4.19,52945,3.866667,7.000000,7.733333,3.866667,7.000000,7.733333,7070880.500000,2168518.500000,374541.562500,30228.533203,8136.799805,2104.199951
69:06:12,1544108670,2018-12-06T15:04:30,2018-12-06T11:04:30,2.003,8289.43,3.16,3.42,4.95,850.83,853.14,218.000000,39.64,1.0742,157,0,16.017,2.13474,4.19,52950,3.966667,6.333333,6.766667,3.966667,6.333333,6.766667,7071539.000000,2168715.750000,374574.437500,30229.732422,8137.533203,2104.199951
69:06:42,1544108700,2018-12-06T15:05:00,2018-12-06T11:05:00,2.001,8290.43,3.16,3.44,4.99,850.62,853.22,219.166672,39.71,1.0743,157,0,16.017,2.14884,4.19,52954,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,7072057.500000,2168872.750000,374600.625000,30232.199219,8137.533203,2104.199951
69:07:12,1544108730,2018-12-06T15:05:30,2018-12-06T11:05:30,2.003,8291.42,3.18,3.43,4.98,850.77,853.09,218.583328,39.67,1.0740,157,0,16.017,2.14498,4.19,52958,3.800000,5.866667,6.133333,3.800000,5.866667,6.133333,7072617.000000,2169044.500000,374636.781250,30234.199219,8138.066895,2104.199951
69:07:42,1544108760,2018-12-06T15:06:00,2018-12-06T11:06:00,2.003,8292.42,3.18,3.52,5.00,850.85,853.03,218.833328,39.51,1.0740,157,0,16.017,2.14139,4.19,52962,4.000000,7.600000,9.200000,4.000000,7.600000,9.200000,7073280.500000,2169253.250000,374681.375000,30238.267578,8140.066895,2104.199951
69:08:12,1544108790,2018-12-06T15:06:30,2018-12-06T11:06:30,2.002,8293.42,3.19,3.52,5.04,850.64,853.16,219.300003,39.61,1.0741,157,0,16.018,2.14267,4.19,52966,3.533333,6.166667,6.966667,3.533333,6.166667,6.966667,7073846.500000,2169428.750000,374716.968750,30243.066406,8141.000000,2104.199951
69:08:42,1544108820,2018-12-06T15:07:00,2018-12-06T11:07:00,2.005,8294.42,3.19,3.53,5.01,850.70,853.13,216.100006,39.74,1.0740,157,0,16.017,2.15630,4.19,52970,4.966667,8.300000,8.300000,4.966667,8.300000,8.300000,7074574.000000,2169655.500000,374754.843750,30244.867188,8141.000000,2104.199951
69:09:12,1544108850,2018-12-06T15:07:30,2018-12-06T11:07:30,2.002,8295.41,3.21,3.51,5.01,850.84,853.28,220.583328,39.82,1.0741,157,0,16.018,2.16250,4.19,52974,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,7075166.500000,2169837.500000,374785.375000,30244.867188,8141.000000,2104.199951
69:09:42,1544108880,2018-12-06T15:08:00,2018-12-06T11:08:00,2.003,8296.41,3.21,3.55,5.01,850.79,853.10,219.600006,39.63,1.0739,157,0,16.017,2.13909,4.19,52977,3.066667,5.800000,5.800000,3.066667,5.800000,5.800000,7075710.500000,2170007.500000,374824.218750,30246.933594,8141.000000,2104.199951
69:10:12,1544108910,2018-12-06T15:08:30,2018-12-06T11:08:30,2.003,8297.40,3.21,3.58,5.05,850.77,853.18,216.916672,39.52,1.0740,157,0,16.018,2.14909,4.19,52981,4.700000,7.400000,7.400000,4.700000,7.400000,7.400000,7076414.500000,2170229.000000,374858.687500,30248.333984,8141.000000,2104.199951
69:10:42,1544108940,2018-12-06T15:09:00,2018-12-06T11:09:00,2.003,8298.40,3.21,3.57,5.03,850.77,853.05,217.750000,39.58,1.0739,157,0,16.019,2.14216,4.19,52984,4.333333,7.166667,8.500000,4.333333,7.166667,8.500000,7077065.500000,2170431.500000,374900.312500,30253.333984,8142.666504,2104.199951
69:11:12,1544108970,2018-12-06T15:09:30,2018-12-06T11:09:30,2.004,8299.40,3.22,3.59,5.02,850.77,853.05,219.283340,39.51,1.0738,157,0,16.019,2.14935,4.19,52988,6.333333,7.700000,10.833333,6.333333,7.700000,10.833333,7077831.000000,2170677.750000,374942.562500,30257.066406,8146.266602,2104.199951
69:11:42,1544109000,2018-12-06T15:10:00,2018-12-06T11:10:00,2.004,8300.39,3.23,3.58,5.03,850.76,853.15,218.616669,39.43,1.0739,157,0,16.019,2.14396,4.19,52991,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,7078493.500000,2170886.750000,374973.031250,30257.066406,8146.266602,2104.199951
69:12:12,1544109030,2018-12-06T15:10:30,2018-12-06T11:10:30,2.004,8301.39,3.24,3.58,5.05,850.79,853.15,220.716660,39.50,1.0739,157,0,16.018,2.15321,4.19,52995,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,7079047.000000,2171059.000000,375014.375000,30258.066406,8146.266602,2104.199951
69:12:42,1544109060,2018-12-06T15:11:00,2018-12-06T11:11:00,2.004,8302.38,3.24,3.59,5.05,850.82,853.18,219.850006,39.68,1.0739,157,0,16.019,2.14421,4.19,52998,2.800000,5.866667,6.800000,2.800000,5.866667,6.800000,7079586.000000,2171225.500000,375049.500000,30261.400391,8147.066895,2105.000000
69:13:12,1544109090,2018-12-06T15:11:30,2018-12-06T11:11:30,2.004,8303.38,3.23,3.58,5.05,850.89,853.20,219.166672,39.67,1.0740,157,0,16.019,2.15605,4.19,53001,3.633333,6.166667,7.500000,3.633333,6.166667,7.500000,7080212.500000,2171422.500000,375081.625000,30263.400391,8148.000000,2105.933350
69:13:42,1544109120,2018-12-06T15:12:00,2018-12-06T11:12:00,2.003,8304.38,3.24,3.61,5.05,850.74,853.13,216.750000,39.81,1.0738,157,0,16.019,2.14652,4.19,53004,4.500000,7.066667,8.466666,4.500000,7.066667,8.466666,7080918.000000,2171644.000000,375116.687500,30266.132813,8149.600098,2106.733398
69:14:12,1544109150,2018-12-06T15:12:30,2018-12-06T11:12:30,2.003,8305.37,3.25,3.62,5.05,850.94,853.20,217.166672,39.94,1.0739,157,0,16.019,2.14447,4.19,53008,4.266667,6.633333,8.333333,4.266667,6.633333,8.333333,7081559.500000,2171847.250000,375149.156250,30269.867188,8151.466797,2107.666748
69:14:42,1544109180,2018-12-06T15:13:00,2018-12-06T11:13:00,2.004,8306.37,3.25,3.61,5.07,850.89,853.17,219.233337,39.93,1.0738,157,0,16.018,2.13909,4.19,53011,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,7082122.000000,2172026.750000,375184.843750,30272.132813,8151.466797,2107.666748
69:15:12,1544109210,2018-12-06T15:13:30,2018-12-06T11:13:30,2.006,8307.37,3.26,3.60,5.03,850.84,853.25,218.133331,40.07,1.0739,157,0,16.019,2.15012,4.19,53014,4.000000,7.233333,7.400000,4.000000,7.233333,7.400000,7082675.500000,2172198.250000,375228.781250,30275.066406,8151.666504,2107.666748
69:15:42,1544109240,2018-12-06T15:14:00,2018-12-06T11:14:00,2.005,8308.36,3.26,3.61,5.06,850.79,853.10,219.050003,40.02,1.0737,157,0,16.018,2.15167,4.19,53017,4.033333,6.866667,8.000000,4.033333,6.866667,8.000000,7083237.500000,2172376.500000,375274.625000,30277.933594,8153.200195,2107.666748
69:16:12,1544109270,2018-12-06T15:14:30,2018-12-06T11:14:30,2.004,8309.36,3.27,3.58,5.08,850.86,853.12,220.216660,40.04,1.0737,157,0,16.018,2.16069,4.19,53020,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,7083807.000000,2172556.250000,375311.312500,30280.066406,8153.200195,2107.666748
69:16:42,1544109300,2018-12-06T15:15:00,2018-12-06T11:15:00,2.005,8310.36,3.28,3.63,5.07,850.68,853.19,218.916672,40.03,1.0737,157,0,16.018,2.14216,4.19,53022,4.200000,6.633333,6.966667,4.200000,6.633333,6.966667,7084473.000000,2172752.500000,375338.625000,30283.466797,8153.533203,2108.000000
69:17:12,1544109330,2018-12-06T15:15:30,2018-12-06T11:15:30,2.004,8311.35,3.28,3.58,5.07,850.76,853.19,220.116669,39.99,1.0738,157,0,16.014,2.13295,4.10,53016,4.000000,6.266667,7.600000,4.000000,6.266667,7.600000,7085110.500000,2172935.750000,375373.843750,30288.466797,8154.933105,2109.399902
69:17:42,1544109360,2018-12-06T15:16:00,2018-12-06T11:16:00,2.004,8312.35,3.29,3.42,5.11,850.91,853.43,218.433334,39.88,1.0740,157,0,16.010,2.15811,4.10,53000,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,7085682.000000,2173109.250000,375399.562500,30291.466797,8154.933105,2109.399902
69:18:12,1544109390,2018-12-06T15:16:30,2018-12-06T11:16:30,2.004,8313.34,3.28,3.28,5.09,850.94,853.81,218.399994,39.98,1.0745,157,0,16.008,2.13730,4.09,52984,4.000000,5.666667,7.300000,4.000000,5.666667,7.300000,7086254.500000,2173287.500000,375428.625000,30295.199219,8156.666504,2109.399902
69:18:42,1544109420,2018-12-06T15:17:00,2018-12-06T11:17:00,2.002,8314.34,3.27,3.12,5.07,850.81,853.97,218.500000,40.02,1.0748,157,0,16.006,2.13449,4.09,52967,4.166667,6.266667,7.500000,4.166667,6.266667,7.500000,7086859.500000,2173471.000000,375459.625000,30300.533203,8158.399902,2109.399902
69:19:12,1544109450,2018-12-06T15:17:30,2018-12-06T11:17:30,2.002,8315.34,3.26,3.02,5.08,850.86,854.15,221.066666,40.17,1.0750,157,0,16.003,2.14729,4.09,52951,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,7087453.500000,2173659.000000,375492.437500,30300.533203,8158.399902,2109.399902
69:19:42,1544109480,2018-12-06T15:18:00,2018-12-06T11:18:00,2.000,8316.33,3.25,2.94,5.05,850.94,854.30,220.066666,40.15,1.0753,157,0,16.003,2.14652,4.09,52934,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,7088021.500000,2173832.000000,375526.375000,30300.867188,8158.399902,2109.399902
69:20:12,1544109510,2018-12-06T15:18:30,2018-12-06T11:18:30,1.999,8317.33,3.24,2.86,5.06,850.92,854.25,217.449997,40.05,1.0752,157,0,16.001,2.14114,4.09,52918,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,7088619.000000,2174015.500000,375569.906250,30303.933594,8158.399902,2109.399902
69:20:42,1544109540,2018-12-06T15:19:00,2018-12-06T11:19:00,2.000,8318.33,3.23,2.76,5.05,850.89,854.43,219.216660,40.06,1.0755,157,0,15.999,2.14884,4.08,52902,4.233333,7.600000,7.600000,4.233333,7.600000,7.600000,7089286.500000,2174221.500000,375614.625000,30305.199219,8158.399902,2109.399902
69:21:12,1544109570,2018-12-06T15:19:30,2018-12-06T11:19:30,1.998,8319.32,3.21,2.74,4.99,850.95,854.51,219.266663,40.31,1.0757,157,0,16.007,2.16147,4.19,52887,4.766667,8.666667,10.033334,4.766667,8.666667,10.033334,7090026.500000,2174451.250000,375663.562500,30309.199219,8160.133301,2109.399902
69:21:42,1544109600,2018-12-06T15:20:00,2018-12-06T11:20:00,1.996,8320.32,3.20,2.82,5.01,850.87,854.34,219.750000,40.39,1.0755,157,0,16.008,2.15424,4.19,52895,4.666667,8.166667,8.166667,4.666667,8.166667,8.166667,7090798.000000,2174686.000000,375703.625000,30312.466797,8160.133301,2109.399902
69:22:12,1544109630,2018-12-06T15:20:30,2018-12-06T11:20:30,1.999,8321.31,3.21,3.01,5.01,850.97,854.08,217.399994,40.24,1.0751,157,0,16.011,2.14191,4.19,52902,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,7091456.500000,2174889.750000,375745.437500,30313.132813,8160.133301,2109.399902
69:22:42,1544109660,2018-12-06T15:21:00,2018-12-06T11:21:00,2.000,8322.31,3.21,3.13,4.99,850.97,853.92,218.483337,40.25,1.0749,157,0,16.012,2.13832,4.19,52908,4.066667,7.666667,8.300000,4.066667,7.666667,8.300000,7092111.500000,2175087.000000,375793.312500,30318.666016,8161.200195,2109.399902
69:23:12,1544109690,2018-12-06T15:21:30,2018-12-06T11:21:30,2.002,8323.31,3.21,3.23,5.01,850.87,853.69,218.899994,40.29,1.0746,157,0,16.013,2.15630,4.19,52914,3.433333,5.200000,6.600000,3.433333,5.200000,6.600000,7092678.500000,2175264.500000,375823.437500,30320.800781,8163.000000,2109.399902
69:23:42,1544109720,2018-12-06T15:22:00,2018-12-06T11:22:00,2.001,8324.30,3.23,3.33,5.07,850.82,853.64,218.500000,40.10,1.0745,157,0,16.015,2.16716,4.19,52920,3.866667,5.866667,8.600000,3.866667,5.866667,8.600000,7093271.500000,2175450.250000,375856.781250,30326.267578,8166.733398,2109.399902
69:24:12,1544109750,2018-12-06T15:22:30,2018-12-06T11:22:30,2.001,8325.30,3.24,3.36,5.01,850.89,853.54,218.333328,40.18,1.0743,157,0,16.017,2.13576,4.19,52925,4.466667,7.866667,8.733334,4.466667,7.866667,8.733334,7093940.500000,2175663.750000,375908.687500,30328.933594,8167.666504,2109.399902
69:24:42,1544109780,2018-12-06T15:23:00,2018-12-06T11:23:00,2.003,8326.29,3.25,3.48,5.06,850.79,853.41,219.233337,40.23,1.0741,157,0,16.017,2.15373,4.19,52930,4.833333,7.466667,8.566667,4.833333,7.466667,8.566667,7094656.000000,2175892.750000,375945.031250,30330.066406,8168.799805,2109.399902
69:25:12,1544109810,2018-12-06T15:23:30,2018-12-06T11:23:30,2.002,8327.29,3.27,3.47,5.08,850.86,853.45,220.433334,40.15,1.0741,157,0,16.015,2.14961,4.19,52935,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,7095240.500000,2176071.750000,375980.687500,30332.666016,8168.799805,2109.399902
69:25:42,1544109840,2018-12-06T15:24:00,2018-12-06T11:24:00,2.003,8328.29,3.27,3.52,5.08,850.81,853.32,220.750000,40.01,1.0740,157,0,16.018,2.15708,4.19,52940,3.400000,7.233333,8.366667,3.400000,7.233333,8.366667,7095809.000000,2176249.500000,376026.781250,30335.867188,8170.200195,2109.399902
69:26:12,1544109870,2018-12-06T15:24:30,2018-12-06T11:24:30,2.004,8329.28,3.28,3.58,5.09,850.86,853.30,220.633331,40.04,1.0739,157,0,16.018,2.13960,4.19,52944,4.066667,8.000000,8.333333,4.066667,8.000000,8.333333,7096420.500000,2176443.250000,376071.312500,30340.000000,8170.533203,2109.399902
69:26:42,1544109900,2018-12-06T15:25:00,2018-12-06T11:25:00,2.004,8330.28,3.29,3.58,5.07,850.91,853.27,220.283340,40.08,1.0738,157,0,16.020,2.16509,4.19,52949,6.433333,8.833333,9.900000,6.433333,8.833333,9.900000,7097218.500000,2176701.250000,376107.500000,30342.267578,8172.133301,2109.399902
69:27:12,1544109930,2018-12-06T15:25:30,2018-12-06T11:25:30,2.004,8331.28,3.31,3.61,5.10,850.90,853.37,221.283340,40.08,1.0739,157,0,16.020,2.15295,4.19,52953,2.533333,5.400000,6.666667,2.533333,5.400000,6.666667,7097773.500000,2176872.000000,376143.781250,30343.666016,8173.533203,2109.533447
