PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,647.18,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-26T18_04_34UTC_D1_20181126________---.txt,(log file filename-automatically defined)
SampleName,D1_20181126____,(Sample Name-user entered into app)
CartridgeID,---,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T18:04:34,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T13:04:34,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-29T18:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T13:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.64,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.038,0.58,13.72,14.46,14.69,848.80,850.25,215.533340,22.68,1.0309,189,0,15.139,2.11630,4.19,52787,2.866667,4.333333,4.433333,2.866667,4.333333,4.433333,464.000000,139.199997,23.066668,2.133333,0.200000,0.000000
0:00:46,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.023,1.59,14.16,14.51,15.26,848.79,850.83,215.316666,22.01,1.0300,191,0,14.983,2.08463,4.19,52795,5.366667,7.033333,8.233334,5.366667,7.033333,8.233334,1344.099976,399.500000,57.466667,5.533333,1.733333,0.000000
0:01:16,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.017,2.60,14.48,14.59,15.64,848.68,851.07,211.399994,21.75,1.0291,192,0,14.913,2.07691,4.19,52802,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,2083.399902,613.566650,86.400002,5.933333,1.733333,0.000000
0:01:46,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.017,3.61,14.71,14.62,15.90,848.69,851.37,210.616669,22.07,1.0286,193,0,14.883,2.07244,4.19,52809,3.566667,6.966667,6.966667,3.566667,6.966667,6.966667,2888.899902,858.633362,121.933334,6.933333,1.733333,0.000000
0:02:16,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.013,4.61,14.88,14.74,16.16,848.70,851.44,206.800003,21.49,1.0281,194,0,14.850,2.06748,4.19,52816,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,3676.899902,1101.666626,159.199997,9.733334,1.733333,0.000000
0:02:46,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.008,5.62,15.03,14.83,16.28,848.62,851.57,210.000000,21.59,1.0277,194,0,14.816,2.06427,4.19,52822,3.266667,6.833333,6.833333,3.266667,6.833333,6.833333,4431.799805,1328.833374,193.266663,13.200000,1.733333,0.000000
0:03:16,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.009,6.62,15.14,14.88,16.48,848.63,851.58,209.233337,20.81,1.0274,194,0,14.817,2.06278,4.19,52829,3.600000,6.266667,6.900000,3.600000,6.266667,6.900000,5174.000000,1551.500000,226.533340,17.400000,1.733333,0.000000
0:03:46,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.007,7.62,15.24,14.99,16.56,848.71,851.64,210.166672,20.88,1.0271,194,0,14.817,2.06105,4.19,52835,6.000000,8.066667,8.200000,6.000000,8.066667,8.200000,6141.600098,1846.900024,265.799988,18.466667,1.733333,0.000000
0:04:16,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.010,8.63,15.31,15.03,16.67,848.52,851.63,207.550003,20.51,1.0269,195,0,14.820,2.06402,4.19,52842,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,7042.299805,2131.533447,303.466675,21.000000,1.733333,0.000000
0:04:46,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.005,9.63,15.36,15.10,16.75,848.59,851.57,208.466660,20.16,1.0266,195,0,14.784,2.06550,4.19,52848,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,7864.600098,2378.533447,328.666656,21.466667,1.733333,0.000000
0:05:16,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.005,10.63,15.41,15.17,16.80,848.65,851.56,208.100006,20.39,1.0264,195,0,14.785,2.05120,4.19,52854,5.200000,8.100000,8.866667,5.200000,8.100000,8.866667,8770.599609,2652.133301,366.733337,25.333334,2.666667,0.000000
0:05:46,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.005,11.64,15.46,15.20,16.83,848.57,851.50,205.300003,20.18,1.0262,195,0,14.788,2.05883,4.19,52860,5.600000,7.300000,7.833333,5.600000,7.300000,7.833333,9656.000000,2921.000000,400.666656,27.000000,3.466667,0.000000
0:06:16,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.005,12.64,15.48,15.23,16.88,848.41,851.55,209.033340,20.18,1.0262,195,0,14.787,2.05514,4.19,52866,6.000000,7.366667,8.766666,6.000000,7.366667,8.766666,10591.700195,3201.199951,430.666656,31.066668,5.200000,0.000000
0:06:46,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.007,13.64,15.49,15.29,16.91,848.51,851.42,208.533340,20.10,1.0260,195,0,14.787,2.05883,4.19,52871,6.000000,7.000000,7.966667,6.000000,7.000000,7.966667,11509.799805,3483.100098,456.466675,33.799999,7.133333,0.200000
0:07:16,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.006,14.65,15.52,15.36,16.98,848.50,851.36,207.816666,20.06,1.0258,195,0,14.788,2.05292,4.19,52877,6.000000,7.633333,8.633333,6.000000,7.633333,8.633333,12394.900391,3764.666748,491.733337,38.400002,8.666667,1.733333
0:07:46,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.007,15.65,15.54,15.40,16.98,848.55,851.28,206.683334,19.90,1.0257,195,0,14.790,2.06476,4.19,52882,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,13222.099609,4021.133301,519.333313,39.000000,8.666667,1.733333
0:08:16,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.008,16.65,15.55,15.45,17.00,848.57,851.38,207.949997,20.25,1.0257,195,0,14.790,2.05785,4.19,52888,4.466667,8.200000,8.200000,4.466667,8.200000,8.200000,14066.700195,4279.666504,554.700012,45.333332,8.666667,1.733333
0:08:46,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.009,17.66,15.56,15.50,17.02,848.54,851.27,210.266663,19.99,1.0256,195,0,14.792,2.06847,4.19,52893,6.533333,10.100000,10.100000,6.533333,10.100000,10.100000,15112.799805,4596.666504,616.633362,48.066666,8.666667,1.733333
0:09:16,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.008,18.66,15.56,15.53,17.04,848.57,851.22,209.866669,19.77,1.0255,195,0,14.791,2.06377,4.19,52898,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,15826.500000,4809.533203,648.099976,49.799999,8.666667,1.733333
0:09:46,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.008,19.67,15.55,15.56,17.05,848.52,851.09,205.283340,19.98,1.0254,195,0,14.792,2.06649,4.19,52903,3.733333,6.666667,6.666667,3.733333,6.666667,6.666667,16582.300781,5035.100098,682.033325,52.133335,8.666667,1.733333
0:10:16,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.008,20.67,15.56,15.58,17.04,848.57,851.01,207.566666,20.06,1.0252,195,0,14.791,2.05096,4.19,52908,4.366667,7.200000,7.833333,4.366667,7.200000,7.833333,17405.800781,5285.733398,710.166687,55.799999,9.466666,2.533333
0:10:46,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.006,21.67,15.54,15.60,17.05,848.60,851.04,209.300003,20.06,1.0254,195,0,14.792,2.04727,4.19,52913,3.966667,7.133333,7.633333,3.966667,7.133333,7.633333,18212.300781,5532.866699,747.366638,58.266666,10.400000,3.466667
0:11:16,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.010,22.68,15.52,15.61,17.03,848.45,850.84,208.233337,20.07,1.0252,195,0,14.792,2.06328,4.19,52918,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,19036.199219,5791.266602,786.299988,62.733334,10.400000,3.466667
0:11:46,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.009,23.68,15.52,15.63,17.03,848.55,850.89,209.433334,20.05,1.0252,195,0,14.793,2.06946,4.19,52923,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,19989.400391,6081.333496,817.099976,65.333336,10.400000,3.466667
0:12:16,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.009,24.69,15.51,15.64,17.01,848.50,850.87,207.583328,20.38,1.0252,195,0,14.793,2.06699,4.19,52927,4.200000,7.200000,8.566667,4.200000,7.200000,8.566667,20853.300781,6338.100098,857.833313,67.733330,12.133333,4.066667
0:12:46,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.009,25.69,15.51,15.63,17.02,848.43,850.84,209.566666,20.68,1.0252,195,0,14.793,2.05711,4.19,52932,3.800000,7.000000,8.233334,3.800000,7.000000,8.233334,21698.400391,6595.399902,892.366638,69.666664,14.066667,5.333333
0:13:16,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.007,26.70,15.50,15.68,17.01,848.61,850.77,207.116669,20.59,1.0251,195,0,14.793,2.06254,4.19,52936,5.666667,7.066667,7.466667,5.666667,7.066667,7.466667,22573.599609,6859.733398,921.500000,70.266670,14.533334,5.800000
0:13:46,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.007,27.70,15.50,15.70,17.03,848.48,850.66,210.833328,20.34,1.0250,195,0,14.793,2.06229,4.19,52940,4.400000,7.533333,8.366667,4.400000,7.533333,8.366667,23420.900391,7118.000000,958.633362,74.400002,15.466666,6.733333
0:14:16,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.011,28.70,15.50,15.72,17.05,848.38,850.71,208.683334,20.66,1.0251,195,0,14.795,2.05218,4.19,52945,4.266667,7.300000,8.133333,4.266667,7.300000,8.133333,24184.900391,7348.899902,1001.033325,80.666664,16.600000,7.533333
0:14:46,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.007,29.71,15.50,15.75,17.00,848.40,850.58,208.966660,20.75,1.0249,195,0,14.794,2.05169,4.19,52949,5.333333,7.933333,9.500000,5.333333,7.933333,9.500000,25021.900391,7612.233398,1046.833374,87.333336,18.933332,7.533333
0:15:16,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.008,30.71,15.50,15.75,17.01,848.35,850.61,204.383331,21.15,1.0249,195,0,14.794,2.06525,4.19,52953,6.600000,8.900000,10.466666,6.600000,8.900000,10.466666,26012.000000,7919.233398,1096.766724,92.133331,20.933332,7.533333
0:15:46,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.010,31.72,15.51,15.79,16.99,848.56,850.50,207.383331,21.19,1.0247,196,0,14.794,2.06674,4.19,52957,5.266667,7.633333,7.966667,5.266667,7.633333,7.966667,26952.900391,8190.933105,1130.699951,95.599998,21.533333,7.600000
0:16:16,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.002,32.72,15.52,15.82,17.03,848.42,850.58,207.283340,21.14,1.0248,196,0,14.762,2.04924,4.19,52961,4.000000,7.000000,8.300000,4.000000,7.000000,8.300000,27752.000000,8442.000000,1168.833374,98.533333,23.200001,9.266666
0:16:46,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.002,33.72,15.53,15.81,17.01,848.50,850.57,208.199997,20.81,1.0248,196,0,14.761,2.04703,4.19,52965,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,28591.699219,8702.933594,1211.900024,101.066666,23.200001,9.266666
0:17:16,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.004,34.72,15.54,15.87,17.03,848.55,850.42,206.616669,20.91,1.0245,196,0,14.763,2.04727,4.19,52969,4.466667,7.333333,8.166667,4.466667,7.333333,8.166667,29379.199219,8948.466797,1251.900024,106.133331,24.866667,9.266666
0:17:46,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.004,35.72,15.55,15.86,17.02,848.36,850.47,207.683334,20.78,1.0246,196,0,14.763,2.05243,4.19,52973,4.933333,6.666667,8.600000,4.933333,6.666667,8.600000,30173.800781,9195.000000,1283.166626,111.333336,28.400000,9.266666
0:18:16,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.006,36.73,15.57,15.87,17.05,848.36,850.41,206.266663,21.17,1.0244,196,0,14.763,2.05711,4.19,52976,4.333333,7.500000,7.500000,4.333333,7.500000,7.500000,31002.300781,9448.766602,1318.699951,114.199997,28.400000,9.266666
0:18:46,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.004,37.73,15.59,15.92,17.08,848.28,850.38,208.866669,20.86,1.0243,196,0,14.764,2.06550,4.19,52980,4.266667,9.733334,9.733334,4.266667,9.733334,9.733334,31938.900391,9729.633789,1366.633301,121.599998,28.400000,9.266666
0:19:16,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.004,38.73,15.62,15.94,17.09,848.35,850.43,208.366669,20.92,1.0243,196,0,14.763,2.04875,4.19,52983,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,32843.601563,10004.966797,1413.366699,126.466667,28.400000,9.266666
0:19:46,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.006,39.73,15.63,15.96,17.09,848.38,850.43,205.066666,21.02,1.0242,196,0,14.763,2.05834,4.19,52987,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,33824.000000,10309.433594,1460.166626,128.733337,28.400000,9.266666
0:20:16,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.005,40.74,15.65,15.99,17.15,848.34,850.42,208.183334,20.74,1.0241,196,0,14.765,2.05046,4.19,52990,6.366667,7.966667,7.966667,6.366667,7.966667,7.966667,34838.199219,10614.133789,1494.766724,130.733337,28.400000,9.266666
0:20:46,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.006,41.74,15.67,16.02,17.14,848.29,850.40,203.933334,20.69,1.0241,196,0,14.765,2.05169,4.19,52994,4.333333,6.500000,6.966667,4.333333,6.500000,6.966667,35634.800781,10859.666992,1529.099976,133.333328,29.133333,9.266666
0:21:16,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.005,42.74,15.69,16.06,17.18,848.36,850.39,207.199997,20.86,1.0240,196,0,14.765,2.04973,4.19,52997,5.133333,7.900000,10.966666,5.133333,7.900000,10.966666,36526.398438,11128.700195,1578.966675,141.600006,33.599998,9.266666
0:21:46,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.005,43.74,15.70,16.12,17.17,848.31,850.28,206.949997,20.80,1.0238,196,0,14.765,2.04948,4.19,53000,4.433333,7.966667,9.266666,4.433333,7.966667,9.266666,37378.199219,11386.000000,1623.966675,147.800003,35.933334,9.266666
0:22:16,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.007,44.75,15.74,16.11,17.23,848.36,850.25,209.100006,20.57,1.0236,196,0,14.767,2.05366,4.19,53003,4.166667,8.166667,9.033334,4.166667,8.166667,9.033334,38263.699219,11651.366211,1672.966675,151.600006,37.666668,9.266666