69:27:42,1544109960,2018-12-06T15:26:00,2018-12-06T11:26:00,2.005,8332.27,3.30,3.66,5.11,850.88,853.29,221.533340,40.00,1.0738,157,0,16.020,2.16457,4.19,52957,4.166667,6.966667,9.333333,4.166667,6.966667,9.333333,7098363.500000,2177059.000000,376180.218750,30350.466797,8175.733398,2111.133301
69:28:12,1544109990,2018-12-06T15:26:30,2018-12-06T11:26:30,2.005,8333.27,3.33,3.66,5.12,850.95,853.31,218.250000,39.99,1.0737,157,0,16.020,2.13832,4.19,52961,4.033333,5.966667,6.733333,4.033333,5.966667,6.733333,7098944.500000,2177242.500000,376216.093750,30353.867188,8176.799805,2111.133301
69:28:42,1544110020,2018-12-06T15:27:00,2018-12-06T11:27:00,2.007,8334.26,3.33,3.65,5.14,850.98,853.31,219.399994,39.99,1.0737,157,0,16.020,2.15785,4.19,52965,4.266667,7.533333,8.033334,4.266667,7.533333,8.033334,7099626.000000,2177447.250000,376255.968750,30357.599609,8177.399902,2111.133301
69:29:12,1544110050,2018-12-06T15:27:30,2018-12-06T11:27:30,2.004,8335.26,3.34,3.68,5.14,850.87,853.31,220.266663,40.07,1.0737,157,0,16.019,2.15888,4.19,52969,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,7100332.500000,2177665.250000,376303.562500,30359.732422,8177.399902,2111.133301
69:29:42,1544110080,2018-12-06T15:28:00,2018-12-06T11:28:00,2.006,8336.26,3.34,3.71,5.11,850.97,853.21,221.216660,39.95,1.0735,157,0,16.020,2.14242,4.19,52973,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,7100894.500000,2177841.500000,376339.562500,30359.732422,8177.399902,2111.133301
69:30:12,1544110110,2018-12-06T15:28:30,2018-12-06T11:28:30,2.007,8337.25,3.36,3.71,5.16,851.07,853.18,217.899994,40.05,1.0734,157,0,16.020,2.15373,4.19,52977,2.000000,5.066667,6.133333,2.000000,5.066667,6.133333,7101391.000000,2177989.750000,376372.437500,30364.533203,8178.533203,2111.133301
69:30:42,1544110140,2018-12-06T15:29:00,2018-12-06T11:29:00,2.007,8338.25,3.37,3.72,5.14,850.82,853.26,219.949997,40.01,1.0735,157,0,16.020,2.14652,4.19,52980,2.000000,5.000000,6.933333,2.000000,5.000000,6.933333,7101942.000000,2178153.000000,376400.375000,30370.867188,8180.466797,2111.133301
69:31:12,1544110170,2018-12-06T15:29:30,2018-12-06T11:29:30,2.008,8339.25,3.36,3.73,5.20,850.95,853.26,221.550003,40.07,1.0735,157,0,16.020,2.16587,4.19,52984,3.000000,5.666667,6.800000,3.000000,5.666667,6.800000,7102480.500000,2178321.500000,376436.781250,30373.466797,8181.933105,2111.133301
69:31:42,1544110200,2018-12-06T15:30:00,2018-12-06T11:30:00,2.008,8340.25,3.38,3.74,5.20,850.92,853.33,221.583328,40.18,1.0735,157,0,16.020,2.16639,4.19,52987,4.033333,5.400000,6.933333,4.033333,5.400000,6.933333,7103064.000000,2178503.500000,376465.375000,30377.333984,8183.933105,2111.133301
69:32:12,1544110230,2018-12-06T15:30:30,2018-12-06T11:30:30,2.007,8341.24,3.40,3.76,5.20,850.94,853.25,222.816666,40.03,1.0733,157,0,16.023,2.16535,4.19,52991,4.200000,7.766667,9.666667,4.200000,7.766667,9.666667,7103745.500000,2178709.500000,376504.031250,30385.132813,8186.200195,2111.133301
69:32:42,1544110260,2018-12-06T15:31:00,2018-12-06T11:31:00,2.006,8342.24,3.41,3.76,5.22,850.98,853.22,219.616669,39.97,1.0733,157,0,16.021,2.13986,4.19,52994,4.933333,8.233334,9.133333,4.933333,8.233334,9.133333,7104481.000000,2178932.000000,376540.968750,30389.466797,8186.933105,2111.133301
69:33:12,1544110290,2018-12-06T15:31:30,2018-12-06T11:31:30,2.007,8343.23,3.41,3.78,5.23,850.93,853.38,219.733337,40.17,1.0735,157,0,16.020,2.15682,4.19,52997,3.400000,6.800000,7.633333,3.400000,6.800000,7.633333,7105085.000000,2179119.250000,376572.968750,30393.267578,8187.933105,2111.133301
69:33:42,1544110320,2018-12-06T15:32:00,2018-12-06T11:32:00,2.008,8344.23,3.42,3.78,5.22,850.88,853.33,221.666672,40.04,1.0734,157,0,16.020,2.14652,4.19,53001,3.666667,7.633333,7.633333,3.666667,7.633333,7.633333,7105712.000000,2179312.000000,376612.562500,30395.666016,8187.933105,2111.133301
69:34:12,1544110350,2018-12-06T15:32:30,2018-12-06T11:32:30,2.008,8345.23,3.42,3.77,5.22,850.91,853.12,222.433334,40.15,1.0731,157,0,16.020,2.16587,4.19,53004,4.500000,7.366667,8.333333,4.500000,7.366667,8.333333,7106402.500000,2179519.250000,376656.093750,30397.666016,8189.133301,2111.133301
69:34:42,1544110380,2018-12-06T15:33:00,2018-12-06T11:33:00,2.009,8346.22,3.43,3.77,5.25,850.90,853.30,220.916672,40.16,1.0733,157,0,16.021,2.15012,4.19,53007,4.166667,5.600000,5.866667,4.166667,5.600000,5.866667,7107015.500000,2179704.750000,376689.562500,30399.800781,8189.666504,2111.133301
69:35:12,1544110410,2018-12-06T15:33:30,2018-12-06T11:33:30,2.007,8347.22,3.45,3.77,5.24,851.00,853.40,218.600006,40.04,1.0733,157,0,16.022,2.15167,4.19,53010,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,7107626.500000,2179893.000000,376729.031250,30400.132813,8189.666504,2111.133301
69:35:42,1544110440,2018-12-06T15:34:00,2018-12-06T11:34:00,2.011,8348.22,3.44,3.76,5.21,850.96,853.30,222.433334,39.88,1.0733,158,0,16.020,2.15811,4.19,53013,3.866667,7.166667,7.166667,3.866667,7.166667,7.166667,7108209.000000,2180075.250000,376767.906250,30403.000000,8189.666504,2111.133301
69:36:12,1544110470,2018-12-06T15:34:30,2018-12-06T11:34:30,1.998,8349.21,3.46,3.79,5.28,850.93,853.29,218.866669,40.06,1.0732,158,0,15.979,2.14421,4.19,53016,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,7108881.000000,2180284.750000,376803.218750,30404.333984,8189.666504,2111.133301
69:36:42,1544110500,2018-12-06T15:35:00,2018-12-06T11:35:00,2.003,8350.21,3.45,3.80,5.29,850.85,853.29,218.500000,40.26,1.0732,158,0,15.978,2.14961,4.19,53019,4.000000,7.100000,8.100000,4.000000,7.100000,8.100000,7109519.000000,2180480.500000,376842.687500,30408.533203,8191.466797,2111.133301
69:37:12,1544110530,2018-12-06T15:35:30,2018-12-06T11:35:30,1.998,8351.21,3.45,3.78,5.26,850.95,853.32,219.300003,39.98,1.0732,158,0,15.977,2.16095,4.19,53022,4.733333,7.666667,8.566667,4.733333,7.666667,8.566667,7110241.000000,2180700.500000,376877.625000,30410.732422,8192.466797,2111.133301
69:37:42,1544110560,2018-12-06T15:36:00,2018-12-06T11:36:00,2.005,8352.20,3.45,3.79,5.26,850.87,853.24,220.550003,39.89,1.0731,158,0,15.978,2.15553,4.19,53025,3.533333,5.733333,7.366667,3.533333,5.733333,7.366667,7110863.500000,2180885.250000,376909.500000,30413.267578,8193.200195,2111.133301
69:38:12,1544110590,2018-12-06T15:36:30,2018-12-06T11:36:30,2.001,8353.20,3.47,3.79,5.28,850.98,853.32,219.116669,40.01,1.0732,158,0,15.974,2.14678,4.10,53021,3.200000,4.800000,5.166667,3.200000,4.800000,5.166667,7111431.500000,2181063.000000,376944.437500,30413.732422,8193.200195,2111.133301
69:38:42,1544110620,2018-12-06T15:37:00,2018-12-06T11:37:00,1.997,8354.20,3.48,3.62,5.29,850.95,853.54,218.149994,40.15,1.0734,158,0,15.972,2.13295,4.10,53004,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,7112019.500000,2181245.750000,376971.906250,30414.666016,8193.200195,2111.133301
69:39:12,1544110650,2018-12-06T15:37:30,2018-12-06T11:37:30,2.000,8355.19,3.47,3.47,5.34,850.92,853.73,218.500000,39.90,1.0737,158,0,15.969,2.14884,4.10,52988,4.766667,6.266667,6.800000,4.766667,6.266667,6.800000,7112681.000000,2181443.000000,377002.500000,30416.333984,8194.066406,2111.133301
69:39:42,1544110680,2018-12-06T15:38:00,2018-12-06T11:38:00,1.997,8356.19,3.46,3.32,5.27,850.90,853.91,217.633331,39.95,1.0739,158,0,15.965,2.13295,4.09,52972,4.766667,7.800000,8.400000,4.766667,7.800000,8.400000,7113382.000000,2181667.750000,377045.906250,30418.800781,8194.933594,2111.133301
69:40:12,1544110710,2018-12-06T15:38:30,2018-12-06T11:38:30,2.001,8357.18,3.44,3.24,5.24,850.98,854.12,218.133331,39.95,1.0743,158,0,15.965,2.13576,4.09,52955,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,7114040.500000,2181867.500000,377072.375000,30418.933594,8194.933594,2111.133301
69:40:42,1544110740,2018-12-06T15:39:00,2018-12-06T11:39:00,2.000,8358.18,3.42,3.13,5.22,850.91,854.15,216.833328,40.01,1.0744,158,0,15.963,2.15476,4.09,52939,4.233333,5.700000,6.100000,4.233333,5.700000,6.100000,7114632.000000,2182055.750000,377096.218750,30420.333984,8195.533203,2111.133301
69:41:12,1544110770,2018-12-06T15:39:30,2018-12-06T11:39:30,1.997,8359.18,3.42,3.03,5.24,850.83,854.30,219.466660,40.05,1.0746,158,0,15.963,2.14088,4.09,52923,4.300000,7.733333,8.700000,4.300000,7.733333,8.700000,7115271.500000,2182255.000000,377141.375000,30423.666016,8196.666992,2111.133301
69:41:42,1544110800,2018-12-06T15:40:00,2018-12-06T11:40:00,1.997,8360.17,3.41,2.99,5.22,850.93,854.38,219.233337,40.14,1.0747,158,0,15.961,2.15759,4.08,52907,3.866667,7.200000,7.200000,3.866667,7.200000,7.200000,7115897.000000,2182445.250000,377173.437500,30425.400391,8196.666992,2111.133301
69:42:12,1544110830,2018-12-06T15:40:30,2018-12-06T11:40:30,1.995,8361.17,3.40,2.90,5.18,850.86,854.43,220.050003,40.41,1.0748,158,0,15.961,2.15553,4.08,52890,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7116439.000000,2182607.500000,377202.562500,30427.666016,8196.666992,2111.133301
69:42:42,1544110860,2018-12-06T15:41:00,2018-12-06T11:41:00,1.997,8362.16,3.39,2.90,5.22,850.92,854.43,217.266663,40.25,1.0749,158,0,15.965,2.14473,4.19,52888,4.733333,6.466667,7.633333,4.733333,6.466667,7.633333,7117122.000000,2182816.500000,377245.968750,30428.933594,8197.933594,2112.399902
69:43:12,1544110890,2018-12-06T15:41:30,2018-12-06T11:41:30,1.996,8363.16,3.39,3.06,5.20,850.84,854.38,216.600006,40.11,1.0748,158,0,15.968,2.13066,4.19,52896,4.566667,6.566667,7.166667,4.566667,6.566667,7.166667,7117846.000000,2183031.000000,377283.843750,30429.599609,8198.599609,2112.866699
69:43:42,1544110920,2018-12-06T15:42:00,2018-12-06T11:42:00,1.996,8364.16,3.40,3.26,5.19,850.91,854.05,217.333328,40.32,1.0743,158,0,15.969,2.12887,4.19,52903,3.733333,7.766667,9.000000,3.733333,7.766667,9.000000,7118495.000000,2183232.500000,377334.843750,30432.000000,8200.133789,2112.866699
69:44:12,1544110950,2018-12-06T15:42:30,2018-12-06T11:42:30,1.997,8365.15,3.43,3.36,5.21,850.96,853.91,217.633331,40.18,1.0741,158,0,15.973,2.13321,4.19,52909,4.000000,8.266666,9.433333,4.000000,8.266666,9.433333,7119178.000000,2183436.500000,377386.156250,30436.400391,8201.866211,2112.866699
69:44:42,1544110980,2018-12-06T15:43:00,2018-12-06T11:43:00,2.001,8366.15,3.44,3.43,5.24,850.85,853.56,221.250000,40.03,1.0736,158,0,15.973,2.15759,4.19,52915,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,7119816.500000,2183629.500000,377418.906250,30437.933594,8201.866211,2112.866699
69:45:12,1544111010,2018-12-06T15:43:30,2018-12-06T11:43:30,1.999,8367.14,3.45,3.53,5.26,850.87,853.50,218.600006,39.95,1.0735,158,0,15.974,2.14678,4.19,52920,4.533333,6.266667,7.600000,4.533333,6.266667,7.600000,7120477.000000,2183834.750000,377448.500000,30439.666016,8203.599609,2112.866699
69:45:42,1544111040,2018-12-06T15:44:00,2018-12-06T11:44:00,2.001,8368.14,3.46,3.56,5.28,850.87,853.55,219.216660,40.20,1.0735,158,0,15.976,2.15708,4.19,52925,4.100000,7.666667,8.433333,4.100000,7.666667,8.433333,7121129.000000,2184039.250000,377495.843750,30443.599609,8204.733398,2112.866699
69:46:12,1544111070,2018-12-06T15:44:30,2018-12-06T11:44:30,1.996,8369.14,3.50,3.68,5.28,850.89,853.46,218.616669,39.96,1.0732,158,0,15.977,2.13397,4.19,52930,4.700000,9.733334,11.500000,4.700000,9.733334,11.500000,7121892.500000,2184279.000000,377550.218750,30452.466797,8206.933594,2112.866699
69:46:42,1544111100,2018-12-06T15:45:00,2018-12-06T11:45:00,1.998,8370.13,3.50,3.69,5.30,850.94,853.54,218.916672,39.99,1.0733,158,0,15.977,2.15373,4.19,52935,4.066667,7.600000,9.633333,4.066667,7.600000,9.633333,7122526.500000,2184479.750000,377595.687500,30459.599609,8210.400391,2112.866699
69:47:12,1544111130,2018-12-06T15:45:30,2018-12-06T11:45:30,2.002,8371.13,3.51,3.74,5.32,850.76,853.39,217.250000,40.02,1.0731,158,0,15.977,2.13653,4.19,52940,3.800000,7.266667,8.200000,3.800000,7.266667,8.200000,7123128.000000,2184668.750000,377639.156250,30465.199219,8212.200195,2112.866699
69:47:42,1544111160,2018-12-06T15:46:00,2018-12-06T11:46:00,2.002,8372.13,3.52,3.76,5.34,850.94,853.33,213.449997,39.82,1.0730,158,0,15.979,2.16224,4.19,52944,2.933333,7.866667,7.866667,2.933333,7.866667,7.866667,7123722.000000,2184853.250000,377686.687500,30469.132813,8212.200195,2112.866699
69:48:12,1544111190,2018-12-06T15:46:30,2018-12-06T11:46:30,2.002,8373.12,3.53,3.80,5.31,850.88,853.33,216.333328,39.73,1.0729,158,0,15.979,2.13525,4.19,52949,4.100000,6.900000,8.500000,4.100000,6.900000,8.500000,7124366.500000,2185048.000000,377732.843750,30474.199219,8214.000000,2112.866699
69:48:42,1544111220,2018-12-06T15:47:00,2018-12-06T11:47:00,2.002,8374.12,3.55,3.84,5.34,850.86,853.28,218.533340,39.65,1.0728,158,0,15.979,2.14652,4.19,52953,3.033333,7.866667,9.133333,3.033333,7.866667,9.133333,7124937.500000,2185223.250000,377780.156250,30481.933594,8216.133789,2112.866699
69:49:12,1544111250,2018-12-06T15:47:30,2018-12-06T11:47:30,2.005,8375.11,3.55,3.82,5.36,850.91,853.25,218.600006,39.71,1.0728,158,0,15.978,2.14293,4.19,52957,3.333333,7.033333,9.366667,3.333333,7.033333,9.366667,7125509.500000,2185405.000000,377818.843750,30486.199219,8218.799805,2114.266602
69:49:42,1544111280,2018-12-06T15:48:00,2018-12-06T11:48:00,2.003,8376.11,3.57,3.86,5.37,850.80,853.20,218.633331,39.80,1.0726,158,0,15.979,2.13346,4.19,52961,5.566667,8.633333,10.100000,5.566667,8.633333,10.100000,7126241.000000,2185633.500000,377865.093750,30490.599609,8220.866211,2114.600098
69:50:12,1544111310,2018-12-06T15:48:30,2018-12-06T11:48:30,2.002,8377.11,3.57,3.88,5.37,850.70,853.18,220.833328,39.72,1.0726,158,0,15.980,2.15501,4.19,52966,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,7126918.000000,2185846.750000,377895.968750,30493.666016,8220.866211,2114.600098
69:50:42,1544111340,2018-12-06T15:49:00,2018-12-06T11:49:00,2.005,8378.10,3.58,3.92,5.39,850.82,853.12,220.600006,39.77,1.0725,158,0,15.980,2.15244,4.19,52969,4.000000,7.066667,8.500000,4.000000,7.066667,8.500000,7127554.000000,2186047.250000,377929.093750,30497.400391,8223.066406,2114.600098
69:51:12,1544111370,2018-12-06T15:49:30,2018-12-06T11:49:30,2.004,8379.10,3.59,3.94,5.39,850.80,853.16,219.216660,39.90,1.0725,158,0,15.981,2.15682,4.19,52973,4.200000,7.866667,8.633333,4.200000,7.866667,8.633333,7128247.000000,2186258.750000,377980.625000,30498.732422,8224.400391,2114.600098
69:51:42,1544111400,2018-12-06T15:50:00,2018-12-06T11:50:00,2.003,8380.09,3.59,3.93,5.41,850.80,853.22,218.833328,39.87,1.0726,158,0,15.980,2.13934,4.19,52977,4.600000,7.466667,8.300000,4.600000,7.466667,8.300000,7128936.500000,2186476.000000,378024.375000,30501.867188,8225.066406,2115.266602
69:52:12,1544111430,2018-12-06T15:50:30,2018-12-06T11:50:30,2.005,8381.09,3.61,3.96,5.41,850.89,853.21,217.866669,40.02,1.0725,158,0,15.980,2.14806,4.19,52981,3.533333,7.300000,9.566667,3.533333,7.300000,9.566667,7129529.000000,2186662.500000,378062.218750,30507.333984,8227.733398,2116.333252
69:52:42,1544111460,2018-12-06T15:51:00,2018-12-06T11:51:00,2.005,8382.09,3.62,3.94,5.44,850.95,853.22,217.983337,40.03,1.0724,158,0,15.980,2.15630,4.19,52984,3.800000,6.666667,8.666667,3.800000,6.666667,8.666667,7130134.500000,2186850.500000,378099.687500,30509.533203,8229.933594,2117.933350
69:53:12,1544111490,2018-12-06T15:51:30,2018-12-06T11:51:30,2.008,8383.08,3.61,3.99,5.42,850.77,853.16,220.266663,39.86,1.0724,158,0,15.979,2.14961,4.19,52988,4.800000,7.833333,8.866667,4.800000,7.833333,8.866667,7130842.500000,2187072.250000,378137.312500,30513.533203,8231.266602,2118.000000
69:53:42,1544111520,2018-12-06T15:52:00,2018-12-06T11:52:00,2.006,8384.08,3.63,3.98,5.44,850.89,853.13,218.949997,39.86,1.0723,158,0,15.980,2.15682,4.19,52991,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,7131443.000000,2187256.250000,378176.968750,30514.466797,8231.266602,2118.000000
69:54:12,1544111550,2018-12-06T15:52:30,2018-12-06T11:52:30,2.005,8385.08,3.64,3.99,5.41,850.87,853.16,219.883331,39.91,1.0723,158,0,15.980,2.13423,4.19,52995,4.566667,8.333333,10.500000,4.566667,8.333333,10.500000,7132132.500000,2187470.000000,378225.437500,30522.466797,8234.266602,2118.000000
69:54:42,1544111580,2018-12-06T15:53:00,2018-12-06T11:53:00,2.005,8386.08,3.64,3.96,5.47,850.87,853.19,218.633331,40.08,1.0723,158,0,15.980,2.15476,4.19,52998,4.400000,7.800000,8.133333,4.400000,7.800000,8.133333,7132875.500000,2187697.250000,378270.218750,30524.732422,8234.733398,2118.000000
69:55:12,1544111610,2018-12-06T15:53:30,2018-12-06T11:53:30,2.006,8387.07,3.67,3.98,5.48,850.86,853.23,220.683334,40.04,1.0722,158,0,15.980,2.15115,4.19,53001,3.966667,6.766667,6.766667,3.966667,6.766667,6.766667,7133560.000000,2187897.250000,378305.437500,30525.466797,8234.733398,2118.000000
69:55:42,1544111640,2018-12-06T15:54:00,2018-12-06T11:54:00,2.005,8388.07,3.67,3.97,5.45,850.91,853.23,218.416672,39.74,1.0723,158,0,15.980,2.14755,4.19,53005,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,7134294.500000,2188117.000000,378342.968750,30527.267578,8234.733398,2118.000000
69:56:12,1544111670,2018-12-06T15:54:30,2018-12-06T11:54:30,2.007,8389.06,3.67,3.99,5.45,850.86,853.26,222.383331,39.71,1.0723,158,0,15.979,2.16250,4.19,53008,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,7135005.000000,2188338.250000,378371.437500,30528.199219,8234.733398,2118.000000
69:56:42,1544111700,2018-12-06T15:55:00,2018-12-06T11:55:00,2.004,8390.06,3.68,3.97,5.47,850.93,853.25,219.966660,39.70,1.0722,158,0,15.980,2.15656,4.19,53011,5.333333,7.766667,8.000000,5.333333,7.766667,8.000000,7135803.000000,2188581.000000,378407.687500,30530.132813,8235.133789,2118.399902
69:57:12,1544111730,2018-12-06T15:55:30,2018-12-06T11:55:30,2.006,8391.06,3.68,4.01,5.50,850.96,853.30,220.850006,39.80,1.0723,158,0,15.981,2.17417,4.19,53014,5.000000,7.633333,8.566667,5.000000,7.633333,8.566667,7136541.000000,2188811.500000,378435.843750,30534.066406,8236.466797,2119.733398
69:57:42,1544111760,2018-12-06T15:56:00,2018-12-06T11:56:00,2.006,8392.06,3.70,3.99,5.47,850.87,853.35,219.300003,39.75,1.0723,158,0,15.980,2.16768,4.19,53017,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,7137301.000000,2189044.500000,378468.843750,30538.267578,8236.466797,2119.733398
69:58:12,1544111790,2018-12-06T15:56:30,2018-12-06T11:56:30,2.007,8393.05,3.70,3.99,5.50,850.93,853.35,221.233337,39.65,1.0723,158,0,15.980,2.16431,4.19,53020,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,7138078.500000,2189280.750000,378508.031250,30545.199219,8236.466797,2119.733398
69:58:42,1544111820,2018-12-06T15:57:00,2018-12-06T11:57:00,2.006,8394.05,3.72,3.98,5.53,850.98,853.27,220.350006,39.64,1.0721,158,0,15.980,2.15115,4.19,53023,4.233333,8.233334,10.466666,4.233333,8.233334,10.466666,7138797.500000,2189500.500000,378555.218750,30549.199219,8238.000000,2121.266602
69:59:12,1544111850,2018-12-06T15:57:30,2018-12-06T11:57:30,2.006,8395.05,3.72,3.97,5.55,851.00,853.50,217.850006,39.64,1.0724,158,0,15.980,2.15553,4.19,53026,4.233333,7.600000,10.533334,4.233333,7.600000,10.533334,7139492.500000,2189713.500000,378599.562500,30555.066406,8241.133789,2122.199951
69:59:42,1544111880,2018-12-06T15:58:00,2018-12-06T11:58:00,2.006,8396.04,3.72,4.00,5.51,850.90,853.38,219.166672,39.49,1.0723,158,0,15.976,2.13960,4.11,53025,4.766667,8.066667,10.100000,4.766667,8.066667,10.100000,7140282.000000,2189951.250000,378645.031250,30559.599609,8243.466797,2123.266602
70:00:12,1544111910,2018-12-06T15:58:30,2018-12-06T11:58:30,2.006,8397.04,3.72,3.87,5.54,850.90,853.61,217.833328,39.42,1.0725,158,0,15.974,2.13474,4.10,53009,5.300000,9.266666,9.266666,5.300000,9.266666,9.266666,7141088.500000,2190193.750000,378694.437500,30564.333984,8243.466797,2123.266602
70:00:42,1544111940,2018-12-06T15:59:00,2018-12-06T11:59:00,2.005,8398.04,3.73,3.68,5.56,850.98,853.73,220.716660,39.50,1.0727,158,0,15.971,2.15940,4.10,52992,5.466667,10.033334,10.633333,5.466667,10.033334,10.633333,7141851.000000,2190429.500000,378745.437500,30570.933594,8244.133789,2123.266602
70:01:12,1544111970,2018-12-06T15:59:30,2018-12-06T11:59:30,2.004,8399.03,3.71,3.58,5.52,850.90,853.99,218.033340,39.36,1.0731,158,0,15.969,2.14550,4.09,52976,6.133333,11.566667,12.500000,6.133333,11.566667,12.500000,7142677.000000,2190691.250000,378815.375000,30578.132813,8245.200195,2123.266602
70:01:42,1544112000,2018-12-06T16:00:00,2018-12-06T12:00:00,2.003,8400.03,3.70,3.44,5.53,850.85,854.07,220.183334,39.52,1.0732,158,0,15.968,2.13449,4.09,52960,6.400000,11.000000,11.000000,6.400000,11.000000,11.000000,7143555.500000,2190966.500000,378873.906250,30580.933594,8245.200195,2123.266602
70:02:12,1544112030,2018-12-06T16:00:30,2018-12-06T12:00:30,2.001,8401.03,3.68,3.32,5.51,850.93,854.46,217.133331,39.65,1.0738,158,0,15.967,2.14473,4.09,52943,4.133333,6.866667,6.900000,4.133333,6.866667,6.900000,7144200.000000,2191167.000000,378904.562500,30584.400391,8245.266602,2123.266602
70:02:42,1544112060,2018-12-06T16:01:00,2018-12-06T12:01:00,2.000,8402.02,3.66,3.24,5.51,850.96,854.42,220.766663,39.61,1.0738,158,0,15.966,2.15708,4.09,52927,5.000000,8.133333,10.366667,5.000000,8.133333,10.366667,7144975.500000,2191411.750000,378944.156250,30590.599609,8247.799805,2123.600098
70:03:12,1544112090,2018-12-06T16:01:30,2018-12-06T12:01:30,2.001,8403.02,3.66,3.19,5.46,850.88,854.42,218.116669,39.69,1.0738,158,0,15.964,2.13807,4.09,52911,5.033333,9.700000,14.000000,5.033333,9.700000,14.000000,7145809.000000,2191662.500000,379005.625000,30600.466797,8252.533203,2125.000000
70:03:42,1544112120,2018-12-06T16:02:00,2018-12-06T12:02:00,2.000,8404.01,3.65,3.14,5.47,850.91,854.44,221.983337,39.58,1.0739,158,0,15.963,2.15888,4.08,52894,4.800000,8.466666,9.333333,4.800000,8.466666,9.333333,7146587.500000,2191898.500000,379046.437500,30606.333984,8253.866211,2125.000000
70:04:12,1544112150,2018-12-06T16:02:30,2018-12-06T12:02:30,2.000,8405.01,3.62,3.11,5.45,850.89,854.58,220.016663,39.73,1.0742,158,0,15.969,2.15605,4.19,52878,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,7147405.000000,2192156.750000,379099.218750,30609.132813,8253.866211,2125.000000
70:04:42,1544112180,2018-12-06T16:03:00,2018-12-06T12:03:00,2.001,8406.01,3.62,3.15,5.44,850.89,854.40,217.300003,39.70,1.0739,158,0,15.969,2.14344,4.19,52886,5.800000,9.700000,11.533334,5.800000,9.700000,11.533334,7148209.000000,2192407.750000,379165.625000,30611.732422,8255.533203,2126.666748
70:05:12,1544112210,2018-12-06T16:03:30,2018-12-06T12:03:30,2.002,8407.00,3.62,3.36,5.45,850.89,854.09,219.333328,40.00,1.0735,158,0,15.973,2.15759,4.19,52893,4.266667,8.000000,8.000000,4.266667,8.000000,8.000000,7148836.500000,2192600.500000,379212.375000,30613.400391,8255.533203,2126.666748
70:05:42,1544112240,2018-12-06T16:04:00,2018-12-06T12:04:00,2.003,8408.00,3.64,3.47,5.47,850.84,853.93,218.783340,39.86,1.0733,158,0,15.976,2.13295,4.19,52900,4.733333,8.166667,9.500000,4.733333,8.166667,9.500000,7149602.000000,2192833.500000,379256.968750,30615.933594,8257.266602,2126.666748
70:06:12,1544112270,2018-12-06T16:04:30,2018-12-06T12:04:30,2.003,8409.00,3.65,3.61,5.45,850.94,853.83,220.966660,39.98,1.0731,158,0,15.976,2.15218,4.19,52906,5.866667,9.766666,9.766666,5.866667,9.766666,9.766666,7150391.500000,2193080.750000,379306.156250,30619.199219,8257.266602,2126.666748
70:06:42,1544112300,2018-12-06T16:05:00,2018-12-06T12:05:00,2.006,8409.99,3.66,3.73,5.48,850.86,853.57,221.100006,39.73,1.0727,158,0,15.977,2.15708,4.19,52912,5.000000,9.266666,9.633333,5.000000,9.266666,9.633333,7151117.500000,2193305.750000,379352.156250,30626.000000,8257.599609,2126.666748
70:07:12,1544112330,2018-12-06T16:05:30,2018-12-06T12:05:30,2.004,8410.99,3.68,3.79,5.48,850.99,853.58,219.983337,39.75,1.0727,158,0,15.978,2.16173,4.19,52918,5.066667,9.833333,13.966666,5.066667,9.833333,13.966666,7151896.000000,2193548.000000,379404.687500,30637.199219,8262.200195,2128.000000
70:07:42,1544112360,2018-12-06T16:06:00,2018-12-06T12:06:00,2.004,8411.98,3.68,3.86,5.48,850.91,853.46,221.283340,39.67,1.0725,158,0,15.978,2.15785,4.19,52923,7.000000,10.566667,13.800000,7.000000,10.566667,13.800000,7152768.000000,2193825.750000,379462.031250,30643.199219,8265.666992,2128.399902
70:08:12,1544112390,2018-12-06T16:06:30,2018-12-06T12:06:30,2.004,8412.98,3.69,3.88,5.50,850.85,853.38,219.483337,39.69,1.0724,158,0,15.980,2.15863,4.19,52928,5.033333,8.866667,9.200000,5.033333,8.866667,9.200000,7153513.500000,2194059.500000,379510.437500,30646.599609,8266.000000,2128.399902
70:08:42,1544112420,2018-12-06T16:07:00,2018-12-06T12:07:00,2.005,8413.98,3.69,3.97,5.51,850.96,853.33,222.550003,39.67,1.0723,158,0,15.979,2.15682,4.19,52933,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,7154366.000000,2194318.000000,379557.687500,30649.000000,8266.000000,2128.399902
70:09:12,1544112450,2018-12-06T16:07:30,2018-12-06T12:07:30,2.008,8414.97,3.71,3.97,5.52,850.88,853.33,220.066666,39.63,1.0722,158,0,15.981,2.16457,4.19,52937,5.933333,9.666667,9.666667,5.933333,9.666667,9.666667,7155250.000000,2194593.500000,379616.687500,30651.599609,8266.000000,2128.399902
70:09:42,1544112480,2018-12-06T16:08:00,2018-12-06T12:08:00,2.005,8415.97,3.71,4.03,5.52,850.90,853.33,219.166672,39.68,1.0722,158,0,15.983,2.14114,4.19,52942,5.700000,8.300000,8.300000,5.700000,8.300000,8.300000,7156066.500000,2194843.500000,379658.968750,30653.466797,8266.000000,2128.399902
70:10:12,1544112510,2018-12-06T16:08:30,2018-12-06T12:08:30,2.007,8416.97,3.73,4.03,5.57,850.92,853.25,222.800003,39.55,1.0720,158,0,15.983,2.15347,4.19,52947,5.533333,8.500000,8.566667,5.533333,8.500000,8.566667,7156862.000000,2195081.750000,379707.625000,30655.000000,8266.133789,2128.399902
70:10:42,1544112540,2018-12-06T16:09:00,2018-12-06T12:09:00,2.007,8417.96,3.75,4.06,5.54,851.00,853.35,216.883331,39.58,1.0721,158,0,15.983,2.14498,4.19,52951,5.300000,9.066667,11.466666,5.300000,9.066667,11.466666,7157648.000000,2195313.500000,379760.843750,30661.533203,8268.466797,2128.399902
70:11:12,1544112570,2018-12-06T16:09:30,2018-12-06T12:09:30,2.008,8418.96,3.74,4.08,5.56,850.95,853.40,218.699997,39.52,1.0722,158,0,15.981,2.14524,4.19,52955,6.666667,11.366667,14.233334,6.666667,11.366667,14.233334,7158565.000000,2195594.500000,379835.500000,30668.666016,8272.000000,2128.399902