0:22:46,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.007,45.75,15.76,16.14,17.25,848.30,850.46,205.800003,20.60,1.0238,196,0,14.767,2.05317,4.19,53007,5.500000,8.266666,9.900000,5.500000,8.266666,9.900000,39207.000000,11937.433594,1720.966675,155.000000,40.200001,10.666667
0:23:16,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.009,46.76,15.77,16.17,17.24,848.45,850.35,206.250000,20.65,1.0236,196,0,14.767,2.05243,4.19,53010,6.166667,8.566667,11.400000,6.166667,8.566667,11.400000,40156.300781,12232.866211,1766.099976,161.600006,43.733334,11.000000
0:23:46,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.007,47.76,15.79,16.21,17.24,848.29,850.32,205.216660,20.77,1.0235,196,0,14.767,2.05588,4.19,53013,5.400000,7.866667,8.000000,5.400000,7.866667,8.000000,41068.601563,12506.066406,1811.966675,161.933334,44.000000,11.000000
0:24:16,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.008,48.76,15.80,16.22,17.28,848.24,850.29,209.083328,20.51,1.0235,196,0,14.768,2.05711,4.19,53016,5.866667,8.033334,9.000000,5.866667,8.033334,9.000000,41996.199219,12791.599609,1856.433350,164.866669,45.733334,11.000000
0:24:46,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.007,49.77,15.80,16.23,17.30,848.32,850.14,205.433334,20.53,1.0233,196,0,14.763,2.05046,4.13,53013,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,42905.000000,13075.299805,1899.966675,168.066666,45.733334,11.000000
0:25:16,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.005,50.77,15.81,16.11,17.33,848.23,850.45,206.433334,20.64,1.0236,196,0,14.761,2.04507,4.12,52997,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,43726.898438,13320.500000,1934.833374,170.600006,45.733334,11.000000
0:25:46,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.004,51.77,15.81,15.95,17.32,848.31,850.66,208.666672,20.43,1.0239,196,0,14.760,2.04654,4.12,52981,3.633333,6.400000,6.400000,3.633333,6.400000,6.400000,44499.601563,13552.599609,1966.833374,170.600006,45.733334,11.000000
0:26:16,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.002,52.77,15.80,15.82,17.27,848.32,850.79,208.083328,20.29,1.0241,196,0,14.758,2.04409,4.12,52966,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,45402.199219,13816.233398,1995.766724,171.800003,45.733334,11.000000
0:26:46,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.002,53.77,15.78,15.72,17.26,848.19,850.82,207.083328,19.91,1.0242,196,0,14.757,2.04164,4.12,52950,3.700000,6.366667,7.466667,3.700000,6.366667,7.466667,46150.101563,14037.700195,2036.099976,173.933334,47.333332,12.600000
0:27:16,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.001,54.77,15.77,15.63,17.28,848.35,851.11,207.699997,19.97,1.0246,196,0,14.755,2.03821,4.12,52934,6.000000,8.033334,8.100000,6.000000,8.033334,8.100000,47084.500000,14323.400391,2085.166748,174.066666,47.466667,12.733334
0:27:46,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.000,55.77,15.74,15.56,17.26,848.36,851.12,207.750000,20.22,1.0247,196,0,14.755,2.05588,4.11,52918,6.000000,7.933333,8.666667,6.000000,7.933333,8.666667,48028.601563,14604.599609,2131.300049,175.600006,48.933334,12.733334
0:28:16,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,1.999,56.77,15.71,15.48,17.24,848.33,851.14,209.083328,20.81,1.0248,196,0,14.751,2.04703,4.11,52902,4.266667,7.233333,7.433333,4.266667,7.233333,7.433333,48876.800781,14859.633789,2176.966553,177.533340,49.200001,12.733334
0:28:46,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,1.999,57.77,15.69,15.42,17.21,848.20,851.20,206.566666,20.84,1.0249,196,0,14.751,2.03895,4.11,52886,4.066667,7.466667,7.466667,4.066667,7.466667,7.466667,49705.500000,15111.900391,2212.500000,182.666672,49.200001,12.733334
0:29:16,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.998,58.77,15.67,15.35,17.17,848.34,851.39,206.333328,20.59,1.0253,196,0,14.751,2.04433,4.11,52870,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,50572.300781,15369.700195,2240.033447,184.533340,49.200001,12.733334
0:29:46,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.000,59.77,15.64,15.31,17.18,848.40,851.36,206.583328,20.30,1.0254,196,0,14.750,2.05292,4.10,52854,4.066667,6.033333,7.200000,4.066667,6.033333,7.200000,51368.800781,15608.099609,2271.633301,186.933334,51.066666,12.733334
0:30:16,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,1.998,60.77,15.61,15.24,17.11,848.28,851.45,206.583328,20.71,1.0255,196,0,14.749,2.04433,4.11,52839,5.000000,6.566667,7.400000,5.000000,6.566667,7.400000,52186.398438,15863.333008,2311.833252,189.733337,52.666668,12.733334
0:30:46,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,1.996,61.77,15.59,15.21,17.12,848.25,851.43,208.783340,20.69,1.0256,196,0,14.748,2.04335,4.11,52823,4.000000,6.000000,6.300000,4.000000,6.000000,6.300000,52952.699219,16095.633789,2336.166748,191.666672,53.266666,12.733334
0:31:16,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.997,62.77,15.57,15.18,17.08,848.23,851.43,206.666672,20.84,1.0256,196,0,14.748,2.04482,4.10,52807,3.900000,6.200000,6.833333,3.900000,6.200000,6.833333,53786.101563,16343.133789,2366.899902,193.199997,54.400002,12.733334
0:31:46,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.995,63.76,15.52,15.11,17.08,848.34,851.47,208.416672,20.76,1.0259,196,0,14.749,2.05071,4.10,52791,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,54650.601563,16594.400391,2399.699951,194.733337,54.400002,12.733334
0:32:16,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,1.995,64.76,15.50,15.06,17.06,848.11,851.55,208.583328,20.37,1.0261,196,0,14.747,2.05046,4.10,52775,4.966667,7.433333,7.433333,4.966667,7.433333,7.433333,55518.699219,16861.132813,2441.833252,196.533340,54.400002,12.733334
0:32:46,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.994,65.76,15.47,15.01,16.99,848.30,851.68,207.399994,20.61,1.0263,196,0,14.746,2.04188,4.10,52759,4.666667,7.066667,8.433333,4.666667,7.066667,8.433333,56345.800781,17117.599609,2480.033447,200.133331,56.133335,14.466666
0:33:16,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,1.995,66.76,15.44,14.98,17.00,848.31,851.48,206.933334,20.66,1.0262,196,0,14.747,2.05342,4.10,52743,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,57245.000000,17398.099609,2525.566650,201.399994,56.133335,14.466666
0:33:46,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,1.995,67.75,15.41,14.92,16.94,848.23,851.53,207.699997,20.51,1.0264,196,0,14.746,2.03944,4.10,52727,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,58126.699219,17666.000000,2564.433350,201.866669,56.133335,14.466666
0:34:16,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.993,68.75,15.38,14.88,16.90,848.19,851.54,207.100006,20.73,1.0265,196,0,14.746,2.03821,4.09,52712,4.933333,6.600000,7.166667,4.933333,6.600000,7.166667,58986.898438,17922.900391,2595.500000,205.133331,56.133335,14.466666
0:34:46,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,1.992,69.75,15.35,14.84,16.86,848.28,851.55,207.283340,20.70,1.0266,196,0,14.746,2.03895,4.10,52696,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,59797.601563,18174.533203,2633.633301,209.666672,56.133335,14.466666
0:35:16,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,1.992,70.74,15.32,14.77,16.88,848.28,851.52,206.383331,20.47,1.0267,196,0,14.745,2.03944,4.10,52680,5.533333,7.500000,8.733334,5.533333,7.500000,8.733334,60677.800781,18440.800781,2675.366699,212.866669,57.866665,16.200001
0:35:46,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.992,71.74,15.29,14.74,16.78,848.34,851.61,208.550003,20.63,1.0269,196,0,14.745,2.04041,4.09,52664,4.866667,7.700000,7.700000,4.866667,7.700000,7.700000,61526.398438,18696.732422,2716.033447,214.333328,57.866665,16.200001
0:36:16,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.991,72.74,15.25,14.74,16.79,848.24,851.46,206.483337,20.63,1.0269,196,0,14.744,2.04066,4.09,52648,3.833333,5.833333,7.066667,3.833333,5.833333,7.066667,62249.300781,18913.400391,2749.233398,218.199997,59.599998,16.200001
0:36:46,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.990,73.73,15.22,14.70,16.77,848.19,851.49,207.949997,20.81,1.0270,196,0,14.742,2.04973,4.09,52632,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,63169.800781,19179.732422,2784.100098,223.066666,59.599998,16.200001
0:37:16,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.990,74.73,15.19,14.65,16.74,848.22,851.49,207.283340,20.87,1.0271,196,0,14.741,2.05145,4.09,52616,5.133333,8.166667,8.166667,5.133333,8.166667,8.166667,64074.300781,19443.966797,2830.766602,227.600006,59.599998,16.200001
0:37:46,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,1.988,75.72,15.17,14.60,16.70,848.15,851.50,206.016663,20.96,1.0272,195,0,14.741,2.03821,4.09,52600,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,64914.101563,19697.066406,2871.366699,227.933334,59.599998,16.200001
0:38:16,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,1.995,76.72,15.15,14.58,16.67,848.18,851.45,207.050003,20.65,1.0272,195,0,14.774,2.04360,4.08,52584,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,65766.601563,19951.767578,2907.699951,230.933334,59.599998,16.200001
0:38:46,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,1.994,77.71,15.13,14.54,16.64,848.23,851.58,207.416672,20.90,1.0274,195,0,14.774,2.05464,4.08,52568,4.333333,6.200000,6.300000,4.333333,6.200000,6.300000,66542.898438,20182.699219,2941.500000,231.533340,59.799999,16.200001
0:39:16,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,1.995,78.71,15.11,14.51,16.63,848.21,851.53,209.033340,21.02,1.0274,195,0,14.772,2.05120,4.09,52552,4.200000,6.666667,7.433333,4.200000,6.666667,7.433333,67367.296875,20429.966797,2977.233398,233.066666,61.333332,16.200001
0:39:46,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.994,79.71,15.09,14.49,16.62,848.11,851.41,207.616669,21.03,1.0274,195,0,14.772,2.04458,4.09,52537,5.466667,6.966667,7.733333,5.466667,6.966667,7.733333,68202.000000,20692.132813,3012.100098,236.133331,62.666668,16.200001
0:40:16,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.993,80.70,15.07,14.45,16.59,848.17,851.52,206.316666,21.15,1.0276,195,0,14.772,2.04188,4.09,52521,6.000000,7.433333,10.466666,6.000000,7.433333,10.466666,69124.601563,20979.333984,3047.833252,242.399994,67.199997,16.200001
0:40:46,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,1.994,81.70,15.06,14.45,16.58,848.12,851.49,208.116669,21.26,1.0276,195,0,14.772,2.05612,4.09,52505,3.933333,6.366667,7.566667,3.933333,6.366667,7.566667,69879.796875,21216.867188,3081.566650,244.399994,69.199997,16.200001
0:41:16,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,1.992,82.70,15.05,14.43,16.56,848.12,851.65,208.866669,21.36,1.0278,195,0,14.770,2.04409,4.09,52489,3.866667,6.900000,8.266666,3.866667,6.900000,8.266666,70672.796875,21458.666016,3118.433350,250.066666,71.400002,16.200001
0:41:46,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.992,83.69,15.05,14.39,16.60,848.20,851.60,206.883331,21.41,1.0277,195,0,14.771,2.04924,4.08,52473,3.800000,6.433333,6.600000,3.800000,6.433333,6.600000,71437.000000,21688.466797,3142.699951,254.666672,71.733330,16.200001
0:42:16,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,1.992,84.69,15.03,14.37,16.53,848.20,851.68,204.399994,20.64,1.0279,195,0,14.771,2.04605,4.08,52457,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,72419.796875,21985.666016,3190.966553,257.399994,71.733330,16.200001
0:42:46,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,1.992,85.69,15.01,14.35,16.50,848.18,851.50,207.750000,20.74,1.0278,195,0,14.778,2.04948,4.08,52441,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,73307.101563,22250.166016,3219.033447,259.066681,71.733330,16.200001
0:43:16,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,1.993,86.68,15.02,14.56,16.54,848.26,851.34,207.350006,20.94,1.0275,195,0,14.780,2.04531,4.19,52457,5.733333,8.400000,8.400000,5.733333,8.400000,8.400000,74208.601563,22533.000000,3258.433350,261.733337,71.733330,16.200001
0:43:46,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,1.998,87.68,15.02,14.86,16.52,848.01,850.87,208.800003,21.20,1.0270,195,0,14.785,2.05342,4.19,52472,6.000000,8.166667,9.133333,6.000000,8.166667,9.133333,75183.000000,22831.300781,3299.233398,264.266663,73.466667,16.200001
0:44:16,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,1.999,88.68,15.03,15.12,16.56,848.18,850.47,209.383331,20.68,1.0265,195,0,14.788,2.06377,4.19,52486,4.200000,7.000000,7.366667,4.200000,7.000000,7.366667,76019.203125,23080.933594,3334.233398,265.533325,74.199997,16.200001
0:44:46,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.000,89.68,15.06,15.32,16.55,848.03,850.23,207.083328,20.57,1.0261,195,0,14.791,2.04580,4.19,52500,3.133333,6.500000,7.733333,3.133333,6.500000,7.733333,76759.296875,23298.166016,3371.300049,269.600006,75.866669,16.866667
0:45:16,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.003,90.68,15.08,15.45,16.57,848.06,850.05,210.600006,20.65,1.0258,195,0,14.793,2.06007,4.19,52513,4.166667,6.566667,9.700000,4.166667,6.566667,9.700000,77550.203125,23538.599609,3410.966553,274.133331,79.866669,19.400000