70:11:42,1544112600,2018-12-06T16:10:00,2018-12-06T12:10:00,2.008,8419.96,3.75,4.12,5.59,850.95,853.24,219.750000,39.58,1.0720,158,0,15.983,2.15089,4.19,52959,5.400000,12.866667,15.066667,5.400000,12.866667,15.066667,7159414.500000,2195855.750000,379914.281250,30681.867188,8274.466797,2128.600098
70:12:12,1544112630,2018-12-06T16:10:30,2018-12-06T12:10:30,2.008,8420.96,3.76,4.13,5.55,850.92,853.22,220.766663,39.59,1.0719,158,0,15.983,2.13960,4.19,52963,5.866667,11.366667,13.333333,5.866667,11.366667,13.333333,7160241.000000,2196115.250000,379985.187500,30689.732422,8276.333008,2130.133301
70:12:42,1544112660,2018-12-06T16:11:00,2018-12-06T12:11:00,2.007,8421.96,3.77,4.18,5.57,850.89,853.19,220.300003,39.63,1.0718,158,0,15.983,2.14498,4.19,52968,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,7161087.000000,2196370.500000,380039.406250,30694.267578,8276.333008,2130.133301
70:13:12,1544112690,2018-12-06T16:11:30,2018-12-06T12:11:30,2.008,8422.95,3.78,4.14,5.57,851.01,853.19,220.983337,39.55,1.0718,158,0,15.983,2.15321,4.19,52971,5.500000,8.100000,9.966666,5.500000,8.100000,9.966666,7161889.000000,2196614.750000,380084.593750,30699.732422,8278.333008,2130.800049
70:13:42,1544112720,2018-12-06T16:12:00,2018-12-06T12:12:00,2.008,8423.95,3.78,4.20,5.57,850.86,853.19,221.083328,39.70,1.0718,158,0,15.983,2.15940,4.19,52975,6.366667,10.400000,11.866667,6.366667,10.400000,11.866667,7162753.500000,2196883.250000,380138.125000,30705.533203,8279.799805,2131.866699
70:14:12,1544112750,2018-12-06T16:12:30,2018-12-06T12:12:30,2.008,8424.95,3.80,4.18,5.57,850.91,853.21,218.166672,39.47,1.0717,158,0,15.983,2.14627,4.19,52979,5.000000,8.233334,9.133333,5.000000,8.233334,9.133333,7163519.000000,2197126.000000,380180.812500,30708.800781,8281.466797,2131.866699
70:14:42,1544112780,2018-12-06T16:13:00,2018-12-06T12:13:00,2.008,8425.95,3.80,4.18,5.61,850.86,853.24,221.316666,39.31,1.0718,158,0,15.983,2.16069,4.19,52983,5.000000,7.666667,7.733333,5.000000,7.666667,7.733333,7164295.500000,2197368.750000,380221.812500,30708.933594,8281.599609,2131.866699
70:15:12,1544112810,2018-12-06T16:13:30,2018-12-06T12:13:30,2.008,8426.94,3.81,4.20,5.61,850.93,853.25,218.899994,39.28,1.0717,158,0,15.983,2.16121,4.19,52986,5.533333,8.666667,11.100000,5.533333,8.666667,11.100000,7165098.000000,2197621.000000,380273.531250,30712.267578,8284.133789,2131.866699
70:15:42,1544112840,2018-12-06T16:14:00,2018-12-06T12:14:00,2.008,8427.94,3.82,4.20,5.60,850.88,853.26,221.116669,39.51,1.0717,158,0,15.984,2.15141,4.19,52990,6.733333,10.133333,12.966666,6.733333,10.133333,12.966666,7165982.000000,2197896.250000,380334.125000,30718.400391,8286.666992,2131.866699
70:16:12,1544112870,2018-12-06T16:14:30,2018-12-06T12:14:30,2.008,8428.94,3.82,4.19,5.64,850.88,853.15,216.716660,39.82,1.0716,158,0,15.984,2.14935,4.19,52993,5.000000,9.466666,9.600000,5.000000,9.466666,9.600000,7166741.500000,2198132.250000,380378.187500,30724.466797,8286.933594,2131.866699
70:16:42,1544112900,2018-12-06T16:15:00,2018-12-06T12:15:00,2.008,8429.94,3.83,4.20,5.62,850.88,853.25,219.383331,39.75,1.0716,158,0,15.983,2.13653,4.19,52997,4.633333,9.600000,10.900000,4.633333,9.600000,10.900000,7167538.500000,2198381.750000,380437.593750,30727.867188,8288.533203,2131.866699
70:17:12,1544112930,2018-12-06T16:15:30,2018-12-06T12:15:30,2.011,8430.94,3.84,4.21,5.66,850.82,853.20,222.416672,39.74,1.0715,160,0,15.983,2.16587,4.19,53000,5.966667,9.333333,11.900000,5.966667,9.333333,11.900000,7168344.500000,2198638.250000,380501.875000,30730.333984,8290.599609,2133.933350
70:17:42,1544112960,2018-12-06T16:16:00,2018-12-06T12:16:00,1.995,8431.93,3.85,4.20,5.66,850.87,853.28,216.000000,39.57,1.0716,160,0,15.899,2.15089,4.19,53003,5.433333,10.100000,11.333333,5.433333,10.100000,11.333333,7169111.500000,2198884.250000,380561.343750,30735.800781,8292.000000,2135.333252
70:18:12,1544112990,2018-12-06T16:16:30,2018-12-06T12:16:30,1.995,8432.93,3.86,4.20,5.64,850.85,853.35,217.016663,39.63,1.0717,160,0,15.899,2.12862,4.19,53007,4.433333,7.500000,7.833333,4.433333,7.500000,7.833333,7169826.500000,2199097.500000,380599.812500,30737.132813,8292.333008,2135.666748
70:18:42,1544113020,2018-12-06T16:17:00,2018-12-06T12:17:00,1.996,8433.93,3.85,4.21,5.66,850.92,853.10,219.133331,39.48,1.0714,160,0,15.900,2.14293,4.19,53010,6.800000,9.133333,11.766666,6.800000,9.133333,11.766666,7170645.000000,2199356.250000,380648.000000,30742.267578,8294.866211,2137.066650
70:19:12,1544113050,2018-12-06T16:17:30,2018-12-06T12:17:30,1.994,8434.92,3.88,4.21,5.66,850.82,853.25,217.000000,39.72,1.0714,160,0,15.898,2.14421,4.19,53013,5.466667,8.133333,9.866667,5.466667,8.133333,9.866667,7171417.500000,2199598.250000,380686.593750,30745.466797,8297.200195,2137.066650
70:19:42,1544113080,2018-12-06T16:18:00,2018-12-06T12:18:00,1.996,8435.92,3.88,4.21,5.65,850.87,853.33,216.699997,39.72,1.0715,160,0,15.899,2.12404,4.19,53016,6.400000,9.833333,9.833333,6.400000,9.833333,9.833333,7172284.500000,2199869.500000,380735.875000,30748.599609,8297.200195,2137.066650
70:20:12,1544113110,2018-12-06T16:18:30,2018-12-06T12:18:30,1.997,8436.91,3.88,4.15,5.66,850.95,853.33,219.216660,39.34,1.0716,160,0,15.898,2.14909,4.19,53019,6.266667,11.333333,12.333333,6.266667,11.333333,12.333333,7173157.500000,2200141.000000,380788.875000,30756.199219,8298.066406,2137.600098
70:20:42,1544113140,2018-12-06T16:19:00,2018-12-06T12:19:00,1.997,8437.91,3.88,4.19,5.68,850.92,853.22,220.783340,39.33,1.0714,160,0,15.900,2.14729,4.19,53022,7.100000,13.466666,16.766666,7.100000,13.466666,16.766666,7174150.500000,2200452.750000,380856.937500,30765.732422,8301.799805,2138.800049
70:21:12,1544113170,2018-12-06T16:19:30,2018-12-06T12:19:30,1.996,8438.91,3.89,4.21,5.68,850.92,853.25,215.683334,39.34,1.0714,160,0,15.899,2.13142,4.19,53025,7.566667,11.566667,12.533334,7.566667,11.566667,12.533334,7175138.500000,2200755.500000,380912.187500,30771.533203,8303.066406,2138.800049
70:21:42,1544113200,2018-12-06T16:20:00,2018-12-06T12:20:00,1.995,8439.90,3.89,4.20,5.70,850.87,853.25,217.316666,39.41,1.0714,160,0,15.899,2.14704,4.19,53028,6.966667,13.266666,13.866667,6.966667,13.266666,13.866667,7176169.500000,2201069.500000,380991.281250,30777.000000,8304.133789,2138.800049
70:22:12,1544113230,2018-12-06T16:20:30,2018-12-06T12:20:30,1.995,8440.90,3.90,4.21,5.67,850.96,853.27,214.033340,39.56,1.0714,160,0,15.899,2.13066,4.19,53031,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,7177015.000000,2201336.500000,381055.062500,30779.599609,8304.133789,2138.800049
70:22:42,1544113260,2018-12-06T16:21:00,2018-12-06T12:21:00,1.996,8441.89,3.90,4.15,5.69,850.89,853.32,220.133331,39.63,1.0715,160,0,15.894,2.14678,4.10,53020,6.933333,8.533334,8.533334,6.933333,8.533334,8.533334,7177838.000000,2201594.250000,381104.187500,30780.267578,8304.133789,2138.800049
70:23:12,1544113290,2018-12-06T16:21:30,2018-12-06T12:21:30,1.996,8442.89,3.89,4.00,5.73,850.87,853.61,218.183334,39.60,1.0719,160,0,15.892,2.13193,4.10,53003,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,7178695.000000,2201862.750000,381151.531250,30787.599609,8304.133789,2138.800049
70:23:42,1544113320,2018-12-06T16:22:00,2018-12-06T12:22:00,1.995,8443.89,3.89,3.81,5.68,851.00,853.89,214.350006,39.38,1.0722,160,0,15.888,2.14961,4.10,52987,5.466667,10.366667,11.200000,5.466667,10.366667,11.200000,7179539.000000,2202128.500000,381207.406250,30793.466797,8305.266602,2138.800049
70:24:12,1544113350,2018-12-06T16:22:30,2018-12-06T12:22:30,1.995,8444.88,3.88,3.72,5.70,850.84,854.02,214.716660,39.46,1.0724,160,0,15.886,2.12200,4.09,52971,6.500000,11.333333,13.600000,6.500000,11.333333,13.600000,7180458.000000,2202411.500000,381279.468750,30799.132813,8307.533203,2140.466553
70:24:42,1544113380,2018-12-06T16:23:00,2018-12-06T12:23:00,1.994,8445.88,3.85,3.57,5.69,850.87,854.07,216.966660,39.39,1.0726,160,0,15.885,2.14421,4.09,52954,8.433333,13.666667,13.666667,8.433333,13.666667,13.666667,7181558.000000,2202754.500000,381350.343750,30802.666016,8307.533203,2140.466553
70:25:12,1544113410,2018-12-06T16:23:30,2018-12-06T12:23:30,1.991,8446.88,3.85,3.48,5.68,850.92,854.25,218.266663,39.38,1.0728,160,0,15.883,2.14088,4.09,52938,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,7182475.000000,2203045.500000,381392.656250,30804.867188,8307.533203,2140.466553
70:25:42,1544113440,2018-12-06T16:24:00,2018-12-06T12:24:00,1.991,8447.87,3.82,3.41,5.61,850.88,854.18,217.933334,39.38,1.0729,160,0,15.883,2.14909,4.08,52922,7.000000,10.466666,11.500000,7.000000,10.466666,11.500000,7183376.000000,2203327.000000,381445.187500,30807.533203,8308.733398,2140.466553
70:26:12,1544113470,2018-12-06T16:24:30,2018-12-06T12:24:30,1.991,8448.87,3.80,3.36,5.64,850.81,854.39,217.300003,39.53,1.0732,160,0,15.883,2.14524,4.09,52906,6.266667,10.200000,12.733334,6.266667,10.200000,12.733334,7184212.500000,2203580.750000,381500.000000,30813.732422,8311.733398,2140.466553
70:26:42,1544113500,2018-12-06T16:25:00,2018-12-06T12:25:00,1.993,8449.86,3.79,3.29,5.61,850.94,854.55,216.383331,39.59,1.0734,160,0,15.882,2.14550,4.08,52889,5.333333,9.200000,11.500000,5.333333,9.200000,11.500000,7184978.500000,2203809.250000,381548.468750,30822.267578,8314.466797,2140.466553
70:27:12,1544113530,2018-12-06T16:25:30,2018-12-06T12:25:30,1.988,8450.86,3.78,3.25,5.61,850.83,854.45,216.333328,39.61,1.0734,160,0,15.884,2.14473,4.08,52873,7.366667,12.333333,13.233334,7.366667,12.333333,13.233334,7185939.500000,2204103.500000,381610.000000,30829.267578,8315.666992,2140.466553
70:27:42,1544113560,2018-12-06T16:26:00,2018-12-06T12:26:00,1.988,8451.86,3.77,3.23,5.57,850.89,854.42,218.649994,39.63,1.0734,160,0,15.887,2.13755,4.19,52872,7.500000,12.233334,12.500000,7.500000,12.233334,12.500000,7186920.500000,2204403.000000,381675.875000,30833.867188,8316.200195,2140.466553
70:28:12,1544113590,2018-12-06T16:26:30,2018-12-06T12:26:30,1.991,8452.85,3.76,3.46,5.55,850.74,854.14,216.366669,39.81,1.0730,160,0,15.890,2.12175,4.19,52880,6.500000,9.233334,10.966666,6.500000,9.233334,10.966666,7187795.000000,2204674.500000,381730.812500,30837.466797,8318.066406,2140.466553
70:28:42,1544113620,2018-12-06T16:27:00,2018-12-06T12:27:00,1.992,8453.85,3.77,3.61,5.59,850.82,853.88,218.216660,39.94,1.0727,160,0,15.892,2.15089,4.19,52887,5.266667,8.133333,9.566667,5.266667,8.133333,9.566667,7188648.500000,2204938.500000,381778.656250,30839.132813,8319.666992,2140.466553
70:29:12,1544113650,2018-12-06T16:27:30,2018-12-06T12:27:30,1.988,8454.84,3.79,3.74,5.61,850.89,853.72,212.300003,40.03,1.0724,159,0,15.895,2.12658,4.19,52894,7.000000,9.866667,10.066667,7.000000,9.866667,10.066667,7189533.500000,2205225.250000,381829.406250,30840.933594,8320.066406,2140.466553
70:29:42,1544113680,2018-12-06T16:28:00,2018-12-06T12:28:00,2.001,8455.84,3.81,3.88,5.61,850.78,853.72,218.083328,40.01,1.0723,159,0,15.940,2.13807,4.19,52900,7.300000,10.866667,12.900000,7.300000,10.866667,12.900000,7190495.000000,2205524.250000,381887.937500,30847.333984,8322.466797,2140.466553
70:30:12,1544113710,2018-12-06T16:28:30,2018-12-06T12:28:30,2.001,8456.84,3.81,3.95,5.58,850.78,853.46,214.633331,39.92,1.0720,159,0,15.939,2.13066,4.19,52906,7.166667,9.200000,9.833333,7.166667,9.200000,9.833333,7191480.000000,2205824.000000,381934.656250,30849.800781,8323.333008,2140.466553
70:30:42,1544113740,2018-12-06T16:29:00,2018-12-06T12:29:00,2.003,8457.83,3.84,4.01,5.65,850.80,853.51,221.199997,39.75,1.0719,159,0,15.941,2.15734,4.19,52911,6.666667,8.433333,11.200000,6.666667,8.433333,11.200000,7192329.000000,2206092.250000,381978.281250,30853.599609,8326.666992,2141.600098
70:31:12,1544113770,2018-12-06T16:29:30,2018-12-06T12:29:30,2.003,8458.83,3.85,4.02,5.64,850.74,853.30,212.500000,39.71,1.0716,159,0,15.940,2.13602,4.19,52917,5.200000,9.400000,11.233334,5.200000,9.400000,11.233334,7193118.000000,2206332.750000,382041.656250,30858.132813,8328.333008,2142.199951
70:31:42,1544113800,2018-12-06T16:30:00,2018-12-06T12:30:00,2.002,8459.83,3.88,4.10,5.65,850.74,853.30,218.933334,39.76,1.0715,159,0,15.942,2.14011,4.19,52922,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,7193886.500000,2206567.250000,382096.468750,30864.933594,8328.333008,2142.199951
70:32:12,1544113830,2018-12-06T16:30:30,2018-12-06T12:30:30,2.003,8460.82,3.90,4.15,5.72,850.89,853.24,218.000000,39.87,1.0713,159,0,15.942,2.13909,4.19,52927,6.466667,10.733334,10.733334,6.466667,10.733334,10.733334,7194806.500000,2206850.250000,382148.343750,30868.599609,8328.333008,2142.199951
70:32:42,1544113860,2018-12-06T16:31:00,2018-12-06T12:31:00,2.003,8461.82,3.92,4.23,5.75,850.83,853.19,220.366669,39.65,1.0712,159,0,15.942,2.13781,4.19,52932,4.700000,9.166667,10.200000,4.700000,9.166667,10.200000,7195584.500000,2207083.000000,382196.125000,30873.267578,8329.533203,2143.399902
70:33:12,1544113890,2018-12-06T16:31:30,2018-12-06T12:31:30,2.003,8462.82,3.94,4.20,5.72,850.85,853.13,219.816666,39.66,1.0711,159,0,15.944,2.14473,4.19,52937,7.166667,10.733334,11.233334,7.166667,10.733334,11.233334,7196577.500000,2207393.500000,382255.125000,30874.599609,8330.133789,2144.000000
70:33:42,1544113920,2018-12-06T16:32:00,2018-12-06T12:32:00,2.005,8463.81,3.97,4.24,5.76,850.83,853.21,221.933334,39.77,1.0710,159,0,15.943,2.16121,4.19,52941,7.300000,11.966666,13.400000,7.300000,11.966666,13.400000,7197581.000000,2207697.750000,382318.406250,30881.267578,8331.799805,2144.133301
70:34:12,1544113950,2018-12-06T16:32:30,2018-12-06T12:32:30,2.004,8464.81,3.97,4.26,5.79,850.75,853.26,218.583328,39.71,1.0711,159,0,15.943,2.13397,4.19,52946,8.033334,12.766666,16.966667,8.033334,12.766666,16.966667,7198633.500000,2208029.250000,382391.468750,30886.400391,8335.599609,2147.733398
70:34:42,1544113980,2018-12-06T16:33:00,2018-12-06T12:33:00,2.006,8465.80,3.99,4.29,5.78,850.82,853.15,219.800003,39.58,1.0709,159,0,15.944,2.16147,4.19,52950,6.066667,8.666667,10.400000,6.066667,8.666667,10.400000,7199479.000000,2208300.750000,382432.531250,30887.867188,8337.066406,2149.199951
70:35:12,1544114010,2018-12-06T16:33:30,2018-12-06T12:33:30,2.006,8466.80,4.02,4.29,5.80,850.84,853.28,220.416672,39.58,1.0709,159,0,15.944,2.15656,4.19,52954,5.333333,10.233334,10.233334,5.333333,10.233334,10.233334,7200297.000000,2208547.000000,382488.531250,30890.000000,8337.066406,2149.199951
70:35:42,1544114040,2018-12-06T16:34:00,2018-12-06T12:34:00,2.005,8467.80,4.04,4.33,5.78,850.89,853.25,220.083328,39.60,1.0708,159,0,15.943,2.14421,4.19,52959,6.000000,9.966666,11.333333,6.000000,9.966666,11.333333,7201156.500000,2208807.000000,382554.343750,30894.400391,8338.400391,2149.199951
70:36:12,1544114070,2018-12-06T16:34:30,2018-12-06T12:34:30,2.007,8468.79,4.04,4.36,5.81,850.78,853.20,218.350006,39.86,1.0707,159,0,15.944,2.13602,4.19,52963,5.333333,8.700000,12.500000,5.333333,8.700000,12.500000,7201966.500000,2209057.000000,382610.937500,30900.533203,8343.133789,2149.199951
70:36:42,1544114100,2018-12-06T16:35:00,2018-12-06T12:35:00,2.008,8469.79,4.06,4.38,5.86,850.81,853.07,221.116669,39.90,1.0705,159,0,15.944,2.14986,4.19,52967,6.766667,12.200000,13.933333,6.766667,12.200000,13.933333,7202918.500000,2209345.750000,382683.593750,30906.933594,8345.733398,2149.199951
70:37:12,1544114130,2018-12-06T16:35:30,2018-12-06T12:35:30,2.009,8470.79,4.08,4.39,5.84,850.83,853.26,220.399994,39.44,1.0707,159,0,15.945,2.14191,4.19,52971,6.200000,10.100000,11.266666,6.200000,10.100000,11.266666,7203764.500000,2209609.750000,382738.593750,30910.400391,8347.466797,2149.199951
70:37:42,1544114160,2018-12-06T16:36:00,2018-12-06T12:36:00,2.007,8471.79,4.09,4.40,5.85,850.80,853.08,217.033340,39.43,1.0704,159,0,15.945,2.13627,4.19,52975,7.700000,10.900000,12.133333,7.700000,10.900000,12.133333,7204793.500000,2209917.000000,382794.812500,30914.267578,8347.933594,2149.666748
70:38:12,1544114190,2018-12-06T16:36:30,2018-12-06T12:36:30,2.008,8472.79,4.11,4.42,5.90,850.77,853.11,221.899994,39.34,1.0704,159,0,15.946,2.16457,4.19,52978,7.466667,10.666667,12.600000,7.466667,10.666667,12.600000,7205713.500000,2210198.250000,382848.656250,30920.867188,8350.333008,2150.933350
70:38:42,1544114220,2018-12-06T16:37:00,2018-12-06T12:37:00,2.009,8473.79,4.12,4.46,5.92,850.84,853.23,222.316666,39.28,1.0705,159,0,15.946,2.16457,4.19,52982,6.666667,9.400000,10.033334,6.666667,9.400000,10.033334,7206551.000000,2210463.500000,382904.281250,30922.533203,8350.933594,2150.933350
70:39:12,1544114250,2018-12-06T16:37:30,2018-12-06T12:37:30,2.009,8474.79,4.13,4.43,5.89,850.82,853.20,219.283340,39.54,1.0704,159,0,15.946,2.14267,4.19,52986,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,7207443.500000,2210743.500000,382947.937500,30925.333984,8350.933594,2150.933350
70:39:42,1544114280,2018-12-06T16:38:00,2018-12-06T12:38:00,2.009,8475.79,4.12,4.45,5.93,850.84,853.15,218.199997,39.59,1.0704,159,0,15.945,2.14242,4.19,52989,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,7208355.000000,2211022.250000,382985.656250,30927.800781,8350.933594,2150.933350
70:40:12,1544114310,2018-12-06T16:38:30,2018-12-06T12:38:30,2.008,8476.78,4.15,4.48,5.93,850.89,853.18,218.533340,39.50,1.0703,159,0,15.945,2.13934,4.19,52993,7.033333,10.066667,13.133333,7.033333,10.066667,13.133333,7209263.000000,2211299.750000,383046.500000,30934.333984,8354.400391,2150.933350
70:40:42,1544114340,2018-12-06T16:39:00,2018-12-06T12:39:00,2.008,8477.78,4.16,4.46,5.95,850.96,853.23,218.783340,39.51,1.0703,159,0,15.945,2.14191,4.19,52996,7.466667,12.200000,13.566667,7.466667,12.200000,13.566667,7210207.000000,2211589.250000,383120.468750,30942.599609,8355.799805,2150.933350
70:41:12,1544114370,2018-12-06T16:39:30,2018-12-06T12:39:30,2.009,8478.78,4.17,4.47,5.97,850.91,853.10,221.316666,39.49,1.0701,159,0,15.946,2.15398,4.19,53000,7.066667,9.533334,9.700000,7.066667,9.533334,9.700000,7211099.000000,2211868.250000,383177.000000,30943.466797,8356.133789,2150.933350
70:41:42,1544114400,2018-12-06T16:40:00,2018-12-06T12:40:00,2.010,8479.78,4.18,4.48,6.01,850.91,853.28,217.783340,39.51,1.0703,159,0,15.947,2.13986,4.19,53003,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,7212048.000000,2212164.750000,383232.468750,30948.599609,8356.133789,2150.933350
70:42:12,1544114430,2018-12-06T16:40:30,2018-12-06T12:40:30,2.009,8480.78,4.21,4.50,5.97,850.88,853.34,221.466660,39.47,1.0703,159,0,15.945,2.16302,4.19,53006,6.900000,11.366667,12.733334,6.900000,11.366667,12.733334,7212991.000000,2212453.750000,383297.125000,30952.800781,8357.599609,2150.933350
70:42:42,1544114460,2018-12-06T16:41:00,2018-12-06T12:41:00,2.010,8481.78,4.21,4.51,5.99,850.90,853.27,216.866669,39.47,1.0702,159,0,15.947,2.14037,4.19,53010,7.166667,9.233334,10.633333,7.166667,9.233334,10.633333,7213884.500000,2212737.500000,383348.468750,30955.132813,8359.066406,2150.933350
70:43:12,1544114490,2018-12-06T16:41:30,2018-12-06T12:41:30,2.010,8482.78,4.23,4.54,6.01,850.87,853.24,217.833328,39.53,1.0701,159,0,15.947,2.13832,4.19,53013,7.600000,11.000000,12.933333,7.600000,11.000000,12.933333,7214909.500000,2213053.500000,383401.468750,30959.933594,8361.333008,2150.933350
70:43:42,1544114520,2018-12-06T16:42:00,2018-12-06T12:42:00,2.012,8483.79,4.24,4.54,6.03,850.90,853.24,224.516663,39.49,1.0700,161,0,15.947,2.16483,4.19,53016,5.266667,9.733334,10.633333,5.266667,9.733334,10.633333,7215711.500000,2213306.250000,383460.656250,30963.066406,8362.533203,2150.933350
70:44:12,1544114550,2018-12-06T16:42:30,2018-12-06T12:42:30,2.002,8484.78,4.25,4.54,6.01,851.03,853.34,221.266663,39.42,1.0701,161,0,15.884,2.15501,4.19,53019,5.300000,9.633333,10.533334,5.300000,9.633333,10.533334,7216522.500000,2213562.250000,383513.000000,30968.267578,8363.400391,2151.333252
70:44:42,1544114580,2018-12-06T16:43:00,2018-12-06T12:43:00,1.999,8485.78,4.26,4.55,6.04,850.90,853.39,217.333328,39.33,1.0701,161,0,15.882,2.12658,4.19,53022,8.100000,11.233334,15.066667,8.100000,11.233334,15.066667,7217567.500000,2213893.000000,383562.593750,30975.466797,8366.933594,2152.666748
70:45:12,1544114610,2018-12-06T16:43:30,2018-12-06T12:43:30,2.001,8486.77,4.27,4.55,6.03,851.02,853.28,217.666672,39.21,1.0700,161,0,15.885,2.13219,4.19,53025,7.500000,11.866667,12.933333,7.500000,11.866667,12.933333,7218543.000000,2214199.500000,383623.062500,30983.199219,8368.200195,2152.666748
70:45:42,1544114640,2018-12-06T16:44:00,2018-12-06T12:44:00,2.001,8487.77,4.28,4.55,6.05,850.97,853.36,217.466660,38.98,1.0700,161,0,15.883,2.13986,4.19,53028,7.466667,11.233334,12.433333,7.466667,11.233334,12.433333,7219554.000000,2214502.750000,383666.593750,30990.732422,8369.599609,2152.666748
70:46:12,1544114670,2018-12-06T16:44:30,2018-12-06T12:44:30,2.002,8488.77,4.29,4.58,6.08,850.91,853.33,218.483337,38.91,1.0700,161,0,15.883,2.12251,4.19,53031,7.000000,9.733334,11.600000,7.000000,9.733334,11.600000,7220462.500000,2214783.500000,383718.718750,30996.867188,8371.599609,2153.399902
70:46:42,1544114700,2018-12-06T16:45:00,2018-12-06T12:45:00,2.003,8489.76,4.29,4.48,6.09,850.94,853.44,219.116669,38.87,1.0701,161,0,15.878,2.15295,4.11,53019,6.566667,9.366667,14.266666,6.566667,9.366667,14.266666,7221346.000000,2215058.500000,383772.343750,31004.066406,8376.866211,2155.066650
70:47:12,1544114730,2018-12-06T16:45:30,2018-12-06T12:45:30,2.002,8490.76,4.29,4.34,6.09,850.89,853.49,218.533340,39.08,1.0701,161,0,15.875,2.15424,4.10,53003,6.800000,10.700000,12.833333,6.800000,10.700000,12.833333,7222234.500000,2215335.250000,383821.281250,31010.132813,8379.000000,2156.133301
70:47:42,1544114760,2018-12-06T16:46:00,2018-12-06T12:46:00,1.999,8491.75,4.28,4.22,6.07,850.97,853.77,214.500000,39.00,1.0705,161,0,15.872,2.12964,4.10,52986,7.000000,11.966666,13.400000,7.000000,11.966666,13.400000,7223211.000000,2215639.000000,383889.656250,31014.599609,8380.466797,2156.133301
70:48:12,1544114790,2018-12-06T16:46:30,2018-12-06T12:46:30,1.999,8492.75,4.27,4.07,6.07,850.81,853.98,216.100006,39.21,1.0708,161,0,15.872,2.15527,4.09,52970,7.100000,10.466666,11.533334,7.100000,10.466666,11.533334,7224079.500000,2215918.500000,383940.281250,31021.732422,8381.933594,2156.133301
70:48:42,1544114820,2018-12-06T16:47:00,2018-12-06T12:47:00,1.999,8493.75,4.25,3.96,6.03,850.87,854.03,217.750000,39.20,1.0710,161,0,15.870,2.14447,4.09,52954,7.566667,9.800000,12.866667,7.566667,9.800000,12.866667,7224992.000000,2216207.000000,383998.062500,31026.000000,8385.133789,2157.333252
70:49:12,1544114850,2018-12-06T16:47:30,2018-12-06T12:47:30,1.997,8494.74,4.25,3.88,6.07,850.92,854.11,217.366669,39.39,1.0711,161,0,15.869,2.15450,4.08,52938,7.133333,10.800000,12.733334,7.133333,10.800000,12.733334,7225911.000000,2216492.250000,384055.875000,31030.732422,8387.133789,2159.333252
70:49:42,1544114880,2018-12-06T16:48:00,2018-12-06T12:48:00,1.997,8495.74,4.23,3.79,6.01,850.90,854.32,216.750000,39.50,1.0714,161,0,15.867,2.14242,4.09,52921,8.133333,13.166667,13.300000,8.133333,13.166667,13.300000,7226975.500000,2216816.750000,384125.343750,31034.132813,8387.400391,2159.600098
70:50:12,1544114910,2018-12-06T16:48:30,2018-12-06T12:48:30,1.995,8496.74,4.23,3.72,6.03,850.80,854.39,218.233337,39.41,1.0715,161,0,15.866,2.13883,4.09,52905,7.533333,12.200000,12.200000,7.533333,12.200000,12.200000,7227951.000000,2217122.000000,384193.406250,31037.599609,8387.400391,2159.600098
70:50:42,1544114940,2018-12-06T16:49:00,2018-12-06T12:49:00,1.998,8497.73,4.22,3.68,5.99,850.88,854.32,217.583328,39.55,1.0714,161,0,15.866,2.12658,4.08,52889,7.000000,10.933333,11.033334,7.000000,10.933333,11.033334,7228887.500000,2217410.500000,384238.468750,31040.666016,8387.599609,2159.600098
70:51:12,1544114970,2018-12-06T16:49:30,2018-12-06T12:49:30,1.998,8498.73,4.22,3.59,6.00,850.80,854.47,219.199997,39.59,1.0716,161,0,15.865,2.14858,4.08,52872,6.400000,9.700000,10.733334,6.400000,9.700000,10.733334,7229826.000000,2217697.500000,384289.812500,31043.666016,8389.133789,2159.600098
70:51:42,1544115000,2018-12-06T16:50:00,2018-12-06T12:50:00,1.995,8499.72,4.21,3.60,5.97,850.88,854.45,218.850006,39.60,1.0716,161,0,15.864,2.14165,4.08,52856,8.000000,13.366667,13.366667,8.000000,13.366667,13.366667,7230899.000000,2218031.000000,384352.937500,31049.400391,8389.133789,2159.600098
70:52:12,1544115030,2018-12-06T16:50:30,2018-12-06T12:50:30,1.995,8500.72,4.21,3.71,6.00,850.93,854.42,216.500000,39.77,1.0716,161,0,15.871,2.12302,4.19,52864,7.833333,13.000000,14.066667,7.833333,13.000000,14.066667,7231938.500000,2218355.250000,384417.125000,31056.533203,8390.200195,2160.199951
70:52:42,1544115060,2018-12-06T16:51:00,2018-12-06T12:51:00,1.998,8501.72,4.21,3.94,5.97,850.75,854.11,217.166672,39.46,1.0712,161,0,15.875,2.14961,4.19,52872,7.533333,12.000000,15.100000,7.533333,12.000000,15.100000,7232844.500000,2218641.000000,384477.656250,31066.132813,8394.200195,2161.333252
70:53:12,1544115090,2018-12-06T16:51:30,2018-12-06T12:51:30,1.998,8502.71,4.22,4.04,5.98,850.88,853.83,218.116669,39.32,1.0708,161,0,15.876,2.14858,4.19,52879,5.866667,9.800000,12.466666,5.866667,9.800000,12.466666,7233697.500000,2218909.500000,384526.812500,31072.800781,8397.000000,2162.333252
70:53:42,1544115120,2018-12-06T16:52:00,2018-12-06T12:52:00,1.998,8503.71,4.24,4.20,6.03,850.77,853.70,217.850006,39.53,1.0706,161,0,15.880,2.13500,4.19,52886,7.033333,10.766666,11.566667,7.033333,10.766666,11.566667,7234613.500000,2219193.750000,384580.000000,31078.199219,8397.866211,2163.133301
70:54:12,1544115150,2018-12-06T16:52:30,2018-12-06T12:52:30,2.000,8504.70,4.27,4.28,6.03,850.86,853.75,219.616669,39.61,1.0705,161,0,15.881,2.15038,4.19,52892,6.900000,10.500000,11.066667,6.900000,10.500000,11.066667,7235534.000000,2219475.250000,384632.718750,31082.066406,8398.599609,2163.133301
70:54:42,1544115180,2018-12-06T16:53:00,2018-12-06T12:53:00,2.001,8505.70,4.28,4.36,6.09,850.86,853.49,218.716660,39.57,1.0702,161,0,15.881,2.14114,4.19,52898,7.400000,11.466666,14.500000,7.400000,11.466666,14.500000,7236505.000000,2219775.750000,384694.812500,31089.533203,8402.400391,2163.133301