0:45:46,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.001,91.68,15.09,15.60,16.64,847.92,849.97,208.833328,20.48,1.0257,195,0,14.795,2.05859,4.19,52525,4.800000,7.500000,7.866667,4.800000,7.500000,7.866667,78436.000000,23807.400391,3452.899902,274.666656,80.400002,19.666666
0:46:16,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.006,92.69,15.12,15.69,16.64,848.06,849.70,208.133331,20.98,1.0252,195,0,14.796,2.05440,4.19,52537,4.733333,8.066667,8.500000,4.733333,8.066667,8.500000,79363.796875,24091.933594,3491.366699,278.600006,81.000000,20.266666
0:46:46,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.009,93.69,15.13,15.78,16.63,848.00,849.70,210.699997,20.39,1.0252,195,0,14.798,2.05637,4.19,52549,3.833333,5.866667,6.700000,3.833333,5.866667,6.700000,80111.500000,24319.466797,3514.633301,281.066681,82.133331,21.400000
0:47:16,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.010,94.70,15.14,15.84,16.67,847.92,849.46,205.949997,20.84,1.0248,195,0,14.798,2.06847,4.19,52561,3.800000,6.000000,6.933333,3.800000,6.000000,6.933333,80860.000000,24550.767578,3541.966553,284.066681,83.800003,21.400000
0:47:46,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.009,95.70,15.15,15.88,16.67,847.97,849.46,208.266663,20.93,1.0248,195,0,14.799,2.06155,4.19,52572,4.100000,6.666667,6.700000,4.100000,6.666667,6.700000,81660.601563,24791.433594,3572.233398,285.600006,83.866669,21.400000
0:48:16,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.006,96.70,15.16,15.97,16.72,847.89,849.43,208.800003,20.63,1.0248,195,0,14.799,2.04924,4.19,52583,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,82389.703125,25015.966797,3600.633301,288.466675,83.866669,21.400000
0:48:46,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.005,97.71,15.17,15.98,16.67,847.93,849.35,208.816666,20.26,1.0246,195,0,14.799,2.05317,4.19,52594,4.800000,6.766667,7.233333,4.800000,6.766667,7.233333,83198.601563,25265.000000,3638.233398,291.200012,84.599998,21.400000
0:49:16,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.005,98.71,15.19,16.01,16.74,847.95,849.24,208.300003,20.27,1.0244,195,0,14.802,2.05194,4.19,52605,3.700000,6.166667,8.033334,3.700000,6.166667,8.033334,83924.796875,25484.767578,3674.899902,296.333344,87.133331,22.933332
0:49:46,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.006,99.71,15.21,16.09,16.76,847.83,849.24,209.066666,21.20,1.0243,195,0,14.799,2.05145,4.19,52615,4.266667,6.600000,6.733333,4.266667,6.600000,6.733333,84721.101563,25729.433594,3717.166748,297.200012,87.333336,23.133333
0:50:16,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.008,100.72,15.22,16.08,16.73,847.87,849.14,206.250000,21.38,1.0241,195,0,14.799,2.05464,4.19,52625,4.400000,7.566667,8.566667,4.400000,7.566667,8.566667,85561.101563,25994.699219,3764.100098,300.799988,89.066666,23.133333
0:50:46,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.008,101.72,15.25,16.11,16.78,847.94,849.18,210.383331,20.57,1.0241,195,0,14.801,2.05686,4.19,52636,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,86355.500000,26235.966797,3795.300049,304.600006,89.066666,23.133333
0:51:16,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.008,102.72,15.26,16.10,16.81,847.94,849.18,208.916672,20.78,1.0241,195,0,14.801,2.06328,4.20,52645,4.000000,6.500000,7.366667,4.000000,6.500000,7.366667,87141.500000,26471.400391,3829.833252,309.933319,90.800003,23.133333
0:51:46,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.011,103.73,15.28,16.14,16.81,847.85,849.25,208.216660,20.64,1.0241,195,0,14.802,2.05096,4.19,52655,4.666667,7.766667,7.766667,4.666667,7.766667,7.766667,88023.601563,26740.300781,3869.033447,312.799988,90.800003,23.133333
0:52:16,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.014,104.74,15.32,16.20,16.78,847.85,849.12,207.933334,20.95,1.0238,196,0,14.801,2.05785,4.19,52665,4.000000,6.800000,7.233333,4.000000,6.800000,7.233333,88841.101563,26987.400391,3910.500000,313.666656,90.800003,23.133333
0:52:46,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.007,105.74,15.33,16.21,16.85,847.81,849.14,207.033340,20.85,1.0238,196,0,14.770,2.05859,4.19,52674,6.000000,8.666667,9.900000,6.000000,8.666667,9.900000,89817.296875,27288.367188,3963.433350,317.733337,92.266670,23.133333
0:53:16,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.007,106.74,15.36,16.20,16.83,847.68,849.11,205.100006,20.79,1.0236,196,0,14.769,2.04997,4.19,52683,4.266667,7.266667,7.433333,4.266667,7.266667,7.433333,90617.203125,27537.767578,3996.566650,321.799988,92.533333,23.133333
0:53:46,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.005,107.75,15.40,16.24,16.88,847.89,849.26,207.366669,20.99,1.0236,196,0,14.770,2.05120,4.19,52692,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,91441.203125,27793.400391,4038.033447,324.600006,92.533333,23.133333
0:54:16,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.009,108.75,15.43,16.26,16.89,847.77,849.23,208.850006,20.58,1.0235,196,0,14.769,2.04678,4.19,52701,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,92147.796875,28016.933594,4080.366699,326.666656,92.533333,23.133333
0:54:46,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.008,109.75,15.47,16.29,16.96,847.75,849.25,208.066666,20.65,1.0234,196,0,14.769,2.06550,4.19,52709,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,92983.000000,28277.767578,4127.500000,330.000000,92.533333,23.133333
0:55:16,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.010,110.76,15.50,16.29,17.01,847.83,849.17,208.233337,20.47,1.0232,196,0,14.770,2.06031,4.19,52718,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,93764.796875,28507.300781,4166.500000,332.399994,92.533333,23.133333
0:55:46,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.011,111.77,15.54,16.34,17.05,847.85,849.32,205.300003,19.96,1.0233,196,0,14.771,2.05440,4.19,52726,3.233333,6.166667,6.166667,3.233333,6.166667,6.166667,94496.796875,28718.666016,4204.433105,334.066681,92.533333,23.133333
0:56:16,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.010,112.77,15.59,16.38,17.05,847.85,849.28,209.899994,19.88,1.0231,197,0,14.771,2.06155,4.19,52734,4.200000,8.533334,8.533334,4.200000,8.533334,8.533334,95343.500000,28987.232422,4249.966797,336.399994,92.533333,23.133333
0:56:46,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.004,113.77,15.63,16.38,17.09,847.92,849.25,208.633331,19.70,1.0229,197,0,14.738,2.05563,4.19,52742,6.100000,9.500000,11.000000,6.100000,9.500000,11.000000,96311.601563,29284.333984,4301.299805,342.799988,94.199997,23.733334
0:57:16,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.006,114.78,15.68,16.44,17.16,847.97,849.40,207.716660,19.91,1.0229,197,0,14.738,2.05686,4.19,52750,4.400000,6.866667,8.233334,4.400000,6.866667,8.233334,97173.898438,29544.232422,4340.833496,345.533325,96.400002,23.733334
0:57:46,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.004,115.78,15.71,16.47,17.21,847.89,849.47,205.800003,20.32,1.0228,197,0,14.738,2.05046,4.19,52758,4.000000,7.800000,8.433333,4.000000,7.800000,8.433333,98026.296875,29809.666016,4386.033203,352.066681,97.533333,23.733334
0:58:16,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.006,116.78,15.77,16.51,17.23,847.94,849.38,207.466660,19.82,1.0225,197,0,14.740,2.04899,4.19,52765,4.000000,6.900000,7.700000,4.000000,6.900000,7.700000,98798.898438,30052.267578,4419.500000,357.333344,99.133331,23.733334
0:58:46,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.007,117.78,15.83,16.52,17.26,847.89,849.48,210.083328,20.19,1.0224,197,0,14.739,2.05071,4.19,52773,4.133333,7.300000,7.300000,4.133333,7.300000,7.300000,99650.398438,30304.267578,4450.433105,359.933319,99.133331,23.733334
0:59:16,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.007,118.79,15.87,16.59,17.33,847.93,849.31,205.750000,20.56,1.0220,197,0,14.739,2.05785,4.19,52780,5.533333,7.000000,8.100000,5.533333,7.000000,8.100000,100514.101563,30564.166016,4490.233398,361.399994,100.599998,24.466667
0:59:46,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.010,119.79,15.91,16.60,17.39,847.71,849.41,210.800003,20.22,1.0220,198,0,14.741,2.06007,4.19,52787,4.466667,6.833333,8.233334,4.466667,6.833333,8.233334,101362.398438,30821.166016,4534.299805,363.399994,102.599998,25.466667
1:00:16,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.003,120.79,15.97,16.64,17.41,847.84,849.48,206.783340,19.81,1.0219,198,0,14.707,2.05489,4.19,52794,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,102196.203125,31073.333984,4576.366699,364.533325,102.599998,25.466667
1:00:46,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.003,121.80,16.01,16.66,17.47,847.84,849.35,206.399994,19.82,1.0216,198,0,14.707,2.03821,4.19,52801,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,103010.398438,31318.833984,4614.566895,365.133331,102.599998,25.466667
1:01:16,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.004,122.80,16.07,16.73,17.50,847.94,849.41,208.816666,19.80,1.0215,198,0,14.707,2.04997,4.19,52808,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,103886.796875,31589.300781,4652.966797,365.133331,102.599998,25.466667
1:01:46,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.006,123.80,16.10,16.75,17.56,847.78,849.33,209.149994,19.73,1.0213,198,0,14.708,2.05317,4.19,52815,4.200000,7.133333,7.133333,4.200000,7.133333,7.133333,104731.898438,31849.300781,4689.500000,366.866669,102.599998,25.466667
1:02:16,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.006,124.80,16.16,16.81,17.56,847.82,849.42,205.316666,19.64,1.0212,198,0,14.710,2.03919,4.19,52821,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,105592.000000,32116.367188,4725.766602,368.066681,102.599998,25.466667
1:02:46,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.006,125.81,16.21,16.87,17.63,847.76,849.39,211.016663,19.73,1.0209,198,0,14.711,2.04605,4.19,52828,5.566667,9.233334,9.233334,5.566667,9.233334,9.233334,106538.601563,32418.166016,4776.899902,371.933319,102.599998,25.466667
1:03:16,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.006,126.81,16.27,16.89,17.71,847.77,849.30,205.383331,19.39,1.0206,198,0,14.711,2.04727,4.19,52834,4.400000,7.966667,9.566667,4.400000,7.966667,9.566667,107444.703125,32686.966797,4814.500000,378.000000,105.333336,26.466667
1:03:46,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.009,127.82,16.32,16.94,17.77,847.92,849.47,205.600006,20.01,1.0206,198,0,14.710,2.05982,4.19,52840,5.133333,7.300000,7.966667,5.133333,7.300000,7.966667,108377.000000,32970.667969,4848.299805,379.000000,106.066666,27.200001
1:04:16,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.010,128.82,16.37,16.98,17.80,847.99,849.44,209.816666,19.66,1.0204,198,0,14.711,2.04899,4.19,52846,4.833333,8.466666,8.466666,4.833333,8.466666,8.466666,109321.601563,33257.035156,4891.700195,382.733337,106.066666,27.200001
1:04:46,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.012,129.83,16.42,17.03,17.85,847.75,849.43,205.066666,19.23,1.0203,200,0,14.712,2.06501,4.19,52852,3.666667,7.766667,7.766667,3.666667,7.766667,7.766667,110147.898438,33500.632813,4933.366699,387.666656,106.066666,27.200001
1:05:16,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.002,130.83,16.47,17.07,17.94,847.84,849.35,209.666672,18.93,1.0200,200,0,14.663,2.05022,4.19,52858,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,110925.898438,33734.265625,4963.766602,388.200012,106.066666,27.200001
1:05:46,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.004,131.83,16.54,17.12,17.94,847.79,849.56,206.766663,18.98,1.0200,200,0,14.662,2.04041,4.19,52864,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,111855.203125,34005.464844,5003.833496,388.399994,106.066666,27.200001
1:06:16,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.005,132.83,16.60,17.15,18.03,847.98,849.53,207.449997,19.15,1.0197,200,0,14.663,2.04237,4.19,52870,4.933333,7.733333,9.600000,4.933333,7.733333,9.600000,112722.398438,34272.234375,5046.633301,394.266663,109.066666,27.200001
1:06:46,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.006,133.84,16.66,17.24,18.08,847.91,849.57,209.800003,18.89,1.0196,200,0,14.666,2.05538,4.19,52875,4.800000,8.866667,10.100000,4.800000,8.866667,10.100000,113608.601563,34543.964844,5110.500000,401.200012,111.266670,27.200001
1:07:16,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.008,134.84,16.71,17.27,18.17,847.90,849.46,209.233337,19.10,1.0193,200,0,14.666,2.04556,4.19,52881,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,114554.101563,34834.398438,5150.366699,405.399994,111.266670,27.200001
1:07:46,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.011,135.84,16.78,17.36,18.19,847.77,849.56,205.550003,19.13,1.0191,200,0,14.665,2.04776,4.19,52886,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,115203.203125,35037.632813,5174.433105,406.266663,111.266670,27.200001
1:08:16,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.010,136.85,16.84,17.42,18.25,847.86,849.52,207.083328,18.85,1.0189,200,0,14.668,2.04458,4.19,52892,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,116005.203125,35272.699219,5210.899902,408.933319,111.266670,27.200001
1:08:46,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.015,137.86,16.91,17.47,18.31,847.73,849.59,211.366669,18.79,1.0187,200,0,14.668,2.04727,4.19,52897,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,116933.898438,35550.800781,5248.899902,410.200012,111.266670,27.200001
1:09:16,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.015,138.86,16.97,17.53,18.36,847.63,849.44,212.566666,19.02,1.0183,202,0,14.668,2.05908,4.19,52902,5.000000,8.366667,8.700000,5.000000,8.366667,8.700000,117972.398438,35853.066406,5290.766602,413.399994,111.933334,27.200001
1:09:46,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.004,139.87,17.03,17.59,18.44,847.81,849.46,205.883331,18.48,1.0182,202,0,14.606,2.03504,4.19,52907,4.800000,7.700000,8.633333,4.800000,7.700000,8.633333,118924.500000,36132.699219,5326.100098,417.733337,113.599998,27.799999
1:10:16,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,140.87,17.10,17.68,18.52,847.76,849.47,204.683334,19.01,1.0179,202,0,14.608,2.04017,4.19,52912,5.100000,7.966667,8.766666,5.100000,7.966667,8.766666,119898.796875,36427.066406,5365.366699,420.733337,114.733330,28.933332
1:10:46,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.007,141.87,17.16,17.74,18.56,847.70,849.52,207.983337,18.53,1.0178,202,0,14.608,2.04899,4.19,52917,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,120942.000000,36742.734375,5402.166504,425.600006,114.733330,28.933332
1:11:16,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.009,142.88,17.22,17.80,18.64,847.67,849.35,208.899994,19.39,1.0173,202,0,14.609,2.04017,4.19,52921,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,121949.296875,37045.765625,5448.833496,427.866669,114.733330,28.933332
1:11:46,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.013,143.88,17.31,17.86,18.69,847.81,849.36,211.133331,18.83,1.0170,203,0,14.611,2.04752,4.19,52926,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,122812.000000,37316.566406,5487.966797,428.200012,114.733330,28.933332
1:12:16,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.006,144.89,17.37,17.96,18.77,847.82,849.30,206.066666,18.63,1.0167,203,0,14.578,2.03821,4.19,52931,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,123651.703125,37572.101563,5519.100098,429.733337,114.733330,28.933332
1:12:46,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.007,145.89,17.44,17.99,18.83,847.68,849.42,204.966660,18.43,1.0166,203,0,14.580,2.03895,4.19,52935,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,124438.203125,37811.566406,5554.899902,429.733337,114.733330,28.933332
1:13:16,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.009,146.90,17.51,18.06,18.91,847.63,849.41,206.550003,18.50,1.0164,203,0,14.582,2.03992,4.20,52940,4.466667,6.633333,7.366667,4.466667,6.633333,7.366667,125245.898438,38059.867188,5593.833496,431.200012,116.199997,28.933332
1:13:46,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.012,147.90,17.59,18.13,18.95,847.77,849.29,207.216660,18.44,1.0159,204,0,14.581,2.05022,4.19,52944,5.066667,8.166667,8.300000,5.066667,8.166667,8.300000,126170.398438,38344.234375,5640.833496,433.333344,116.466667,28.933332
1:14:16,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.007,148.91,17.68,18.18,19.03,847.55,849.40,205.800003,18.00,1.0158,204,0,14.548,2.03114,4.19,52948,4.300000,7.600000,8.900000,4.300000,7.600000,8.900000,126981.101563,38594.199219,5685.633301,438.399994,118.199997,28.933332
1:14:46,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.006,149.91,17.74,18.27,19.11,847.49,849.39,206.850006,17.60,1.0156,204,0,14.549,2.04311,4.19,52953,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,127844.898438,38845.433594,5725.633301,438.733337,118.199997,28.933332
1:15:16,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.007,150.91,17.80,18.33,19.18,847.42,849.28,205.333328,17.08,1.0153,204,0,14.552,2.04164,4.19,52957,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,128682.000000,39096.035156,5763.299805,442.866669,118.199997,28.933332
1:15:46,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.009,151.92,17.87,18.41,19.28,847.45,849.29,206.966660,17.07,1.0151,204,0,14.554,2.03992,4.20,52961,4.133333,7.466667,8.600000,4.133333,7.466667,8.600000,129519.203125,39350.035156,5801.433105,450.399994,119.933334,28.933332
1:16:16,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.012,152.92,17.96,18.49,19.36,847.46,849.28,209.633331,18.06,1.0146,205,0,14.554,2.04678,4.20,52965,5.433333,10.033334,10.866667,5.433333,10.033334,10.866667,130591.203125,39677.066406,5849.500000,458.666656,121.400002,28.933332
1:16:46,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.007,153.93,18.03,18.57,19.40,847.58,849.42,204.616669,17.50,1.0146,205,0,14.524,2.03236,4.19,52969,5.600000,7.766667,7.900000,5.600000,7.766667,7.900000,131605.703125,39985.398438,5885.500000,460.866669,121.666664,28.933332
1:17:16,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.008,154.93,18.10,18.61,19.49,847.54,849.20,208.066666,17.46,1.0141,205,0,14.525,2.03797,4.19,52973,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,132599.593750,40294.667969,5932.166504,461.133331,121.666664,28.933332
1:17:46,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.010,155.94,18.17,18.68,19.57,847.53,849.22,208.550003,17.54,1.0139,206,0,14.526,2.03919,4.19,52977,5.600000,8.000000,8.366667,5.600000,8.000000,8.366667,133607.000000,40598.234375,5972.899902,464.799988,122.400002,28.933332
1:18:16,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.008,156.94,18.23,18.75,19.63,847.52,849.26,206.899994,17.50,1.0137,206,0,14.495,2.02944,4.19,52980,6.200000,9.100000,10.400000,6.200000,9.100000,10.400000,134713.593750,40929.199219,6018.833496,470.600006,125.000000,28.933332
1:18:46,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.006,157.94,18.30,18.82,19.68,847.49,849.25,207.483337,17.07,1.0135,206,0,14.497,2.03553,4.19,52984,5.833333,8.300000,8.366667,5.833333,8.300000,8.366667,135770.000000,41248.101563,6059.233398,473.066681,125.133331,28.933332
1:19:16,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.009,158.95,18.37,18.88,19.79,847.62,849.37,202.866669,17.01,1.0134,206,0,14.497,2.04580,4.19,52988,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,136864.406250,41585.433594,6102.366699,474.866669,125.133331,28.933332
1:19:46,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.011,159.95,18.44,18.99,19.85,847.67,849.27,206.500000,17.03,1.0130,207,0,14.498,2.03724,4.20,52991,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,137709.296875,41847.500000,6134.299805,476.600006,125.133331,28.933332
1:20:16,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.007,160.96,18.51,19.03,19.86,847.52,849.32,206.899994,16.65,1.0129,207,0,14.467,2.03577,4.19,52995,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,138533.906250,42101.500000,6161.700195,478.000000,125.133331,28.933332
1:20:46,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.007,161.96,18.57,19.10,19.94,847.52,849.28,206.750000,16.64,1.0126,207,0,14.467,2.03406,4.20,52998,5.300000,7.566667,8.066667,5.300000,7.566667,8.066667,139486.406250,42398.867188,6196.766602,481.133331,125.933334,28.933332
1:21:16,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.008,162.96,18.64,19.14,20.00,847.66,849.32,206.366669,16.90,1.0124,207,0,14.467,2.03114,4.20,53002,5.666667,9.100000,9.566667,5.666667,9.100000,9.566667,140559.296875,42736.566406,6242.433105,483.533325,126.866669,28.933332
1:21:46,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.010,163.97,18.71,19.24,20.09,847.53,849.31,207.699997,17.68,1.0120,207,0,14.469,2.03504,4.20,53005,5.033333,7.166667,7.666667,5.033333,7.166667,7.666667,141483.093750,43020.234375,6284.833496,484.066681,127.400002,29.466667
1:22:16,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.012,164.97,18.76,19.30,20.16,847.50,849.35,207.633331,17.18,1.0119,208,0,14.471,2.03626,4.19,53008,5.633333,7.966667,9.200000,5.633333,7.966667,9.200000,142501.203125,43333.667969,6325.700195,486.933319,128.600006,30.666666
1:22:46,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.006,165.98,18.85,19.37,20.18,847.42,849.39,202.483337,16.55,1.0117,208,0,14.441,2.02555,4.19,53011,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,143560.406250,43660.066406,6370.033203,487.133331,128.600006,30.666666
1:23:16,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.008,166.98,18.92,19.42,20.26,847.50,849.30,207.466660,16.28,1.0114,208,0,14.441,2.02773,4.20,53015,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,144624.593750,43995.332031,6407.433105,490.066681,128.600006,30.666666
1:23:46,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.006,167.98,18.97,19.49,20.32,847.45,849.13,208.166672,16.12,1.0110,208,0,14.441,2.01996,4.19,53018,5.866667,7.900000,7.966667,5.866667,7.900000,7.966667,145642.203125,44317.800781,6436.299805,492.466675,128.733337,30.666666
1:24:16,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.011,168.99,19.03,19.55,20.41,847.46,849.18,207.983337,15.84,1.0109,208,0,14.442,2.03041,4.20,53021,5.633333,7.000000,8.366667,5.633333,7.000000,8.366667,146686.406250,44628.234375,6465.966797,495.666656,130.333328,30.666666
1:24:46,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.012,170.00,19.07,19.61,20.45,847.33,849.12,207.850006,15.80,1.0107,208,0,14.443,2.03138,4.20,53024,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,147814.593750,44969.964844,6491.500000,498.200012,130.333328,30.666666
1:25:16,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.009,171.00,19.12,19.67,20.52,847.35,849.14,206.633331,15.88,1.0105,208,0,14.440,2.02579,4.13,53019,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,148851.093750,45289.367188,6527.233398,499.200012,130.333328,30.666666
1:25:46,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.011,172.01,19.15,19.60,20.53,847.44,849.29,206.616669,15.88,1.0106,209,0,14.438,2.03968,4.13,53003,5.900000,7.633333,9.933333,5.900000,7.633333,9.933333,149931.500000,45616.167969,6567.700195,502.133331,131.800003,32.133335
1:26:16,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.004,173.01,19.19,19.49,20.58,847.38,849.55,203.699997,16.20,1.0107,209,0,14.407,2.02652,4.13,52988,5.133333,7.266667,7.666667,5.133333,7.266667,7.666667,150953.406250,45918.199219,6611.833496,504.000000,132.066666,32.400002
1:26:46,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.004,174.01,19.22,19.42,20.64,847.33,849.62,205.583328,16.59,1.0107,209,0,14.406,2.01706,4.12,52972,6.333333,8.466666,9.333333,6.333333,8.466666,9.333333,152100.500000,46260.234375,6654.366699,505.600006,133.266663,33.599998
1:27:16,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.004,175.01,19.25,19.36,20.67,847.43,849.80,205.766663,16.20,1.0108,209,0,14.404,2.02142,4.12,52956,6.766667,9.966666,11.400000,6.766667,9.966666,11.400000,153285.406250,46622.601563,6712.166504,507.399994,135.066666,35.266666
1:27:46,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.003,176.01,19.28,19.36,20.70,847.28,849.95,207.366669,16.07,1.0109,209,0,14.405,2.02579,4.12,52941,6.700000,9.733334,11.966666,6.700000,9.733334,11.966666,154491.796875,46988.167969,6759.233398,513.799988,139.000000,35.866665
1:28:16,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.002,177.01,19.32,19.29,20.70,847.41,850.07,200.333328,16.56,1.0109,209,0,14.403,2.02093,4.12,52925,6.233333,8.466666,9.600000,6.233333,8.466666,9.600000,155622.906250,47337.933594,6792.433105,517.733337,140.533340,35.866665
1:28:46,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.003,178.02,19.35,19.31,20.75,847.49,849.94,206.800003,16.10,1.0107,209,0,14.403,2.02045,4.11,52909,6.100000,8.933333,10.333333,6.100000,8.933333,10.333333,156755.796875,47678.500000,6834.233398,522.733337,142.133331,35.866665
1:29:16,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.004,179.02,19.39,19.26,20.81,847.37,850.15,209.283340,16.81,1.0107,209,0,14.403,2.02385,4.12,52894,5.966667,7.366667,10.266666,5.966667,7.366667,10.266666,157844.093750,48010.234375,6872.633301,527.866638,145.133331,35.866665
1:29:46,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.003,180.02,19.43,19.29,20.82,847.31,850.04,201.766663,15.93,1.0105,209,0,14.401,2.03211,4.11,52878,6.366667,8.266666,9.033334,6.366667,8.266666,9.033334,158977.093750,48357.398438,6914.966797,529.000000,145.866669,35.866665
1:30:16,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.002,181.02,19.48,19.29,20.86,847.43,850.21,205.983337,16.21,1.0105,209,0,14.404,2.02263,4.11,52862,5.666667,7.600000,8.133333,5.666667,7.600000,8.133333,160013.203125,48677.800781,6955.700195,531.200012,146.733337,35.866665
1:30:46,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.003,182.02,19.52,19.30,20.92,847.37,850.28,204.966660,16.53,1.0104,209,0,14.403,2.02798,4.11,52847,5.533333,6.800000,7.333333,5.533333,6.800000,7.333333,161086.500000,48998.367188,6984.899902,532.066650,147.600006,35.866665
1:31:16,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.006,183.02,19.57,19.33,20.92,847.41,850.14,206.983337,16.45,1.0101,209,0,14.403,2.02190,4.11,52831,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,162104.906250,49300.566406,7014.766602,532.066650,147.600006,35.866665