70:55:12,1544115210,2018-12-06T16:53:30,2018-12-06T12:53:30,2.002,8506.70,4.29,4.42,6.09,850.86,853.46,217.966660,39.25,1.0701,161,0,15.881,2.15579,4.19,52904,7.166667,11.600000,12.233334,7.166667,11.600000,12.233334,7237447.000000,2220067.500000,384752.593750,31096.867188,8403.066406,2163.133301
70:55:42,1544115240,2018-12-06T16:54:00,2018-12-06T12:54:00,2.003,8507.69,4.32,4.46,6.09,850.83,853.43,217.333328,39.22,1.0699,161,0,15.884,2.12989,4.19,52910,7.633333,12.033334,12.033334,7.633333,12.033334,12.033334,7238456.000000,2220378.250000,384819.000000,31099.732422,8403.066406,2163.133301
70:56:12,1544115270,2018-12-06T16:54:30,2018-12-06T12:54:30,2.006,8508.69,4.34,4.55,6.11,850.85,853.35,219.216660,39.41,1.0698,161,0,15.885,2.15295,4.19,52915,6.366667,12.166667,12.166667,6.366667,12.166667,12.166667,7239441.000000,2220678.750000,384886.468750,31102.533203,8403.066406,2163.133301
70:56:42,1544115300,2018-12-06T16:55:00,2018-12-06T12:55:00,2.003,8509.68,4.35,4.63,6.13,850.85,853.32,219.399994,39.43,1.0697,161,0,15.885,2.15914,4.19,52920,6.933333,14.533334,14.533334,6.933333,14.533334,14.533334,7240471.000000,2220997.000000,384972.812500,31106.066406,8403.066406,2163.133301
70:57:12,1544115330,2018-12-06T16:55:30,2018-12-06T12:55:30,2.004,8510.68,4.37,4.62,6.11,850.77,853.24,217.366669,39.63,1.0695,161,0,15.885,2.15837,4.19,52925,7.800000,11.833333,13.000000,7.800000,11.833333,13.000000,7241490.000000,2221313.750000,385035.937500,31112.867188,8404.200195,2163.133301
70:57:42,1544115360,2018-12-06T16:56:00,2018-12-06T12:56:00,2.003,8511.68,4.38,4.60,6.18,850.90,853.39,219.133331,39.54,1.0696,161,0,15.885,2.16043,4.19,52930,7.266667,11.400000,12.000000,7.266667,11.400000,12.000000,7242474.500000,2221616.000000,385093.062500,31116.599609,8404.799805,2163.133301
70:58:12,1544115390,2018-12-06T16:56:30,2018-12-06T12:56:30,2.001,8512.67,4.40,4.68,6.17,850.89,853.21,217.266663,39.42,1.0693,161,0,15.884,2.13091,4.19,52935,7.300000,10.066667,10.600000,7.300000,10.066667,10.600000,7243436.500000,2221912.750000,385135.812500,31119.267578,8405.466797,2163.800049
70:58:42,1544115420,2018-12-06T16:57:00,2018-12-06T12:57:00,2.004,8513.67,4.42,4.69,6.19,850.89,853.13,220.600006,39.27,1.0692,161,0,15.886,2.15579,4.19,52939,8.166667,11.100000,15.266666,8.166667,11.100000,15.266666,7244535.500000,2222242.750000,385204.000000,31125.066406,8410.866211,2164.866699
70:59:12,1544115450,2018-12-06T16:57:30,2018-12-06T12:57:30,2.003,8514.67,4.43,4.72,6.19,850.79,853.18,218.633331,39.14,1.0692,161,0,15.886,2.13321,4.19,52944,7.400000,9.900000,10.700000,7.400000,9.900000,10.700000,7245488.000000,2222531.750000,385252.187500,31127.333984,8411.666992,2164.866699
70:59:42,1544115480,2018-12-06T16:58:00,2018-12-06T12:58:00,2.005,8515.66,4.45,4.74,6.22,850.81,853.13,216.550003,39.03,1.0691,161,0,15.886,2.12811,4.19,52948,7.633333,10.800000,10.800000,7.633333,10.800000,10.800000,7246473.000000,2222835.250000,385296.875000,31129.400391,8411.666992,2164.866699
71:00:12,1544115510,2018-12-06T16:58:30,2018-12-06T12:58:30,2.005,8516.66,4.46,4.77,6.26,850.78,853.05,217.699997,39.18,1.0689,161,0,15.886,2.14601,4.19,52953,7.000000,12.600000,12.600000,7.000000,12.600000,12.600000,7247417.000000,2223131.000000,385354.187500,31137.533203,8411.666992,2164.866699
71:00:42,1544115540,2018-12-06T16:59:00,2018-12-06T12:59:00,2.008,8517.66,4.49,4.78,6.26,850.80,853.12,216.649994,38.94,1.0689,161,0,15.886,2.12989,4.19,52957,5.800000,11.133333,11.133333,5.800000,11.133333,11.133333,7248232.000000,2223383.750000,385413.812500,31146.132813,8411.666992,2164.866699
71:01:12,1544115570,2018-12-06T16:59:30,2018-12-06T12:59:30,2.006,8518.65,4.49,4.80,6.30,850.83,853.02,221.250000,38.88,1.0688,161,0,15.887,2.15450,4.19,52961,6.900000,12.533334,13.233334,6.900000,12.533334,13.233334,7249156.500000,2223676.000000,385479.937500,31153.666016,8412.799805,2164.866699
71:01:42,1544115600,2018-12-06T17:00:00,2018-12-06T13:00:00,2.007,8519.65,4.50,4.82,6.28,850.83,853.17,216.216660,38.84,1.0689,161,0,15.886,2.13627,4.19,52965,7.400000,10.700000,13.833333,7.400000,10.700000,13.833333,7250141.500000,2223971.500000,385531.062500,31162.132813,8416.666992,2164.866699
71:02:12,1544115630,2018-12-06T17:00:30,2018-12-06T13:00:30,2.008,8520.65,4.51,4.83,6.26,850.80,853.14,219.633331,38.92,1.0688,161,0,15.887,2.15064,4.19,52969,6.933333,11.366667,11.466666,6.933333,11.366667,11.466666,7251121.000000,2224260.750000,385584.125000,31166.867188,8416.866211,2164.866699
71:02:42,1544115660,2018-12-06T17:01:00,2018-12-06T13:01:00,2.008,8521.64,4.52,4.83,6.32,850.82,853.06,219.350006,38.74,1.0687,161,0,15.887,2.14267,4.19,52973,6.700000,11.166667,12.866667,6.700000,11.166667,12.866667,7252056.000000,2224555.000000,385639.062500,31173.333984,8418.466797,2166.466553
71:03:12,1544115690,2018-12-06T17:01:30,2018-12-06T13:01:30,2.008,8522.64,4.53,4.85,6.32,850.82,853.11,218.233337,38.66,1.0687,161,0,15.887,2.13551,4.19,52977,6.466667,14.033334,14.166667,6.466667,14.033334,14.166667,7253080.500000,2224874.500000,385724.875000,31179.466797,8418.599609,2166.600098
71:03:42,1544115720,2018-12-06T17:02:00,2018-12-06T13:02:00,2.008,8523.64,4.55,4.86,6.29,850.86,853.08,218.966660,38.67,1.0686,161,0,15.889,2.15811,4.19,52981,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,7254055.500000,2225186.500000,385771.343750,31180.933594,8418.599609,2166.600098
71:04:12,1544115750,2018-12-06T17:02:30,2018-12-06T13:02:30,2.008,8524.63,4.56,4.94,6.37,850.81,853.13,219.333328,38.63,1.0686,161,0,15.888,2.15579,4.19,52985,6.600000,8.400000,10.566667,6.600000,8.400000,10.566667,7254906.500000,2225446.750000,385808.656250,31186.199219,8421.533203,2166.600098
71:04:42,1544115780,2018-12-06T17:03:00,2018-12-06T13:03:00,2.008,8525.63,4.56,4.90,6.36,850.81,853.05,217.566666,38.63,1.0685,161,0,15.887,2.13858,4.19,52988,6.566667,8.500000,10.266666,6.566667,8.500000,10.266666,7255787.500000,2225719.500000,385846.937500,31189.666016,8423.599609,2166.866699
71:05:12,1544115810,2018-12-06T17:03:30,2018-12-06T13:03:30,2.008,8526.63,4.57,4.90,6.36,850.78,853.18,220.283340,38.69,1.0687,161,0,15.888,2.15527,4.19,52992,5.566667,8.766666,12.533334,5.566667,8.766666,12.533334,7256644.500000,2225989.000000,385901.468750,31194.000000,8427.400391,2168.333252
71:05:42,1544115840,2018-12-06T17:04:00,2018-12-06T13:04:00,2.009,8527.63,4.58,4.94,6.34,850.78,853.02,216.833328,38.50,1.0684,161,0,15.887,2.14781,4.19,52995,5.100000,9.666667,9.666667,5.100000,9.666667,9.666667,7257511.000000,2226253.750000,385954.937500,31196.000000,8427.400391,2168.333252
71:06:12,1544115870,2018-12-06T17:04:30,2018-12-06T13:04:30,2.009,8528.63,4.59,4.93,6.38,850.78,853.08,215.316666,38.66,1.0685,161,0,15.887,2.13244,4.19,52999,7.166667,12.000000,12.000000,7.166667,12.000000,12.000000,7258474.000000,2226563.000000,386013.125000,31198.867188,8427.400391,2168.333252
71:06:42,1544115900,2018-12-06T17:05:00,2018-12-06T13:05:00,2.011,8529.63,4.60,4.96,6.38,850.70,853.05,219.833328,38.62,1.0684,162,0,15.888,2.15347,4.19,53002,6.933333,12.066667,13.966666,6.933333,12.066667,13.966666,7259460.500000,2226872.500000,386070.343750,31206.732422,8429.133789,2170.066650
71:07:12,1544115930,2018-12-06T17:05:30,2018-12-06T13:05:30,2.002,8530.62,4.61,4.94,6.36,850.72,853.02,212.800003,38.64,1.0683,162,0,15.847,2.12531,4.19,53006,6.566667,10.433333,11.533334,6.566667,10.433333,11.533334,7260413.500000,2227157.250000,386134.875000,31211.333984,8430.333008,2170.066650
71:07:42,1544115960,2018-12-06T17:06:00,2018-12-06T13:06:00,2.002,8531.62,4.61,4.93,6.39,850.70,852.97,217.066666,38.88,1.0682,162,0,15.848,2.13244,4.19,53009,7.666667,13.233334,14.700000,7.666667,13.233334,14.700000,7261490.000000,2227488.750000,386207.937500,31218.599609,8431.933594,2170.066650
71:08:12,1544115990,2018-12-06T17:06:30,2018-12-06T13:06:30,2.002,8532.61,4.62,4.91,6.38,850.75,853.10,217.899994,39.07,1.0683,162,0,15.847,2.13551,4.19,53012,6.700000,12.000000,13.433333,6.700000,12.000000,13.433333,7262455.000000,2227787.250000,386280.281250,31225.400391,8433.466797,2170.466553
71:08:42,1544116020,2018-12-06T17:07:00,2018-12-06T13:07:00,2.003,8533.61,4.63,4.94,6.42,850.80,853.22,217.933334,38.84,1.0685,162,0,15.848,2.14062,4.19,53016,7.433333,13.933333,16.833334,7.433333,13.933333,16.833334,7263469.000000,2228101.500000,386353.062500,31236.400391,8436.533203,2171.800049
71:09:12,1544116050,2018-12-06T17:07:30,2018-12-06T13:07:30,2.002,8534.61,4.64,4.99,6.41,850.64,852.99,216.399994,38.64,1.0681,162,0,15.848,2.12480,4.19,53019,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,7264498.500000,2228427.750000,386411.187500,31239.533203,8436.533203,2171.800049
71:09:42,1544116080,2018-12-06T17:08:00,2018-12-06T13:08:00,2.002,8535.60,4.66,4.94,6.44,850.89,853.17,218.149994,38.93,1.0683,162,0,15.847,2.15064,4.19,53022,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,7265391.000000,2228712.750000,386456.062500,31239.533203,8436.533203,2171.800049
71:10:12,1544116110,2018-12-06T17:08:30,2018-12-06T13:08:30,2.001,8536.60,4.68,4.94,6.43,850.71,853.11,218.316666,39.10,1.0681,162,0,15.848,2.15064,4.19,53025,5.333333,7.766667,7.766667,5.333333,7.766667,7.766667,7266222.000000,2228969.000000,386500.406250,31239.666016,8436.533203,2171.800049
71:10:42,1544116140,2018-12-06T17:09:00,2018-12-06T13:09:00,2.004,8537.59,4.68,4.96,6.46,850.76,853.16,217.666672,39.21,1.0682,162,0,15.848,2.14191,4.19,53028,6.000000,10.066667,11.966666,6.000000,10.066667,11.966666,7267102.000000,2229237.250000,386555.187500,31246.066406,8438.799805,2171.800049
71:11:12,1544116170,2018-12-06T17:09:30,2018-12-06T13:09:30,2.003,8538.59,4.68,4.99,6.43,850.76,853.06,217.699997,39.09,1.0681,162,0,15.848,2.14473,4.19,53031,6.333333,8.666667,11.133333,6.333333,8.666667,11.133333,7267971.000000,2229504.250000,386601.812500,31249.933594,8441.533203,2173.199951
71:11:42,1544116200,2018-12-06T17:10:00,2018-12-06T13:10:00,2.003,8539.59,4.71,4.98,6.47,850.81,853.21,216.216660,38.83,1.0681,162,0,15.847,2.12836,4.19,53034,6.366667,10.300000,12.700000,6.366667,10.300000,12.700000,7268903.500000,2229798.250000,386650.406250,31255.666016,8443.533203,2173.533447
71:12:12,1544116230,2018-12-06T17:10:30,2018-12-06T13:10:30,2.004,8540.58,4.71,4.98,6.49,850.78,853.05,215.966660,38.55,1.0680,162,0,15.846,2.13525,4.19,53037,6.533333,12.466666,14.700000,6.533333,12.466666,14.700000,7269889.500000,2230098.750000,386714.062500,31263.533203,8445.599609,2175.000000
71:12:42,1544116260,2018-12-06T17:11:00,2018-12-06T13:11:00,2.002,8541.58,4.72,4.94,6.50,850.65,853.21,215.300003,38.54,1.0681,162,0,15.841,2.13040,4.11,53024,7.400000,11.800000,12.866667,7.400000,11.800000,12.866667,7270933.500000,2230422.250000,386766.406250,31270.333984,8446.866211,2175.199951
71:13:12,1544116290,2018-12-06T17:11:30,2018-12-06T13:11:30,2.003,8542.58,4.74,4.75,6.51,850.80,853.33,218.616669,38.59,1.0682,162,0,15.838,2.14858,4.10,53008,6.200000,10.533334,10.533334,6.200000,10.533334,10.533334,7271877.000000,2230714.750000,386814.343750,31272.599609,8446.866211,2175.199951
71:13:42,1544116320,2018-12-06T17:12:00,2018-12-06T13:12:00,2.002,8543.57,4.73,4.59,6.53,850.70,853.64,215.583328,38.71,1.0686,162,0,15.836,2.12607,4.10,52991,5.933333,9.666667,10.666667,5.933333,9.666667,10.666667,7272751.500000,2230986.250000,386865.468750,31276.666016,8448.066406,2175.199951
71:14:12,1544116350,2018-12-06T17:12:30,2018-12-06T13:12:30,2.001,8544.57,4.73,4.46,6.51,850.65,853.85,216.933334,38.74,1.0689,162,0,15.835,2.12531,4.10,52975,7.733333,11.600000,14.800000,7.733333,11.600000,14.800000,7273860.500000,2231315.750000,386917.281250,31284.400391,8452.066406,2176.933350
71:14:42,1544116380,2018-12-06T17:13:00,2018-12-06T13:13:00,1.999,8545.56,4.74,4.44,6.49,850.70,853.98,216.000000,38.67,1.0690,162,0,15.832,2.12404,4.09,52959,6.666667,10.800000,10.800000,6.666667,10.800000,10.800000,7274788.500000,2231602.750000,386968.062500,31286.199219,8452.066406,2176.933350
71:15:12,1544116410,2018-12-06T17:13:30,2018-12-06T13:13:30,2.000,8546.56,4.74,4.32,6.49,850.57,853.98,218.033340,38.64,1.0690,162,0,15.832,2.14242,4.09,52943,7.533333,12.133333,14.200000,7.533333,12.133333,14.200000,7275828.500000,2231926.250000,387027.343750,31294.132813,8453.466797,2176.933350
71:15:42,1544116440,2018-12-06T17:14:00,2018-12-06T13:14:00,1.999,8547.56,4.73,4.29,6.49,850.73,854.18,217.416672,38.62,1.0693,162,0,15.831,2.13730,4.09,52926,6.200000,10.966666,11.133333,6.200000,10.966666,11.133333,7276757.500000,2232214.500000,387078.281250,31299.132813,8453.799805,2176.933350
71:16:12,1544116470,2018-12-06T17:14:30,2018-12-06T13:14:30,2.000,8548.55,4.73,4.24,6.49,850.73,854.23,214.550003,38.35,1.0694,162,0,15.830,2.12429,4.09,52910,7.266667,11.466666,11.466666,7.266667,11.466666,11.466666,7277794.500000,2232537.750000,387124.343750,31301.732422,8453.799805,2176.933350