1:31:46,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.005,184.03,19.62,19.34,21.01,847.38,850.24,207.766663,16.43,1.0100,209,0,14.404,2.02433,4.10,52815,5.866667,7.100000,7.766667,5.866667,7.100000,7.766667,163155.906250,49619.933594,7053.766602,533.200012,148.733337,35.866665
1:32:16,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.007,185.03,19.67,19.37,21.06,847.29,850.34,208.699997,16.12,1.0100,209,0,14.406,2.03090,4.11,52800,5.366667,7.300000,7.633333,5.366667,7.300000,7.633333,164127.203125,49920.035156,7096.566895,533.799988,149.333328,35.866665
1:32:46,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.007,186.03,19.72,19.39,21.08,847.36,850.17,209.000000,15.86,1.0096,209,0,14.405,2.01924,4.11,52784,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,165176.296875,50234.464844,7145.633301,533.799988,149.333328,35.866665
1:33:16,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.009,187.04,19.76,19.44,21.15,847.35,850.32,204.566666,15.76,1.0097,209,0,14.405,2.02871,4.10,52768,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,166225.406250,50541.300781,7196.233398,533.799988,149.333328,35.866665
1:33:46,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.009,188.04,19.82,19.44,21.17,847.23,850.50,206.483337,15.95,1.0097,209,0,14.405,2.03065,4.11,52752,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,167148.203125,50812.832031,7244.766602,535.266663,149.333328,35.866665
1:34:16,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.009,189.05,19.86,19.50,21.20,847.10,850.41,205.033340,15.69,1.0094,209,0,14.406,2.01633,4.10,52737,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,168054.500000,51081.535156,7271.500000,537.666687,149.333328,35.866665
1:34:46,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.009,190.05,19.93,19.54,21.25,847.21,850.34,206.816666,15.19,1.0092,209,0,14.407,2.03748,4.10,52721,6.366667,8.766666,8.766666,6.366667,8.766666,8.766666,169170.796875,51420.867188,7317.966797,540.333313,149.333328,35.866665
1:35:16,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.011,191.06,19.98,19.57,21.33,847.33,850.55,208.133331,15.66,1.0092,209,0,14.407,2.02627,4.10,52705,8.533334,13.800000,15.133333,8.533334,13.800000,15.133333,170569.796875,51854.632813,7395.733398,551.599976,151.866669,35.866665
1:35:46,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.011,192.06,20.01,19.60,21.39,847.28,850.28,208.766663,15.48,1.0088,210,0,14.408,2.02822,4.10,52689,6.166667,9.700000,10.333333,6.166667,9.700000,10.333333,171662.406250,52195.367188,7441.233398,555.066650,152.800003,35.866665
1:36:16,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.007,193.07,20.05,19.65,21.42,847.29,850.30,205.966660,15.46,1.0087,210,0,14.378,2.02846,4.09,52673,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,172809.406250,52543.699219,7481.500000,558.000000,152.800003,35.866665
1:36:46,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.009,194.07,20.08,19.70,21.45,847.24,850.35,209.383331,15.77,1.0086,210,0,14.378,2.02968,4.10,52658,6.800000,7.733333,7.733333,6.800000,7.733333,7.733333,173917.796875,52884.566406,7515.899902,559.200012,152.800003,35.866665
1:37:16,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.008,195.07,20.14,19.68,21.53,847.20,850.26,203.949997,15.75,1.0083,210,0,14.380,2.01730,4.10,52642,5.633333,7.400000,8.400000,5.633333,7.400000,8.400000,174955.093750,53200.035156,7550.700195,561.333313,153.600006,36.666668
1:37:46,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.010,196.08,20.19,19.78,21.58,847.21,850.30,206.516663,15.75,1.0081,210,0,14.381,2.02312,4.09,52626,4.766667,6.600000,7.233333,4.766667,6.600000,7.233333,175844.906250,53473.566406,7591.633301,564.933350,154.533340,37.599998
1:38:16,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.010,197.09,20.23,19.82,21.63,847.29,850.35,202.183334,14.79,1.0082,211,0,14.381,2.02725,4.10,52611,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,176885.796875,53798.199219,7619.500000,567.933350,154.533340,37.599998
1:38:46,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.007,198.09,20.27,19.85,21.63,847.12,850.18,208.899994,14.92,1.0078,211,0,14.350,2.02627,4.10,52595,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,177759.296875,54072.398438,7653.366699,569.000000,154.533340,37.599998
1:39:16,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.006,199.09,20.33,19.88,21.68,847.11,850.25,208.233337,14.39,1.0077,211,0,14.350,2.02142,4.10,52579,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,178647.000000,54348.000000,7684.766602,571.333313,154.533340,37.599998
1:39:46,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.007,200.10,20.36,19.96,21.72,847.15,850.27,206.833328,14.61,1.0076,211,0,14.351,2.02360,4.09,52563,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,179568.593750,54610.367188,7716.500000,572.466675,154.533340,37.599998
1:40:16,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.008,201.10,20.43,19.99,21.79,847.19,850.24,208.699997,14.78,1.0073,211,0,14.352,2.02992,4.09,52547,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,180522.593750,54888.566406,7757.966797,574.799988,154.533340,37.599998
1:40:46,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.010,202.10,20.47,20.06,21.82,847.13,850.26,208.316666,14.85,1.0072,211,0,14.352,2.02263,4.09,52531,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,181485.000000,55176.367188,7794.433105,575.333313,154.533340,37.599998
1:41:16,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.011,203.11,20.52,20.09,21.90,847.12,850.19,207.699997,14.58,1.0070,212,0,14.353,2.03309,4.09,52516,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,182528.296875,55489.800781,7845.100098,575.333313,154.533340,37.599998
1:41:46,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.008,204.11,20.58,20.17,21.93,847.19,850.16,208.433334,14.57,1.0067,212,0,14.338,2.02287,4.09,52500,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,183421.093750,55757.398438,7874.433105,575.333313,154.533340,37.599998
1:42:16,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.008,205.12,20.63,20.17,21.95,847.24,850.23,208.116669,14.63,1.0066,212,0,14.339,2.02239,4.09,52484,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,184312.203125,56018.500000,7909.899902,575.799988,154.533340,37.599998
1:42:46,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.013,206.12,20.67,20.23,22.02,847.10,850.31,205.783340,14.66,1.0066,212,0,14.340,2.02215,4.09,52468,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,185267.796875,56297.832031,7938.033203,577.066650,154.533340,37.599998
1:43:16,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.014,207.13,20.71,20.28,22.07,847.14,850.24,206.966660,14.46,1.0064,214,0,14.340,2.03455,4.09,52453,6.200000,7.700000,8.100000,6.200000,7.700000,8.100000,186360.093750,56628.398438,7976.966797,578.266663,155.133331,37.599998
1:43:46,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.004,208.13,20.76,20.32,22.13,847.21,850.16,206.899994,14.01,1.0061,214,0,14.280,2.01488,4.09,52437,5.400000,6.833333,7.466667,5.400000,6.833333,7.466667,187349.906250,56925.433594,8020.500000,581.200012,156.266663,37.599998
1:44:16,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.003,209.13,20.81,20.35,22.18,847.07,850.12,204.616669,14.31,1.0059,214,0,14.282,2.01972,4.08,52421,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,188328.593750,57224.000000,8063.100098,582.266663,156.266663,37.599998
1:44:46,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.004,210.14,20.87,20.38,22.22,847.13,850.19,207.083328,14.37,1.0058,214,0,14.283,2.01924,4.09,52405,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,189315.296875,57527.433594,8103.633301,582.266663,156.266663,37.599998
1:45:16,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.004,211.14,20.91,20.42,22.25,847.05,850.21,203.283340,14.38,1.0056,214,0,14.283,2.00523,4.08,52389,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,190247.593750,57808.667969,8137.299805,582.266663,156.266663,37.599998
1:45:46,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.006,212.14,20.97,20.49,22.31,846.95,850.23,204.666672,14.42,1.0054,214,0,14.283,2.02142,4.09,52374,4.733333,5.400000,5.400000,4.733333,5.400000,5.400000,191110.000000,58067.566406,8163.033203,582.266663,156.266663,37.599998
1:46:16,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.008,213.15,21.02,20.52,22.34,846.95,850.11,203.433334,14.40,1.0051,214,0,14.284,2.02895,4.08,52358,5.500000,6.733333,8.400000,5.500000,6.733333,8.400000,192111.796875,58375.898438,8192.433594,584.933350,158.933334,38.933334
1:46:46,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.007,214.15,21.08,20.58,22.39,847.04,850.24,204.783340,14.05,1.0051,214,0,14.284,2.02021,4.08,52342,5.333333,6.933333,7.466667,5.333333,6.933333,7.466667,193112.406250,58674.500000,8228.966797,587.000000,159.733337,39.333332
1:47:16,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.015,215.16,21.12,20.82,22.42,846.87,849.86,205.683334,14.08,1.0045,215,0,14.296,2.02846,4.20,52359,5.266667,7.033333,7.900000,5.266667,7.033333,7.900000,194118.593750,58984.800781,8267.099609,590.266663,161.333328,39.333332
1:47:46,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.012,216.16,21.18,21.22,22.50,847.00,849.38,206.433334,13.82,1.0038,217,0,14.272,2.02822,4.20,52376,5.333333,6.166667,6.233333,5.333333,6.166667,6.233333,195154.796875,59283.199219,8288.366211,590.933350,161.466660,39.333332
1:48:16,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.004,217.16,21.24,21.57,22.55,847.01,848.87,206.149994,13.59,1.0030,217,0,14.218,2.01295,4.20,52392,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,196224.093750,59602.332031,8324.566406,590.933350,161.466660,39.333332
1:48:46,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.007,218.17,21.30,21.80,22.58,846.97,848.64,201.050003,13.57,1.0025,217,0,14.223,2.02555,4.20,52407,6.600000,9.333333,10.166667,6.600000,9.333333,10.166667,197410.296875,59965.632813,8375.366211,593.000000,162.399994,39.333332
1:49:16,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.009,219.17,21.37,22.03,22.67,846.75,848.31,204.600006,13.99,1.0018,217,0,14.225,2.02190,4.20,52422,5.166667,8.166667,9.033334,5.166667,8.166667,9.033334,198439.906250,60277.535156,8430.966797,595.799988,163.199997,39.333332
1:49:46,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.009,220.18,21.44,22.20,22.78,846.90,848.27,206.016663,13.64,1.0016,217,0,14.226,2.01295,4.20,52437,6.633333,8.500000,9.400000,6.633333,8.500000,9.400000,199549.203125,60621.066406,8474.700195,600.666687,164.533340,39.333332
1:50:16,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.012,221.18,21.51,22.40,22.80,846.91,848.13,200.550003,13.84,1.0011,219,0,14.229,2.03090,4.20,52451,6.633333,7.866667,9.000000,6.633333,7.866667,9.000000,200690.500000,60972.199219,8515.766602,602.400024,166.000000,39.333332
1:50:46,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.002,222.18,21.58,22.53,22.90,847.03,847.88,203.966660,14.18,1.0006,219,0,14.171,1.99275,4.20,52465,5.966667,7.466667,7.800000,5.966667,7.466667,7.800000,201795.296875,61298.234375,8554.366211,604.400024,166.666672,39.333332
1:51:16,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.004,223.19,21.61,22.68,22.92,846.83,847.80,202.966660,13.54,1.0004,219,0,14.173,2.01319,4.20,52479,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,202842.796875,61618.500000,8586.966797,606.066650,166.666672,39.333332
1:51:46,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.006,224.19,21.69,22.76,22.99,846.87,847.73,203.050003,13.37,1.0001,219,0,14.176,2.01706,4.20,52492,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,203832.593750,61921.234375,8617.900391,608.866638,166.666672,39.333332
1:52:16,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.007,225.19,21.73,22.86,23.03,846.86,847.70,202.966660,13.34,0.9999,219,0,14.177,2.00523,4.20,52505,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,204948.703125,62266.035156,8661.566406,609.933350,166.666672,39.333332
1:52:46,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.006,226.20,21.79,22.98,23.09,847.01,847.61,204.233337,13.76,0.9995,219,0,14.178,2.00812,4.20,52518,5.866667,7.033333,7.966667,5.866667,7.033333,7.966667,206044.500000,62595.601563,8693.966797,611.666687,168.399994,39.333332
1:53:16,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.007,227.20,21.81,23.04,23.18,846.95,847.61,203.649994,12.78,0.9996,219,0,14.178,1.99610,4.20,52530,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,206985.593750,62871.535156,8725.566406,611.666687,168.399994,39.333332
1:53:46,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.009,228.20,21.86,23.11,23.18,846.81,847.60,204.166672,12.97,0.9994,219,0,14.179,2.00788,4.20,52543,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,207996.703125,63173.433594,8752.766602,611.666687,168.399994,39.333332
1:54:16,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.009,229.21,21.90,23.18,23.24,846.93,847.55,204.983337,12.49,0.9992,219,0,14.181,2.00620,4.20,52555,5.500000,8.000000,8.700000,5.500000,8.000000,8.700000,209066.406250,63494.601563,8795.566406,614.200012,169.733337,39.333332
1:54:46,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.011,230.21,21.91,23.24,23.25,846.88,847.55,203.949997,12.91,0.9992,220,0,14.181,2.01754,4.20,52567,5.833333,7.733333,8.066667,5.833333,7.733333,8.066667,210099.796875,63818.500000,8841.833008,616.866638,170.133331,39.333332
1:55:16,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.005,231.22,21.94,23.28,23.31,846.98,847.49,204.183334,13.03,0.9990,220,0,14.153,1.99874,4.20,52578,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,211015.296875,64101.167969,8873.700195,616.866638,170.133331,39.333332
1:55:46,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.006,232.22,21.97,23.32,23.34,846.82,847.60,204.366669,12.70,0.9990,220,0,14.153,1.99994,4.20,52590,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,211923.093750,64378.101563,8913.966797,619.400024,170.133331,39.333332
1:56:16,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.005,233.22,21.97,23.35,23.34,846.77,847.33,200.166672,12.54,0.9987,220,0,14.153,2.00186,4.20,52601,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,212870.093750,64668.832031,8950.833008,620.333313,170.133331,39.333332
1:56:46,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.007,234.23,22.00,23.39,23.36,846.91,847.28,204.483337,12.74,0.9985,220,0,14.154,1.99610,4.20,52612,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,213861.093750,64964.398438,8984.966797,620.733337,170.133331,39.333332
1:57:16,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.007,235.23,22.03,23.40,23.36,846.89,847.43,206.033340,13.06,0.9986,220,0,14.155,2.00331,4.20,52623,5.600000,8.700000,9.833333,5.600000,8.700000,9.833333,214925.906250,65295.765625,9023.366211,627.333313,171.866669,41.066666
1:57:46,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.005,236.23,22.04,23.44,23.39,846.96,847.40,203.216660,12.55,0.9986,220,0,14.154,2.00427,4.20,52634,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,215921.796875,65606.000000,9070.166992,630.733337,171.866669,41.066666
1:58:16,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.007,237.24,22.05,23.47,23.42,846.88,847.18,204.066666,12.08,0.9983,220,0,14.156,2.00379,4.20,52644,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,216864.703125,65895.867188,9110.099609,633.866638,171.866669,41.066666
1:58:46,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.007,238.24,22.06,23.49,23.45,846.80,847.05,205.800003,12.61,0.9981,220,0,14.155,2.00403,4.20,52655,4.500000,6.133333,6.200000,4.500000,6.133333,6.200000,217790.093750,66171.000000,9139.633789,635.066650,171.933334,41.133335
1:59:16,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.007,239.24,22.07,23.50,23.46,846.69,847.21,204.100006,12.31,0.9983,220,0,14.155,2.01102,4.20,52664,5.633333,7.066667,8.500000,5.633333,7.066667,8.500000,218826.406250,66484.468750,9169.166992,638.200012,174.133331,42.799999
1:59:46,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.009,240.25,22.08,23.51,23.43,846.77,847.27,198.883331,12.45,0.9983,220,0,14.154,2.01078,4.20,52674,5.466667,6.366667,7.033333,5.466667,6.366667,7.033333,219805.296875,66779.164063,9204.433594,639.666687,175.333328,42.799999
2:00:16,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.009,241.25,22.10,23.52,23.49,846.74,846.98,207.016663,12.85,0.9978,220,0,14.154,2.00235,4.20,52684,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,220745.500000,67062.867188,9235.833008,643.333313,175.333328,42.799999
2:00:46,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.007,242.26,22.11,23.55,23.47,846.81,847.04,203.500000,12.04,0.9980,220,0,14.155,2.00018,4.20,52694,4.333333,6.666667,6.833333,4.333333,6.666667,6.833333,221642.703125,67336.531250,9271.099609,646.599976,175.666672,42.799999
2:01:16,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.009,243.26,22.12,23.57,23.50,846.76,847.04,203.233337,12.17,0.9979,220,0,14.156,2.00740,4.20,52703,4.700000,6.033333,7.300000,4.700000,6.033333,7.300000,222538.000000,67611.968750,9298.966797,648.733337,177.800003,42.799999
2:01:46,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.009,244.26,22.14,23.60,23.50,846.78,847.13,205.933334,12.27,0.9979,220,0,14.156,2.00716,4.20,52712,4.933333,6.033333,7.033333,4.933333,6.033333,7.033333,223445.406250,67889.367188,9334.166992,650.733337,178.866669,42.799999
2:02:16,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.009,245.27,22.15,23.58,23.53,846.75,847.14,205.250000,12.26,0.9979,220,0,14.156,2.01924,4.20,52721,5.933333,7.600000,7.933333,5.933333,7.600000,7.933333,224474.703125,68212.664063,9374.900391,651.533325,178.866669,42.799999
2:02:46,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.009,246.27,22.16,23.59,23.54,846.75,847.19,205.449997,12.33,0.9979,220,0,14.155,2.00235,4.20,52730,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,225511.593750,68535.867188,9411.433594,656.466675,178.866669,42.799999
2:03:16,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.010,247.28,22.18,23.64,23.53,846.75,847.19,202.600006,12.43,0.9979,220,0,14.156,2.01102,4.20,52739,4.933333,8.100000,8.100000,4.933333,8.100000,8.100000,226512.203125,68841.664063,9460.966797,660.066650,178.866669,42.799999
2:03:46,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.009,248.28,22.19,23.63,23.53,846.88,847.16,205.516663,12.51,0.9978,220,0,14.156,2.00957,4.20,52747,5.866667,7.800000,8.233334,5.866667,7.800000,8.233334,227545.593750,69152.132813,9509.900391,664.799988,179.733337,42.799999
2:04:16,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.010,249.29,22.20,23.66,23.58,846.80,847.24,204.466660,12.60,0.9978,221,0,14.156,2.01512,4.20,52755,5.100000,7.666667,8.100000,5.100000,7.666667,8.100000,228519.703125,69455.835938,9542.299805,672.533325,180.600006,42.799999
2:04:46,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.005,250.29,22.20,23.64,23.53,846.75,847.18,202.633331,12.50,0.9978,221,0,14.127,1.99778,4.20,52764,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,229482.703125,69748.898438,9573.566406,675.799988,180.600006,42.799999
2:05:16,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.005,251.29,22.21,23.62,23.60,846.80,847.16,201.949997,12.94,0.9977,221,0,14.128,2.00379,4.20,52772,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,230564.500000,70081.468750,9605.366211,677.666687,180.600006,42.799999
2:05:46,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.005,252.30,22.23,23.65,23.60,846.71,847.14,201.966660,13.09,0.9975,221,0,14.127,2.01150,4.20,52780,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,231685.203125,70420.632813,9638.233398,678.733337,180.600006,42.799999
2:06:16,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.005,253.30,22.22,23.64,23.61,846.69,847.27,204.250000,13.03,0.9977,221,0,14.127,1.99874,4.20,52787,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,232793.906250,70762.898438,9664.500000,681.400024,180.600006,42.799999
2:06:46,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.005,254.30,22.22,23.65,23.59,846.77,847.16,204.416672,12.89,0.9976,221,0,14.128,1.99922,4.20,52795,5.700000,7.133333,7.166667,5.700000,7.133333,7.166667,233881.093750,71087.367188,9691.766602,682.933350,180.666672,42.799999
2:07:16,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.004,255.30,22.23,23.64,23.63,846.85,847.18,202.566666,12.50,0.9977,221,0,14.127,1.99155,4.20,52802,5.900000,7.766667,8.700000,5.900000,7.766667,8.700000,234918.703125,71407.000000,9730.166992,685.933350,182.333328,42.799999
2:07:46,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.005,256.30,22.23,23.67,23.64,846.74,847.21,204.566666,12.33,0.9977,221,0,14.126,1.99922,4.20,52810,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,235979.500000,71740.000000,9772.433594,689.000000,182.333328,42.799999
2:08:16,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.005,257.31,22.23,23.69,23.62,846.71,847.08,201.116669,12.88,0.9975,221,0,14.127,2.00211,4.20,52817,5.066667,6.900000,7.066667,5.066667,6.900000,7.066667,236903.000000,72021.968750,9812.833008,691.000000,182.333328,42.799999
2:08:46,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.005,258.31,22.26,23.67,23.63,846.79,847.04,201.966660,12.75,0.9974,221,0,14.128,1.99850,4.20,52824,6.033333,7.633333,7.900000,6.033333,7.633333,7.900000,237911.906250,72332.265625,9841.700195,692.666687,182.333328,42.799999
2:09:16,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.006,259.31,22.26,23.67,23.67,846.68,847.07,199.300003,12.72,0.9974,221,0,14.128,1.99108,4.20,52831,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,238813.906250,72597.070313,9872.966797,693.266663,182.333328,42.799999
2:09:46,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.005,260.32,22.28,23.66,23.64,846.76,847.22,204.649994,13.43,0.9974,221,0,14.126,1.99036,4.20,52838,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,239800.593750,72903.796875,9916.633789,694.266663,182.333328,42.799999
2:10:16,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.006,261.32,22.28,23.66,23.65,846.70,847.20,204.016663,12.87,0.9975,221,0,14.126,2.00379,4.20,52844,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,240914.500000,73248.070313,9967.966797,698.799988,182.333328,42.799999
2:10:46,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.006,262.32,22.30,23.68,23.67,846.62,847.14,204.733337,12.68,0.9973,221,0,14.127,2.00788,4.20,52851,5.666667,7.666667,9.566667,5.666667,7.666667,9.566667,242004.296875,73584.835938,10010.766602,703.466675,185.000000,44.466667
2:11:16,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.005,263.32,22.30,23.65,23.67,846.64,847.09,203.483337,12.78,0.9973,221,0,14.128,1.99371,4.20,52858,5.633333,8.100000,8.466666,5.633333,8.100000,8.466666,243061.000000,73904.203125,10049.099609,707.000000,185.733337,44.466667
2:11:46,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.006,264.33,22.31,23.70,23.67,846.67,847.14,203.433334,12.85,0.9973,221,0,14.128,1.99467,4.20,52864,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,244178.406250,74240.429688,10094.833008,710.533325,185.733337,44.466667
2:12:16,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.006,265.33,22.31,23.66,23.67,846.64,847.13,203.333328,13.07,0.9973,221,0,14.128,2.00596,4.20,52870,5.566667,8.533334,9.200000,5.566667,8.533334,9.200000,245244.906250,74565.234375,10133.900391,719.400024,186.666672,45.400002
2:12:46,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.007,266.33,22.31,23.70,23.70,846.59,847.06,203.399994,12.78,0.9972,221,0,14.126,2.00764,4.20,52876,6.600000,9.700000,10.366667,6.600000,9.700000,10.366667,246402.593750,74923.929688,10192.566406,725.599976,187.466660,46.200001
2:13:16,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.008,267.34,22.32,23.70,23.70,846.56,846.98,204.600006,12.92,0.9971,221,0,14.128,2.00355,4.20,52882,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,247544.593750,75265.570313,10254.966797,727.000000,187.466660,46.200001
2:13:46,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.006,268.34,22.32,23.69,23.68,846.67,847.09,204.783340,12.66,0.9972,221,0,14.128,1.99850,4.20,52888,5.433333,8.333333,9.900000,5.433333,8.333333,9.900000,248583.906250,75584.835938,10300.900391,736.599976,189.533340,48.266666
2:14:16,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.008,269.35,22.31,23.72,23.72,846.59,847.09,203.916672,12.95,0.9972,221,0,14.128,2.00307,4.20,52894,5.666667,7.966667,8.966666,5.666667,7.966667,8.966666,249697.500000,75918.570313,10334.766602,739.866638,190.933334,49.666668
2:14:46,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.007,270.35,22.31,23.67,23.72,846.57,847.22,199.183334,12.64,0.9974,221,0,14.128,2.00812,4.20,52899,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,250850.093750,76269.929688,10392.166992,739.866638,190.933334,49.666668
2:15:16,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.007,271.35,22.30,23.68,23.69,846.70,847.03,203.449997,12.66,0.9972,221,0,14.127,1.99347,4.20,52905,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,251942.406250,76604.703125,10432.833008,740.000000,190.933334,49.666668
2:15:46,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.004,272.35,22.30,23.63,23.70,846.64,847.17,201.783340,12.43,0.9974,221,0,14.128,1.98749,4.20,52910,6.100000,8.633333,8.633333,6.100000,8.633333,8.633333,253087.000000,76941.203125,10480.966797,744.533325,190.933334,49.666668
2:16:16,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.007,273.36,22.28,23.69,23.67,846.57,847.14,203.149994,12.28,0.9975,221,0,14.128,2.00475,4.20,52916,5.200000,6.666667,7.033333,5.200000,6.666667,7.033333,254098.000000,77240.101563,10509.900391,747.933350,191.666672,49.666668
2:16:46,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.005,274.36,22.27,23.63,23.64,846.60,847.15,199.649994,12.34,0.9975,221,0,14.127,2.00933,4.20,52921,5.733333,8.166667,9.766666,5.733333,8.166667,9.766666,255164.296875,77565.968750,10552.099609,755.466675,194.333328,49.666668