71:16:42,1544116500,2018-12-06T17:15:00,2018-12-06T13:15:00,2.000,8549.55,4.73,4.19,6.51,850.62,854.23,218.816666,38.44,1.0694,162,0,15.830,2.15244,4.09,52894,5.733333,10.200000,10.200000,5.733333,10.200000,10.200000,7278763.500000,2232827.250000,387171.531250,31305.333984,8453.799805,2176.933350
71:17:12,1544116530,2018-12-06T17:15:30,2018-12-06T13:15:30,1.999,8550.54,4.72,4.11,6.51,850.63,854.31,219.250000,38.48,1.0695,162,0,15.830,2.14550,4.09,52878,6.100000,9.333333,10.600000,6.100000,9.333333,10.600000,7279719.500000,2233117.500000,387211.718750,31308.066406,8454.866211,2176.933350
71:17:42,1544116560,2018-12-06T17:16:00,2018-12-06T13:16:00,1.998,8551.54,4.73,4.06,6.54,850.55,854.21,216.916672,38.67,1.0693,162,0,15.829,2.12862,4.08,52861,7.733333,11.166667,11.500000,7.733333,11.166667,11.500000,7280773.000000,2233432.750000,387260.281250,31310.066406,8455.533203,2176.933350
71:18:12,1544116590,2018-12-06T17:16:30,2018-12-06T13:16:30,2.000,8552.54,4.73,4.04,6.53,850.67,854.34,216.500000,38.65,1.0695,162,0,15.830,2.12811,4.08,52845,5.900000,11.833333,13.100000,5.900000,11.833333,13.100000,7281706.500000,2233721.000000,387324.875000,31318.199219,8456.799805,2177.466553
71:18:42,1544116620,2018-12-06T17:17:00,2018-12-06T13:17:00,1.998,8553.53,4.72,4.14,6.51,850.55,854.24,219.300003,38.66,1.0694,162,0,15.835,2.13321,4.19,52847,5.866667,12.000000,14.066667,5.866667,12.000000,14.066667,7282697.500000,2234025.500000,387393.468750,31327.333984,8459.000000,2178.666748
71:19:12,1544116650,2018-12-06T17:17:30,2018-12-06T13:17:30,2.000,8554.53,4.74,4.36,6.51,850.52,854.00,217.916672,39.02,1.0690,162,0,15.839,2.13909,4.19,52855,5.766667,10.900000,11.300000,5.766667,10.900000,11.300000,7283635.500000,2234312.750000,387451.031250,31330.732422,8459.733398,2178.666748
71:19:42,1544116680,2018-12-06T17:18:00,2018-12-06T13:18:00,2.003,8555.52,4.76,4.53,6.55,850.62,853.79,220.483337,39.12,1.0687,162,0,15.840,2.14961,4.19,52863,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,7284651.000000,2234622.750000,387508.500000,31332.199219,8459.733398,2178.666748
71:20:12,1544116710,2018-12-06T17:18:30,2018-12-06T13:18:30,2.002,8556.52,4.78,4.69,6.57,850.61,853.58,221.149994,38.95,1.0683,162,0,15.843,2.15321,4.19,52870,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,7285621.000000,2234930.500000,387565.843750,31333.666016,8459.733398,2178.666748
71:20:42,1544116740,2018-12-06T17:19:00,2018-12-06T13:19:00,2.004,8557.52,4.81,4.82,6.56,850.48,853.53,217.033340,38.85,1.0681,162,0,15.844,2.13040,4.19,52877,8.000000,11.633333,12.433333,8.000000,11.633333,12.433333,7286696.000000,2235255.500000,387618.625000,31338.533203,8461.000000,2178.666748
71:21:12,1544116770,2018-12-06T17:19:30,2018-12-06T13:19:30,2.003,8558.51,4.84,4.91,6.59,850.52,853.29,218.300003,38.46,1.0677,162,0,15.847,2.12709,4.19,52883,7.900000,11.633333,11.966666,7.900000,11.633333,11.966666,7287750.500000,2235575.750000,387666.312500,31342.800781,8461.466797,2178.666748
71:21:42,1544116800,2018-12-06T17:20:00,2018-12-06T13:20:00,2.005,8559.51,4.84,4.98,6.63,850.52,853.21,215.683334,38.53,1.0676,162,0,15.847,2.12582,4.19,52889,6.933333,11.466666,11.466666,6.933333,11.466666,11.466666,7288739.500000,2235880.250000,387719.562500,31345.066406,8461.466797,2178.666748
71:22:12,1544116830,2018-12-06T17:20:30,2018-12-06T13:20:30,2.008,8560.51,4.89,5.03,6.64,850.56,853.08,219.149994,38.59,1.0673,162,0,15.848,2.12785,4.19,52895,6.866667,10.466666,10.466666,6.866667,10.466666,10.466666,7289745.500000,2236188.500000,387768.843750,31347.867188,8461.466797,2178.666748
71:22:42,1544116860,2018-12-06T17:21:00,2018-12-06T13:21:00,2.006,8561.50,4.90,5.10,6.69,850.51,853.03,217.416672,38.38,1.0672,162,0,15.850,2.15656,4.19,52901,7.800000,11.300000,12.366667,7.800000,11.300000,12.366667,7290797.000000,2236519.250000,387816.093750,31355.000000,8463.200195,2178.666748
71:23:12,1544116890,2018-12-06T17:21:30,2018-12-06T13:21:30,2.009,8562.50,4.93,5.16,6.68,850.61,852.97,215.149994,38.33,1.0670,162,0,15.849,2.13627,4.19,52906,7.066667,10.800000,11.133333,7.066667,10.800000,11.133333,7291786.000000,2236822.750000,387865.031250,31359.666016,8463.733398,2178.666748
71:23:42,1544116920,2018-12-06T17:22:00,2018-12-06T13:22:00,2.008,8563.50,4.94,5.21,6.72,850.47,852.91,217.149994,37.92,1.0669,162,0,15.851,2.13244,4.19,52912,6.566667,8.233334,10.200000,6.566667,8.233334,10.200000,7292682.000000,2237099.000000,387907.968750,31362.333984,8465.933594,2178.666748
71:24:12,1544116950,2018-12-06T17:22:30,2018-12-06T13:22:30,2.009,8564.50,4.97,5.23,6.74,850.45,852.91,219.500000,37.92,1.0668,162,0,15.850,2.13525,4.19,52917,5.600000,7.933333,10.400000,5.600000,7.933333,10.400000,7293532.500000,2237360.500000,387950.625000,31367.000000,8468.333008,2178.666748
71:24:42,1544116980,2018-12-06T17:23:00,2018-12-06T13:23:00,2.009,8565.49,4.98,5.27,6.76,850.47,852.84,217.333328,38.06,1.0666,162,0,15.851,2.12811,4.19,52922,5.900000,10.100000,10.233334,5.900000,10.100000,10.233334,7294434.000000,2237645.250000,387996.312500,31373.199219,8468.466797,2178.666748
71:25:12,1544117010,2018-12-06T17:23:30,2018-12-06T13:23:30,2.009,8566.49,4.99,5.24,6.76,850.57,852.98,219.833328,37.93,1.0668,162,0,15.851,2.12887,4.19,52927,5.866667,12.000000,12.000000,5.866667,12.000000,12.000000,7295398.500000,2237939.750000,388060.687500,31379.132813,8468.466797,2178.666748
71:25:42,1544117040,2018-12-06T17:24:00,2018-12-06T13:24:00,2.012,8567.49,5.01,5.33,6.78,850.54,852.94,218.533340,38.14,1.0666,162,0,15.851,2.14114,4.19,52932,6.466667,11.566667,11.566667,6.466667,11.566667,11.566667,7296389.000000,2238242.750000,388118.312500,31382.533203,8468.466797,2178.666748
71:26:12,1544117070,2018-12-06T17:24:30,2018-12-06T13:24:30,2.012,8568.50,5.03,5.35,6.79,850.64,852.91,220.583328,37.97,1.0665,163,0,15.852,2.14935,4.19,52937,7.066667,11.700000,13.200000,7.066667,11.700000,13.200000,7297365.500000,2238551.750000,388172.500000,31390.400391,8469.333008,2179.533447
71:26:42,1544117100,2018-12-06T17:25:00,2018-12-06T13:25:00,2.004,8569.49,5.03,5.33,6.82,850.61,852.83,213.800003,38.12,1.0664,163,0,15.812,2.14601,4.19,52941,5.800000,10.133333,12.133333,5.800000,10.133333,12.133333,7298259.000000,2238829.750000,388222.843750,31395.666016,8471.466797,2180.533447
71:27:12,1544117130,2018-12-06T17:25:30,2018-12-06T13:25:30,2.004,8570.49,5.03,5.36,6.84,850.51,852.86,215.933334,37.93,1.0665,163,0,15.813,2.15089,4.19,52946,5.700000,9.866667,13.433333,5.700000,9.866667,13.433333,7299159.500000,2239115.250000,388278.500000,31400.599609,8475.333008,2183.000000
71:27:42,1544117160,2018-12-06T17:26:00,2018-12-06T13:26:00,2.003,8571.48,5.04,5.36,6.82,850.66,852.94,219.366669,37.81,1.0665,163,0,15.813,2.14884,4.19,52950,5.900000,10.900000,13.200000,5.900000,10.900000,13.200000,7300052.500000,2239391.000000,388331.843750,31409.533203,8478.000000,2184.666748
71:28:12,1544117190,2018-12-06T17:26:30,2018-12-06T13:26:30,2.003,8572.48,5.03,5.37,6.82,850.56,852.86,212.449997,37.77,1.0665,163,0,15.813,2.12633,4.19,52955,7.066667,12.266666,13.300000,7.066667,12.266666,13.300000,7301083.500000,2239712.750000,388392.625000,31414.066406,8478.933594,2185.600098
71:28:42,1544117220,2018-12-06T17:27:00,2018-12-06T13:27:00,2.005,8573.48,5.05,5.38,6.84,850.48,852.89,217.033340,37.75,1.0664,163,0,15.813,2.12226,4.19,52959,7.266667,12.466666,13.600000,7.266667,12.466666,13.600000,7302146.000000,2240040.500000,388455.218750,31421.132813,8480.466797,2185.600098
71:29:12,1544117250,2018-12-06T17:27:30,2018-12-06T13:27:30,2.006,8574.47,5.06,5.39,6.84,850.40,852.76,216.866669,37.79,1.0662,163,0,15.812,2.13653,4.19,52963,5.800000,10.400000,10.500000,5.800000,10.400000,10.500000,7303070.500000,2240323.750000,388505.781250,31423.199219,8480.666992,2185.600098
71:29:42,1544117280,2018-12-06T17:28:00,2018-12-06T13:28:00,2.006,8575.47,5.07,5.37,6.85,850.58,852.76,218.183334,37.61,1.0662,163,0,15.813,2.13909,4.19,52967,5.766667,9.033334,11.166667,5.766667,9.033334,11.166667,7303978.500000,2240599.250000,388546.437500,31426.933594,8483.599609,2185.600098
71:30:12,1544117310,2018-12-06T17:28:30,2018-12-06T13:28:30,2.005,8576.46,5.07,5.40,6.88,850.42,852.91,219.516663,37.63,1.0664,163,0,15.812,2.15321,4.19,52972,4.666667,7.866667,10.833333,4.666667,7.866667,10.833333,7304811.500000,2240844.000000,388597.843750,31431.066406,8486.666992,2186.866699
71:30:42,1544117340,2018-12-06T17:29:00,2018-12-06T13:29:00,2.004,8577.46,5.08,5.38,6.88,850.50,852.85,218.899994,37.72,1.0663,163,0,15.813,2.15527,4.19,52975,5.466667,8.900000,9.833333,5.466667,8.900000,9.833333,7305699.000000,2241111.500000,388652.562500,31433.132813,8487.599609,2187.333252
71:31:12,1544117370,2018-12-06T17:29:30,2018-12-06T13:29:30,2.005,8578.46,5.08,5.40,6.84,850.55,852.89,219.699997,37.69,1.0663,163,0,15.812,2.14755,4.19,52979,8.033334,12.333333,12.333333,8.033334,12.333333,12.333333,7306710.000000,2241435.500000,388708.562500,31436.400391,8487.599609,2187.333252
71:31:42,1544117400,2018-12-06T17:30:00,2018-12-06T13:30:00,2.006,8579.45,5.08,5.42,6.86,850.53,852.91,219.733337,37.72,1.0663,163,0,15.812,2.15270,4.19,52983,6.333333,11.433333,13.333333,6.333333,11.433333,13.333333,7307679.000000,2241738.500000,388766.687500,31443.199219,8489.599609,2187.600098
71:32:12,1544117430,2018-12-06T17:30:30,2018-12-06T13:30:30,2.004,8580.45,5.10,5.38,6.88,850.58,852.85,219.649994,37.71,1.0662,163,0,15.813,2.15321,4.19,52987,5.900000,8.833333,10.800000,5.900000,8.833333,10.800000,7308545.000000,2242011.500000,388821.843750,31445.333984,8491.466797,2189.066650
71:32:42,1544117460,2018-12-06T17:31:00,2018-12-06T13:31:00,2.005,8581.45,5.11,5.43,6.87,850.52,852.81,215.366669,37.80,1.0661,163,0,15.812,2.12480,4.19,52991,5.766667,11.466666,13.200000,5.766667,11.466666,13.200000,7309504.500000,2242305.250000,388889.218750,31451.000000,8493.866211,2189.066650
71:33:12,1544117490,2018-12-06T17:31:30,2018-12-06T13:31:30,2.007,8582.44,5.11,5.45,6.86,850.55,852.92,218.316666,37.81,1.0662,163,0,15.812,2.13653,4.19,52994,7.666667,11.300000,14.600000,7.666667,11.300000,14.600000,7310529.000000,2242616.000000,388946.031250,31457.599609,8497.400391,2190.666748
71:33:42,1544117520,2018-12-06T17:32:00,2018-12-06T13:32:00,2.006,8583.44,5.11,5.44,6.90,850.39,852.83,219.466660,37.77,1.0661,163,0,15.813,2.14191,4.19,52998,7.533333,10.333333,11.500000,7.533333,10.333333,11.500000,7311552.000000,2242920.500000,388999.218750,31459.933594,8498.400391,2190.800049
71:34:12,1544117550,2018-12-06T17:32:30,2018-12-06T13:32:30,2.005,8584.44,5.12,5.43,6.88,850.50,852.96,219.033340,37.72,1.0663,163,0,15.813,2.15579,4.19,53002,7.600000,11.300000,11.300000,7.600000,11.300000,11.300000,7312574.000000,2243239.500000,389051.156250,31462.533203,8498.400391,2190.800049
71:34:42,1544117580,2018-12-06T17:33:00,2018-12-06T13:33:00,2.007,8585.43,5.13,5.40,6.90,850.36,852.80,220.149994,37.37,1.0660,163,0,15.814,2.15218,4.19,53005,5.466667,10.266666,11.433333,5.466667,10.266666,11.433333,7313485.500000,2243520.500000,389097.437500,31468.132813,8499.533203,2190.800049
71:35:12,1544117610,2018-12-06T17:33:30,2018-12-06T13:33:30,2.006,8586.43,5.14,5.43,6.91,850.46,852.88,216.916672,37.28,1.0661,163,0,15.812,2.13397,4.19,53008,5.566667,10.266666,11.666667,5.566667,10.266666,11.666667,7314401.000000,2243796.500000,389141.031250,31473.732422,8501.400391,2190.800049
71:35:42,1544117640,2018-12-06T17:34:00,2018-12-06T13:34:00,2.007,8587.43,5.15,5.44,6.93,850.43,852.84,211.800003,37.28,1.0660,163,0,15.812,2.15785,4.19,53012,6.800000,11.166667,13.100000,6.800000,11.166667,13.100000,7315456.000000,2244115.000000,389190.562500,31480.000000,8503.666992,2192.133301
71:36:12,1544117670,2018-12-06T17:34:30,2018-12-06T13:34:30,2.008,8588.42,5.16,5.45,6.93,850.43,852.84,218.699997,37.41,1.0660,163,0,15.813,2.14473,4.19,53015,8.633333,11.700000,12.800000,8.633333,11.700000,12.800000,7316601.500000,2244456.500000,389243.500000,31482.333984,8505.333008,2192.533447
71:36:42,1544117700,2018-12-06T17:35:00,2018-12-06T13:35:00,2.008,8589.42,5.16,5.44,6.91,850.48,852.82,219.100006,37.47,1.0659,163,0,15.813,2.15347,4.19,53018,7.366667,11.866667,12.400000,7.366667,11.866667,12.400000,7317685.500000,2244779.250000,389309.093750,31486.000000,8506.333008,2192.533447
71:37:12,1544117730,2018-12-06T17:35:30,2018-12-06T13:35:30,2.007,8590.42,5.16,5.45,6.93,850.48,852.80,219.899994,37.36,1.0659,163,0,15.813,2.15141,4.19,53021,6.033333,13.266666,13.833333,6.033333,13.266666,13.833333,7318644.500000,2245076.000000,389385.906250,31495.199219,8507.066406,2192.533447
71:37:42,1544117760,2018-12-06T17:36:00,2018-12-06T13:36:00,2.009,8591.42,5.17,5.45,6.95,850.30,852.74,215.066666,37.51,1.0658,163,0,15.815,2.12964,4.19,53025,5.566667,9.800000,9.800000,5.566667,9.800000,9.800000,7319509.000000,2245340.250000,389444.312500,31497.867188,8507.066406,2192.533447
71:38:12,1544117790,2018-12-06T17:36:30,2018-12-06T13:36:30,2.008,8592.41,5.19,5.47,6.95,850.30,852.66,217.066666,37.56,1.0656,163,0,15.814,2.13986,4.19,53028,5.666667,11.500000,11.500000,5.666667,11.500000,11.500000,7320451.000000,2245625.000000,389499.843750,31503.732422,8507.066406,2192.533447