2:17:16,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.005,275.36,22.24,23.65,23.63,846.58,847.07,203.449997,12.16,0.9975,221,0,14.128,2.00379,4.20,52926,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,256250.093750,77894.796875,10590.766602,760.599976,194.333328,49.666668
2:17:46,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.005,276.37,22.23,23.64,23.60,846.63,847.02,202.533340,12.14,0.9975,221,0,14.128,2.00740,4.20,52931,5.600000,7.266667,7.800000,5.600000,7.266667,7.800000,257276.796875,78211.796875,10631.900391,763.133362,195.133331,49.666668
2:18:16,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.004,277.37,22.20,23.61,23.60,846.61,847.11,203.166672,12.00,0.9977,221,0,14.127,1.99754,4.20,52936,5.766667,8.266666,11.733334,5.766667,8.266666,11.733334,258348.796875,78543.367188,10683.700195,771.799988,200.666672,49.666668
2:18:46,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.007,278.37,22.18,23.62,23.57,846.64,847.05,204.633331,11.97,0.9977,221,0,14.127,1.99515,4.20,52941,5.500000,7.800000,8.300000,5.500000,7.800000,8.300000,259388.000000,78859.765625,10722.900391,776.133362,201.266663,49.666668
2:19:16,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.003,279.37,22.15,23.57,23.53,846.70,847.17,202.266663,12.07,0.9980,221,0,14.127,1.99994,4.20,52946,5.000000,7.600000,7.866667,5.000000,7.600000,7.866667,260338.406250,79159.429688,10769.033203,778.799988,201.266663,49.666668
2:19:46,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.005,280.37,22.13,23.52,23.55,846.70,847.01,199.199997,12.33,0.9978,221,0,14.126,2.00331,4.20,52950,5.933333,8.233334,9.500000,5.933333,8.233334,9.500000,261442.906250,79500.429688,10816.233398,783.066650,203.000000,49.666668
2:20:16,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.003,281.38,22.10,23.53,23.53,846.66,847.11,204.116669,12.75,0.9980,221,0,14.126,2.00186,4.20,52955,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,262502.000000,79818.765625,10855.900391,784.933350,203.000000,49.666668
2:20:46,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.004,282.38,22.07,23.50,23.47,846.53,847.05,200.149994,12.58,0.9981,221,0,14.125,2.00259,4.20,52959,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,263521.687500,80137.468750,10898.833008,788.866638,203.000000,49.666668
2:21:16,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.002,283.38,22.04,23.48,23.45,846.64,846.92,202.816666,12.56,0.9980,221,0,14.124,1.98988,4.20,52964,5.200000,8.200000,9.233334,5.200000,8.200000,9.233334,264574.500000,80453.664063,10940.966797,797.066650,204.733337,49.666668
2:21:46,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.002,284.38,22.01,23.40,23.43,846.60,847.06,202.183334,12.46,0.9983,221,0,14.123,1.99754,4.20,52968,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,265713.500000,80802.468750,10966.633789,800.066650,204.733337,49.666668
2:22:16,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.001,285.38,21.97,23.39,23.39,846.63,847.01,202.916672,12.49,0.9984,221,0,14.124,1.99850,4.20,52972,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,266791.500000,81133.429688,10998.766602,806.599976,204.733337,49.666668
2:22:46,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.002,286.38,21.95,23.35,23.38,846.58,847.02,198.883331,12.79,0.9984,221,0,14.123,1.99826,4.20,52976,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,267924.812500,81482.500000,11041.566406,809.000000,204.733337,49.666668
2:23:16,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.000,287.38,21.91,23.31,23.33,846.72,847.08,202.466660,12.65,0.9986,221,0,14.122,1.99658,4.20,52981,4.966667,6.133333,6.866667,4.966667,6.133333,6.866667,268880.500000,81760.835938,11076.900391,810.466675,206.199997,49.666668
2:23:46,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.002,288.38,21.89,23.30,23.28,846.73,847.03,202.033340,13.05,0.9986,221,0,14.123,2.00668,4.20,52985,6.266667,8.633333,8.766666,6.266667,8.633333,8.766666,270005.187500,82104.835938,11124.833008,810.733337,206.466660,49.666668
2:24:16,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.001,289.38,21.87,23.29,23.28,846.73,847.12,202.750000,13.21,0.9988,221,0,14.122,1.99443,4.20,52988,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,271059.406250,82430.601563,11159.366211,814.933350,206.466660,49.666668
2:24:46,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.002,290.38,21.84,23.27,23.27,846.66,847.09,202.883331,12.86,0.9989,221,0,14.122,2.00644,4.20,52992,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,272103.406250,82751.164063,11194.566406,818.133362,206.466660,49.666668
2:25:16,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.001,291.38,21.81,23.24,23.22,846.72,847.09,201.949997,12.67,0.9990,221,0,14.121,2.01078,4.20,52996,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,273140.687500,83072.468750,11238.166992,821.333313,206.466660,49.666668
2:25:46,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.999,292.38,21.76,23.17,23.17,846.64,847.07,203.233337,12.52,0.9992,221,0,14.123,1.99036,4.20,53000,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,274236.406250,83399.835938,11279.233398,822.933350,206.466660,49.666668
2:26:16,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.001,293.38,21.74,23.18,23.20,846.65,847.00,200.050003,12.35,0.9992,221,0,14.120,2.00090,4.20,53004,4.700000,6.300000,7.766667,4.700000,6.300000,7.766667,275194.906250,83685.570313,11318.966797,825.533325,209.066666,49.666668
2:26:46,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,1.998,294.38,21.70,23.16,23.12,846.58,846.98,202.199997,12.52,0.9993,221,0,14.120,2.00355,4.20,53007,5.633333,7.933333,8.366667,5.633333,7.933333,8.366667,276262.093750,84013.296875,11361.366211,828.066650,209.933334,49.666668
2:27:16,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,1.997,295.38,21.66,23.12,23.11,846.64,846.97,201.566666,12.42,0.9994,221,0,14.119,2.00018,4.20,53011,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,277352.906250,84339.734375,11393.766602,828.133362,209.933334,49.666668
2:27:46,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,1.994,296.38,21.61,23.10,23.05,846.60,846.98,201.783340,12.29,0.9996,221,0,14.119,1.99132,4.20,53014,5.033333,6.333333,7.633333,5.033333,6.333333,7.633333,278338.500000,84633.367188,11425.166992,831.000000,211.399994,51.133335
2:28:16,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,1.997,297.38,21.59,23.05,23.03,846.60,847.00,201.866669,12.27,0.9997,221,0,14.119,1.99587,4.20,53018,5.800000,7.800000,8.066667,5.800000,7.800000,8.066667,279360.000000,84951.531250,11474.233398,835.066650,211.666672,51.400002
2:28:46,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,1.997,298.38,21.54,23.02,22.98,846.63,846.85,196.233337,12.39,0.9997,221,0,14.117,1.98821,4.20,53021,5.233333,6.433333,6.766667,5.233333,6.433333,6.766667,280280.593750,85238.398438,11507.700195,836.466675,212.333328,51.400002
2:29:16,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,1.995,299.37,21.51,22.98,22.92,846.64,846.89,202.966660,12.55,0.9998,221,0,14.117,1.99419,4.20,53024,6.266667,7.066667,7.600000,6.266667,7.066667,7.600000,281340.406250,85561.070313,11548.166992,838.533325,213.399994,51.400002
2:29:46,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,1.997,300.37,21.48,22.94,22.90,846.70,846.75,201.016663,12.93,0.9997,221,0,14.116,1.98845,4.20,53027,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,282407.406250,85879.929688,11589.766602,839.866638,213.399994,51.400002
2:30:16,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,1.996,301.37,21.43,22.95,22.86,846.60,846.79,204.266663,13.29,0.9999,221,0,14.116,1.99084,4.20,53031,6.433333,8.433333,8.433333,6.433333,8.433333,8.433333,283534.500000,86220.765625,11641.700195,842.000000,213.399994,51.400002
2:30:46,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,1.994,302.37,21.42,22.87,22.86,846.53,846.88,201.033340,12.77,1.0001,221,0,14.116,1.99323,4.20,53034,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,284683.687500,86558.335938,11681.166992,843.400024,213.399994,51.400002
2:31:16,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.994,303.36,21.39,22.85,22.79,846.58,846.79,202.216660,12.90,1.0001,221,0,14.112,1.99084,4.14,53033,5.433333,6.933333,8.200000,5.433333,6.933333,8.200000,285680.593750,86866.132813,11716.766602,846.333313,215.133331,51.400002
2:31:46,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.992,304.36,21.36,22.72,22.78,846.49,846.93,203.699997,13.27,1.0003,221,0,14.109,1.99155,4.13,53018,5.400000,7.266667,7.766667,5.400000,7.266667,7.766667,286673.093750,87172.164063,11755.500000,849.599976,216.000000,51.400002
2:32:16,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.990,305.35,21.34,22.54,22.76,846.57,847.22,200.850006,13.17,1.0007,220,0,14.106,1.98511,4.13,53002,6.400000,7.500000,8.100000,6.400000,7.500000,8.100000,287811.500000,87526.898438,11792.299805,850.599976,216.866669,51.400002
2:32:46,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.992,306.35,21.32,22.37,22.75,846.57,847.46,196.966660,13.03,1.0011,220,0,14.133,1.99898,4.13,52987,5.200000,7.033333,7.666667,5.200000,7.033333,7.666667,288869.687500,87833.203125,11835.833008,853.599976,218.133331,51.400002
2:33:16,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.992,307.35,21.29,22.26,22.69,846.50,847.45,199.350006,13.35,1.0012,220,0,14.131,1.99754,4.13,52972,6.333333,9.400000,9.800000,6.333333,9.400000,9.800000,290144.406250,88210.703125,11886.766602,857.400024,218.600006,51.400002
2:33:46,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.991,308.34,21.26,22.12,22.66,846.66,847.59,202.983337,13.50,1.0014,220,0,14.129,1.99515,4.12,52956,7.300000,10.933333,10.933333,7.300000,10.933333,10.933333,291435.312500,88611.601563,11948.233398,860.533325,218.600006,51.400002
2:34:16,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.992,309.34,21.22,22.06,22.64,846.51,847.68,202.933334,13.54,1.0016,220,0,14.127,1.99610,4.12,52940,5.766667,7.400000,8.800000,5.766667,7.400000,8.800000,292514.593750,88935.000000,11978.633789,864.533325,220.333328,53.133335
2:34:46,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.990,310.33,21.21,21.94,22.65,846.49,847.68,200.766663,13.63,1.0017,219,0,14.126,1.99036,4.12,52925,5.500000,6.566667,7.400000,5.500000,6.566667,7.400000,293534.000000,89248.796875,12004.833008,866.933350,220.733337,53.133335
2:35:16,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.995,311.33,21.21,21.89,22.59,846.49,848.00,202.566666,13.28,1.0021,219,0,14.156,2.00186,4.12,52910,6.433333,8.766666,9.466666,6.433333,8.766666,9.466666,294735.000000,89616.734375,12050.966797,871.799988,222.133331,53.133335
2:35:46,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.995,312.33,21.19,21.85,22.59,846.44,847.97,202.800003,13.27,1.0021,219,0,14.155,2.00114,4.12,52894,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,295982.593750,89999.867188,12095.099609,878.066650,222.133331,53.133335
2:36:16,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.991,313.32,21.18,21.81,22.57,846.49,848.03,200.699997,13.26,1.0022,219,0,14.154,2.00090,4.12,52879,6.466667,9.633333,11.133333,6.466667,9.633333,11.133333,297175.812500,90364.031250,12147.166992,885.333313,223.866669,53.133335
2:36:46,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.992,314.32,21.16,21.74,22.57,846.47,847.98,203.233337,13.22,1.0022,219,0,14.153,1.99778,4.11,52863,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,298465.906250,90755.835938,12209.366211,887.666687,223.866669,53.133335
2:37:16,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.995,315.32,21.15,21.74,22.51,846.40,848.08,202.666672,12.95,1.0024,219,0,14.153,2.00716,4.12,52847,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,299716.312500,91141.468750,12266.299805,889.866638,223.866669,53.133335
2:37:46,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.989,316.31,21.13,21.66,22.51,846.37,848.16,202.783340,12.84,1.0026,218,0,14.151,1.98869,4.11,52832,6.500000,9.300000,9.300000,6.500000,9.300000,9.300000,300870.000000,91497.531250,12317.299805,893.400024,223.866669,53.133335
2:38:16,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.995,317.31,21.11,21.64,22.53,846.40,848.09,204.533340,12.75,1.0026,218,0,14.180,2.00475,4.11,52816,6.300000,8.366667,9.000000,6.300000,8.366667,9.000000,302017.812500,91845.398438,12365.766602,897.000000,225.133331,53.133335
2:38:46,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.997,318.31,21.10,21.63,22.50,846.45,848.20,205.516663,13.33,1.0027,218,0,14.180,2.00307,4.11,52801,6.566667,8.333333,8.566667,6.566667,8.333333,8.566667,303226.687500,92213.867188,12403.166992,899.133362,225.600006,53.133335
2:39:16,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.995,319.31,21.07,21.59,22.52,846.54,848.21,202.649994,13.10,1.0028,218,0,14.179,2.00475,4.11,52785,6.800000,9.300000,10.600000,6.800000,9.300000,10.600000,304552.593750,92609.664063,12451.033203,903.333313,227.199997,53.133335