71:38:42,1544117820,2018-12-06T17:37:00,2018-12-06T13:37:00,2.008,8593.41,5.19,5.45,6.99,850.38,852.72,217.583328,37.43,1.0657,163,0,15.814,2.12353,4.19,53031,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,7321415.000000,2245923.000000,389554.968750,31504.533203,8507.066406,2192.533447
71:39:12,1544117850,2018-12-06T17:37:30,2018-12-06T13:37:30,2.008,8594.41,5.20,5.47,6.99,850.27,852.74,217.666672,37.45,1.0657,163,0,15.813,2.12989,4.19,53034,7.333333,11.700000,13.800000,7.333333,11.700000,13.800000,7322407.500000,2246228.000000,389625.156250,31509.466797,8509.799805,2192.533447
71:39:42,1544117880,2018-12-06T17:38:00,2018-12-06T13:38:00,2.010,8595.41,5.20,5.46,7.01,850.24,852.66,218.966660,37.55,1.0656,163,0,15.814,2.13551,4.19,53037,7.800000,10.566667,12.600000,7.800000,10.566667,12.600000,7323410.000000,2246537.500000,389683.625000,31513.333984,8512.400391,2192.533447
71:40:12,1544117910,2018-12-06T17:38:30,2018-12-06T13:38:30,2.009,8596.40,5.21,5.48,6.98,850.17,852.74,214.683334,37.05,1.0657,163,0,15.813,2.13040,4.19,53039,8.366667,11.833333,11.833333,8.366667,11.833333,11.833333,7324466.500000,2246870.750000,389742.781250,31515.199219,8512.400391,2192.533447
71:40:42,1544117940,2018-12-06T17:39:00,2018-12-06T13:39:00,2.009,8597.40,5.20,5.53,6.97,850.32,852.70,214.933334,37.18,1.0656,163,0,15.814,2.13193,4.19,53042,7.800000,12.833333,12.833333,7.800000,12.833333,12.833333,7325500.500000,2247204.250000,389807.500000,31520.066406,8512.400391,2192.533447
71:41:12,1544117970,2018-12-06T17:39:30,2018-12-06T13:39:30,2.008,8598.40,5.21,5.46,7.01,850.27,852.74,217.733337,37.13,1.0656,163,0,15.809,2.13909,4.11,53039,8.166667,11.800000,11.800000,8.166667,11.800000,11.800000,7326520.500000,2247523.750000,389868.562500,31521.533203,8512.400391,2192.533447
71:41:42,1544118000,2018-12-06T17:40:00,2018-12-06T13:40:00,2.009,8599.40,5.21,5.34,7.03,850.37,853.07,220.399994,36.92,1.0661,163,0,15.807,2.15424,4.11,53022,7.133333,13.600000,13.766666,7.133333,13.600000,13.766666,7327587.500000,2247855.500000,389943.500000,31525.933594,8512.733398,2192.533447
71:42:12,1544118030,2018-12-06T17:40:30,2018-12-06T13:40:30,2.009,8600.39,5.21,5.14,6.99,850.32,853.28,220.533340,37.15,1.0663,163,0,15.804,2.15398,4.10,53006,6.466667,11.400000,12.200000,6.466667,11.400000,12.200000,7328569.500000,2248160.500000,390003.156250,31531.333984,8514.133789,2192.533447
71:42:42,1544118060,2018-12-06T17:41:00,2018-12-06T13:41:00,2.006,8601.39,5.20,5.01,6.97,850.32,853.48,216.716660,37.40,1.0666,163,0,15.803,2.14216,4.10,52990,7.600000,14.200000,14.200000,7.600000,14.200000,14.200000,7329647.000000,2248492.250000,390082.687500,31537.933594,8514.133789,2192.533447
71:43:12,1544118090,2018-12-06T17:41:30,2018-12-06T13:41:30,2.006,8602.39,5.19,4.92,6.97,850.17,853.57,218.149994,37.56,1.0667,163,0,15.801,2.13142,4.10,52973,7.733333,13.433333,13.433333,7.733333,13.433333,13.433333,7330681.000000,2248816.000000,390169.843750,31541.933594,8514.133789,2192.533447
71:43:42,1544118120,2018-12-06T17:42:00,2018-12-06T13:42:00,2.005,8603.38,5.17,4.80,6.96,850.38,853.67,217.250000,37.49,1.0670,163,0,15.799,2.12964,4.09,52957,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,7331763.500000,2249155.500000,390236.312500,31545.199219,8514.133789,2192.533447
71:44:12,1544118150,2018-12-06T17:42:30,2018-12-06T13:42:30,2.004,8604.38,5.16,4.71,6.94,850.38,853.64,214.083328,37.34,1.0670,163,0,15.797,2.12836,4.09,52941,7.466667,12.200000,12.200000,7.466667,12.200000,12.200000,7332814.500000,2249481.000000,390291.843750,31551.000000,8514.133789,2192.533447
71:44:42,1544118180,2018-12-06T17:43:00,2018-12-06T13:43:00,2.004,8605.38,5.16,4.63,6.89,850.38,853.93,217.149994,37.39,1.0673,163,0,15.796,2.12429,4.09,52925,5.666667,10.566667,11.466666,5.666667,10.566667,11.466666,7333801.000000,2249775.750000,390339.687500,31557.400391,8515.000000,2192.533447
71:45:12,1544118210,2018-12-06T17:43:30,2018-12-06T13:43:30,2.003,8606.37,5.13,4.62,6.93,850.31,853.91,210.516663,37.24,1.0674,163,0,15.796,2.15295,4.09,52908,7.100000,12.200000,12.966666,7.100000,12.200000,12.966666,7334862.000000,2250098.750000,390397.437500,31562.066406,8516.133789,2192.800049
71:45:42,1544118240,2018-12-06T17:44:00,2018-12-06T13:44:00,2.002,8607.37,5.12,4.54,6.91,850.32,853.81,216.866669,37.28,1.0673,163,0,15.795,2.13704,4.09,52892,7.000000,13.300000,14.733334,7.000000,13.300000,14.733334,7335891.000000,2250412.750000,390465.093750,31569.199219,8517.599609,2194.266602
71:46:12,1544118270,2018-12-06T17:44:30,2018-12-06T13:44:30,2.002,8608.36,5.11,4.50,6.91,850.39,853.94,218.066666,37.42,1.0675,163,0,15.794,2.14986,4.08,52876,8.066667,13.000000,13.833333,8.066667,13.000000,13.833333,7336980.500000,2250732.750000,390538.625000,31576.066406,8518.599609,2194.266602
71:46:42,1544118300,2018-12-06T17:45:00,2018-12-06T13:45:00,2.001,8609.36,5.12,4.46,6.88,850.37,854.04,216.466660,37.57,1.0676,163,0,15.795,2.13219,4.08,52860,5.800000,11.033334,12.333333,5.800000,11.033334,12.333333,7337944.500000,2251019.750000,390588.031250,31583.132813,8520.933594,2194.266602
71:47:12,1544118330,2018-12-06T17:45:30,2018-12-06T13:45:30,2.002,8610.36,5.10,4.42,6.89,850.32,854.07,218.300003,37.58,1.0677,163,0,15.794,2.14037,4.08,52843,8.800000,14.433333,14.500000,8.800000,14.433333,14.500000,7339114.000000,2251382.750000,390650.687500,31590.132813,8521.066406,2194.266602
71:47:42,1544118360,2018-12-06T17:46:00,2018-12-06T13:46:00,2.002,8611.35,5.09,4.34,6.83,850.37,854.20,214.750000,37.73,1.0679,163,0,15.793,2.12684,4.08,52827,9.066667,13.966666,15.733334,9.066667,13.966666,15.733334,7340274.500000,2251748.000000,390729.968750,31594.132813,8523.133789,2194.266602
71:48:12,1544118390,2018-12-06T17:46:30,2018-12-06T13:46:30,2.001,8612.35,5.09,4.49,6.86,850.37,854.02,216.300003,37.56,1.0677,163,0,15.801,2.13474,4.19,52835,10.100000,16.200001,17.633333,10.100000,16.200001,17.633333,7341593.500000,2252160.500000,390808.156250,31598.400391,8524.933594,2194.266602
71:48:42,1544118420,2018-12-06T17:47:00,2018-12-06T13:47:00,2.002,8613.34,5.09,4.75,6.88,850.45,853.61,219.050003,37.35,1.0672,163,0,15.805,2.13909,4.19,52844,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,7342678.500000,2252500.000000,390863.093750,31600.132813,8524.933594,2194.266602
71:49:12,1544118450,2018-12-06T17:47:30,2018-12-06T13:47:30,2.004,8614.34,5.10,4.89,6.87,850.27,853.43,217.750000,37.35,1.0669,163,0,15.807,2.14755,4.19,52852,9.200000,12.200000,13.800000,9.200000,12.200000,13.800000,7343893.000000,2252880.750000,390926.031250,31602.333984,8527.133789,2194.333252
71:49:42,1544118480,2018-12-06T17:48:00,2018-12-06T13:48:00,2.004,8615.34,5.11,5.03,6.86,850.16,853.17,217.033340,37.45,1.0666,163,0,15.808,2.14498,4.19,52860,9.900000,13.833333,18.933332,9.900000,13.833333,18.933332,7345154.000000,2253279.250000,390997.906250,31609.333984,8532.933594,2196.000000
71:50:12,1544118510,2018-12-06T17:48:30,2018-12-06T13:48:30,2.006,8616.33,5.14,5.12,6.93,850.33,852.96,219.750000,37.50,1.0662,163,0,15.810,2.14114,4.19,52867,8.700000,13.000000,13.733334,8.700000,13.000000,13.733334,7346376.000000,2253662.500000,391057.437500,31611.132813,8534.200195,2196.000000
71:50:42,1544118540,2018-12-06T17:49:00,2018-12-06T13:49:00,2.007,8617.33,5.15,5.24,6.93,850.15,852.78,216.000000,37.39,1.0659,163,0,15.812,2.14267,4.19,52873,8.000000,14.500000,15.333333,8.000000,14.500000,15.333333,7347544.500000,2254022.500000,391130.781250,31616.000000,8535.333008,2196.000000
71:51:12,1544118570,2018-12-06T17:49:30,2018-12-06T13:49:30,2.009,8618.33,5.16,5.34,6.93,850.28,852.82,219.350006,37.27,1.0659,163,0,15.812,2.15167,4.19,52880,8.533334,14.666667,15.066667,8.533334,14.666667,15.066667,7348660.500000,2254369.500000,391200.687500,31625.066406,8536.133789,2196.000000
71:51:42,1544118600,2018-12-06T17:50:00,2018-12-06T13:50:00,2.007,8619.33,5.17,5.40,6.93,850.10,852.59,220.433334,37.12,1.0656,163,0,15.813,2.13730,4.19,52886,8.966666,15.600000,17.600000,8.966666,15.600000,17.600000,7349929.000000,2254755.500000,391281.781250,31632.066406,8539.000000,2196.000000
71:52:12,1544118630,2018-12-06T17:50:30,2018-12-06T13:50:30,2.009,8620.32,5.18,5.47,6.94,850.14,852.45,221.133331,37.30,1.0654,163,0,15.814,2.15064,4.19,52892,7.466667,13.733334,15.966666,7.466667,13.733334,15.966666,7351004.500000,2255086.500000,391366.906250,31637.933594,8542.066406,2196.000000
71:52:42,1544118660,2018-12-06T17:51:00,2018-12-06T13:51:00,2.009,8621.32,5.20,5.46,6.96,850.09,852.60,219.850006,37.31,1.0655,163,0,15.814,2.14216,4.19,52897,8.766666,13.333333,13.800000,8.766666,13.333333,13.800000,7352210.500000,2255458.750000,391433.625000,31643.666016,8542.533203,2196.000000
71:53:12,1544118690,2018-12-06T17:51:30,2018-12-06T13:51:30,2.009,8622.32,5.22,5.49,6.96,850.11,852.58,215.933334,37.28,1.0654,163,0,15.813,2.13321,4.19,52903,10.800000,14.866667,15.100000,10.800000,14.866667,15.100000,7353521.000000,2255861.000000,391507.156250,31645.400391,8542.799805,2196.266602
71:53:42,1544118720,2018-12-06T17:52:00,2018-12-06T13:52:00,2.010,8623.32,5.22,5.55,7.01,850.04,852.56,218.600006,37.30,1.0654,164,0,15.815,2.14191,4.19,52908,8.733334,14.866667,15.966666,8.733334,14.866667,15.966666,7354771.000000,2256240.750000,391573.156250,31653.267578,8544.266602,2197.733398
71:54:12,1544118750,2018-12-06T17:52:30,2018-12-06T13:52:30,2.006,8624.31,5.23,5.55,7.01,850.06,852.40,218.716660,36.86,1.0652,164,0,15.774,2.14447,4.19,52914,8.733334,14.400000,15.000000,8.733334,14.400000,15.000000,7356026.000000,2256627.000000,391641.375000,31659.333984,8545.066406,2197.733398
71:54:42,1544118780,2018-12-06T17:53:00,2018-12-06T13:53:00,2.003,8625.31,5.23,5.58,7.03,850.08,852.37,216.449997,36.62,1.0651,164,0,15.773,2.12785,4.19,52919,8.800000,14.333333,15.166667,8.800000,14.333333,15.166667,7357193.000000,2256995.500000,391705.031250,31666.732422,8546.066406,2197.733398
71:55:12,1544118810,2018-12-06T17:53:30,2018-12-06T13:53:30,2.003,8626.31,5.25,5.60,7.01,850.06,852.40,216.183334,36.89,1.0651,164,0,15.774,2.12480,4.19,52924,8.500000,12.066667,12.200000,8.500000,12.066667,12.200000,7358317.500000,2257343.500000,391758.031250,31669.066406,8546.333008,2197.733398
71:55:42,1544118840,2018-12-06T17:54:00,2018-12-06T13:54:00,2.005,8627.30,5.24,5.63,7.03,850.06,852.35,218.516663,36.88,1.0651,164,0,15.774,2.14473,4.19,52929,10.833333,14.233334,15.233334,10.833333,14.233334,15.233334,7359626.000000,2257736.000000,391839.156250,31672.132813,8548.000000,2197.733398
71:56:12,1544118870,2018-12-06T17:54:30,2018-12-06T13:54:30,2.005,8628.30,5.26,5.64,7.02,850.11,852.36,220.050003,37.02,1.0650,164,0,15.774,2.14473,4.19,52934,11.366667,15.100000,16.200001,11.366667,15.100000,16.200001,7361001.000000,2258168.000000,391904.562500,31674.732422,8550.000000,2197.733398
71:56:42,1544118900,2018-12-06T17:55:00,2018-12-06T13:55:00,2.003,8629.30,5.27,5.65,7.05,850.15,852.32,218.416672,36.95,1.0649,164,0,15.775,2.14627,4.19,52938,9.600000,15.166667,16.766666,9.600000,15.166667,16.766666,7362375.000000,2258581.500000,391974.500000,31682.333984,8551.333008,2197.733398
71:57:12,1544118930,2018-12-06T17:55:30,2018-12-06T13:55:30,2.005,8630.29,5.28,5.61,7.04,850.15,852.32,217.483337,37.17,1.0648,164,0,15.774,2.13346,4.19,52943,8.900000,14.166667,14.366667,8.900000,14.166667,14.366667,7363579.000000,2258956.750000,392036.562500,31689.933594,8551.333008,2197.733398
71:57:42,1544118960,2018-12-06T17:56:00,2018-12-06T13:56:00,2.003,8631.29,5.28,5.64,7.03,850.02,852.32,214.866669,37.15,1.0648,164,0,15.775,2.14088,4.19,52948,10.000000,16.133333,18.566668,10.000000,16.133333,18.566668,7364880.500000,2259365.500000,392115.312500,31701.599609,8554.666992,2197.733398
71:58:12,1544118990,2018-12-06T17:56:30,2018-12-06T13:56:30,2.005,8632.29,5.28,5.65,7.03,850.07,852.34,216.149994,37.22,1.0649,164,0,15.775,2.12454,4.19,52952,9.133333,15.133333,16.600000,9.133333,15.133333,16.600000,7366216.500000,2259764.500000,392191.687500,31704.933594,8556.799805,2197.733398
71:58:42,1544119020,2018-12-06T17:57:00,2018-12-06T13:57:00,2.005,8633.28,5.28,5.67,7.05,850.10,852.32,215.483337,37.30,1.0648,164,0,15.774,2.13397,4.19,52957,8.100000,14.666667,15.800000,8.100000,14.666667,15.800000,7367403.500000,2260132.500000,392286.937500,31709.533203,8558.000000,2198.800049
71:59:12,1544119050,2018-12-06T17:57:30,2018-12-06T13:57:30,2.005,8634.28,5.29,5.71,7.03,850.10,852.41,219.750000,37.17,1.0649,164,0,15.774,2.14498,4.19,52961,8.466666,13.200000,14.500000,8.466666,13.200000,14.500000,7368565.500000,2260484.250000,392353.531250,31714.333984,8559.599609,2198.800049
71:59:42,1544119080,2018-12-06T17:58:00,2018-12-06T13:58:00,2.004,8635.28,5.30,5.68,7.07,850.20,852.34,214.600006,37.28,1.0648,164,0,15.775,2.15012,4.19,52965,10.700000,16.400000,16.466667,10.700000,16.400000,16.466667,7369975.000000,2260924.000000,392435.937500,31718.732422,8559.733398,2198.800049