2:39:46,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.996,320.30,21.07,21.56,22.44,846.41,848.10,205.666672,13.17,1.0027,218,0,14.179,2.00259,4.11,52770,7.866667,11.100000,12.200000,7.866667,11.100000,12.200000,305950.812500,93023.164063,12506.900391,908.599976,228.333328,53.133335
2:40:16,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.994,321.30,21.04,21.54,22.44,846.50,848.13,202.483337,13.12,1.0029,218,0,14.178,1.99826,4.11,52754,6.366667,8.233334,10.100000,6.366667,8.233334,10.100000,307173.500000,93382.234375,12547.233398,913.666687,230.800003,53.133335
2:40:46,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.995,322.30,21.04,21.50,22.42,846.47,848.18,203.783340,13.45,1.0029,218,0,14.179,1.99060,4.11,52738,6.300000,9.200000,10.166667,6.300000,9.200000,10.166667,308353.000000,93741.898438,12596.033203,919.666687,232.199997,53.133335
2:41:16,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.994,323.30,21.04,21.48,22.44,846.44,848.21,204.500000,13.07,1.0030,218,0,14.179,1.98893,4.10,52723,6.166667,8.800000,8.966666,6.166667,8.800000,8.966666,309538.000000,94111.531250,12638.566406,920.466675,232.533340,53.133335
2:41:46,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.995,324.29,21.04,21.47,22.41,846.44,848.18,204.466660,13.13,1.0029,218,0,14.178,2.00018,4.10,52707,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,310767.406250,94488.335938,12672.033203,925.133362,232.533340,53.133335
2:42:16,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,1.993,325.29,21.02,21.48,22.45,846.39,848.29,202.600006,13.36,1.0031,218,0,14.178,2.00211,4.11,52692,5.866667,7.466667,8.433333,5.866667,7.466667,8.433333,311833.906250,94813.468750,12708.900391,930.133362,234.199997,53.133335
2:42:46,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.993,326.29,21.01,21.43,22.41,846.34,848.11,202.983337,13.35,1.0029,218,0,14.178,2.00066,4.10,52676,5.766667,6.666667,6.766667,5.766667,6.666667,6.766667,312823.312500,95116.070313,12747.833008,930.533325,234.399994,53.133335
2:43:16,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.994,327.28,21.01,21.42,22.35,846.47,848.08,201.883331,13.08,1.0029,218,0,14.177,1.99778,4.10,52660,6.400000,7.333333,8.166667,6.400000,7.333333,8.166667,313934.500000,95451.132813,12782.166992,932.866638,236.066666,53.133335
2:43:46,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,1.994,328.28,21.01,21.38,22.38,846.31,848.11,200.199997,13.22,1.0029,218,0,14.177,2.01682,4.10,52645,6.166667,8.066667,9.000000,6.166667,8.066667,9.000000,315077.593750,95807.867188,12820.833008,935.133362,237.266663,54.266666
2:44:16,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.992,329.28,21.01,21.41,22.42,846.39,848.29,201.266663,13.68,1.0031,218,0,14.177,1.99754,4.10,52629,5.666667,7.033333,8.500000,5.666667,7.033333,8.500000,316143.312500,96125.570313,12855.900391,937.400024,239.533340,54.866665
2:44:46,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.994,330.27,21.00,21.38,22.36,846.19,848.24,201.550003,13.59,1.0031,218,0,14.177,2.00475,4.10,52613,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,317274.906250,96469.796875,12905.433594,937.400024,239.533340,54.866665
2:45:16,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.993,331.27,20.98,21.36,22.39,846.37,848.11,200.500000,13.52,1.0030,218,0,14.176,2.00211,4.10,52598,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,318378.000000,96799.601563,12944.366211,938.466675,239.533340,54.866665
2:45:46,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.992,332.27,20.98,21.37,22.37,846.32,848.19,205.733337,13.26,1.0031,218,0,14.177,1.99802,4.09,52582,6.133333,7.033333,7.300000,6.133333,7.033333,7.300000,319488.687500,97137.265625,12978.633789,939.400024,239.800003,55.133335
2:46:16,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.992,333.26,20.96,21.36,22.35,846.30,848.27,202.066666,13.45,1.0033,218,0,14.176,2.01319,4.09,52566,6.733333,8.066667,9.533334,6.733333,8.066667,9.533334,320772.812500,97515.632813,13015.966797,940.866638,241.266663,56.599998
2:46:46,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,1.991,334.26,20.96,21.36,22.37,846.38,848.22,202.600006,13.87,1.0032,218,0,14.177,2.00451,4.10,52551,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,322033.000000,97878.203125,13046.700195,941.666687,241.266663,56.599998
2:47:16,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.993,335.25,20.95,21.34,22.33,846.30,848.25,203.416672,13.62,1.0033,218,0,14.176,2.00186,4.10,52535,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,323185.593750,98235.898438,13087.500000,943.599976,241.266663,56.599998
2:47:46,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.991,336.25,20.94,21.33,22.34,846.41,848.15,203.166672,13.26,1.0032,218,0,14.176,1.99730,4.10,52520,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,324314.406250,98584.296875,13129.099609,944.400024,241.266663,56.599998
2:48:16,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.991,337.24,20.93,21.30,22.35,846.30,848.28,196.850006,13.26,1.0034,218,0,14.174,2.00283,4.09,52504,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,325520.312500,98948.367188,13176.633789,945.533325,241.266663,56.599998
2:48:46,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.991,338.24,20.92,21.31,22.32,846.33,848.28,198.516663,13.38,1.0034,218,0,14.176,1.99155,4.09,52488,7.133333,8.833333,10.066667,7.133333,8.833333,10.066667,326726.593750,99324.968750,13220.833008,949.266663,242.666672,58.000000
2:49:16,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.991,339.23,20.90,21.30,22.31,846.31,848.10,200.283340,13.67,1.0032,218,0,14.176,1.99299,4.09,52473,6.566667,8.066667,8.433333,6.566667,8.066667,8.433333,327911.000000,99690.000000,13264.033203,950.866638,243.000000,58.333332
2:49:46,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.990,340.23,20.89,21.31,22.31,846.26,848.15,202.800003,13.63,1.0033,218,0,14.177,1.99778,4.09,52457,5.833333,6.966667,7.233333,5.833333,6.966667,7.233333,329003.687500,100006.070313,13297.366211,951.866638,243.533340,58.333332
2:50:16,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.991,341.22,20.87,21.30,22.27,846.23,848.23,200.133331,13.46,1.0035,218,0,14.176,2.00138,4.09,52441,7.466667,8.866667,9.666667,7.466667,8.866667,9.666667,330302.687500,100386.500000,13345.633789,953.666687,244.733337,58.333332
2:50:46,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.990,342.22,20.85,21.29,22.24,846.26,848.19,201.649994,13.50,1.0036,218,0,14.174,2.00861,4.09,52426,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,331443.812500,100726.468750,13384.166992,955.000000,244.733337,58.333332
2:51:16,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.990,343.21,20.83,21.25,22.26,846.35,848.06,201.399994,13.45,1.0035,218,0,14.176,2.00018,4.09,52410,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,332674.406250,101093.296875,13414.766602,957.000000,244.733337,58.333332
2:51:46,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.989,344.21,20.82,21.25,22.25,846.40,848.12,201.466660,13.38,1.0036,218,0,14.174,2.00211,4.09,52394,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,333833.187500,101442.468750,13449.700195,960.466675,244.733337,58.333332
2:52:16,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.987,345.20,20.79,21.25,22.22,846.36,848.09,201.550003,13.21,1.0037,217,0,14.174,1.99730,4.09,52379,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,335075.187500,101808.000000,13498.033203,964.400024,244.733337,58.333332
2:52:46,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.993,346.20,20.78,21.22,22.19,846.28,848.02,204.600006,13.40,1.0036,217,0,14.204,1.99898,4.09,52363,6.900000,9.033334,9.033334,6.900000,9.033334,9.033334,336308.687500,102184.734375,13540.500000,967.200012,244.733337,58.333332
2:53:16,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.993,347.20,20.75,21.22,22.20,846.23,848.15,203.166672,13.85,1.0038,217,0,14.204,1.99539,4.09,52348,7.000000,8.300000,8.733334,7.000000,8.300000,8.733334,337523.593750,102559.929688,13578.166992,968.933350,245.066666,58.666668
2:53:46,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.992,348.19,20.73,21.22,22.19,846.45,847.94,200.883331,13.33,1.0037,217,0,14.204,2.00379,4.08,52332,7.000000,11.166667,12.166667,7.000000,11.166667,12.166667,338797.312500,102949.132813,13638.966797,970.333313,246.466660,60.066666
2:54:16,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.994,349.19,20.71,21.18,22.12,846.32,848.08,201.683334,13.33,1.0039,217,0,14.203,1.99898,4.08,52316,6.333333,10.466666,12.166667,6.333333,10.466666,12.166667,339968.187500,103310.101563,13702.766602,974.266663,249.333328,60.066666
2:54:46,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.993,350.19,20.71,21.19,22.12,846.37,848.16,205.399994,13.63,1.0040,217,0,14.203,1.99275,4.08,52300,7.166667,8.500000,9.233334,7.166667,8.500000,9.233334,341265.406250,103693.929688,13743.966797,976.333313,249.933334,60.066666
2:55:16,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.997,351.18,20.68,21.40,22.10,846.37,847.55,203.316666,13.42,1.0034,217,0,14.215,2.01029,4.20,52318,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,342566.500000,104082.335938,13789.500000,977.266663,249.933334,60.066666
2:55:46,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.999,352.18,20.69,21.77,22.10,846.37,847.25,206.850006,13.34,1.0030,217,0,14.219,2.00475,4.20,52335,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,343917.812500,104484.234375,13836.833008,980.533325,249.933334,60.066666
2:56:16,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.001,353.18,20.71,22.01,22.12,846.29,846.85,204.166672,13.61,1.0024,217,0,14.223,2.01271,4.20,52352,7.266667,11.266666,12.333333,7.266667,11.266666,12.333333,345167.093750,104866.164063,13891.966797,988.333313,251.333328,61.466667
2:56:46,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.006,354.19,20.70,22.25,22.15,846.37,846.52,202.833328,13.64,1.0021,217,0,14.226,2.01512,4.20,52369,7.700000,11.166667,12.100000,7.700000,11.166667,12.100000,346544.312500,105289.765625,13946.099609,993.666687,252.866669,61.799999
2:57:16,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.005,355.19,20.72,22.43,22.12,846.29,846.25,202.383331,13.23,1.0017,217,0,14.228,2.00788,4.20,52384,7.133333,9.366667,10.033334,7.133333,9.366667,10.033334,347841.593750,105695.070313,13995.633789,996.866638,253.399994,61.799999
2:57:46,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.004,356.19,20.73,22.57,22.16,846.29,846.06,203.116669,13.80,1.0014,217,0,14.230,2.01053,4.20,52399,7.700000,11.033334,11.300000,7.700000,11.033334,11.300000,349182.093750,106114.898438,14050.299805,1000.933350,253.733337,61.799999
2:58:16,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.009,357.20,20.73,22.64,22.14,846.47,845.90,201.550003,13.88,1.0012,217,0,14.231,2.02142,4.20,52414,5.633333,7.700000,8.666667,5.633333,7.700000,8.666667,350261.000000,106446.000000,14093.966797,1006.466675,255.133331,61.799999
2:58:46,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.007,358.20,20.76,22.77,22.18,846.36,845.79,205.033340,14.16,1.0009,217,0,14.233,2.00211,4.20,52429,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,351374.406250,106780.835938,14123.500000,1008.666687,255.133331,61.799999
2:59:16,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.009,359.20,20.77,22.83,22.16,846.39,845.81,204.449997,14.09,1.0009,217,0,14.235,2.01367,4.20,52443,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,352703.000000,107173.234375,14156.099609,1010.933350,255.133331,61.799999
2:59:46,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.008,360.21,20.79,22.89,22.16,846.20,845.68,204.616669,13.66,1.0008,217,0,14.234,2.00668,4.20,52457,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,354008.406250,107563.929688,14194.233398,1012.733337,255.133331,61.799999
3:00:16,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.010,361.21,20.80,22.98,22.19,846.28,845.68,205.649994,13.66,1.0007,217,0,14.236,2.01053,4.20,52471,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,355344.500000,107964.265625,14240.833008,1017.533325,255.133331,61.799999
3:00:46,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.011,362.22,20.80,23.01,22.22,846.22,845.50,203.050003,13.90,1.0005,218,0,14.237,2.01222,4.20,52484,6.900000,10.800000,10.800000,6.900000,10.800000,10.800000,356663.593750,108363.367188,14294.633789,1022.133362,255.133331,61.799999
3:01:16,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.003,363.22,20.82,23.06,22.23,846.19,845.41,205.449997,13.72,1.0003,218,0,14.206,2.01488,4.20,52497,6.600000,9.333333,11.666667,6.600000,9.333333,11.666667,357926.406250,108738.398438,14343.500000,1027.733276,258.600006,61.799999
3:01:46,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.004,364.22,20.83,23.07,22.17,846.32,845.52,204.983337,13.65,1.0004,218,0,14.207,2.00981,4.20,52510,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,359233.093750,109124.234375,14375.433594,1031.666626,258.600006,61.799999
3:02:16,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.003,365.22,20.83,23.07,22.22,846.38,845.41,199.833328,13.31,1.0003,218,0,14.207,2.00644,4.20,52523,7.233333,8.500000,8.500000,7.233333,8.500000,8.500000,360480.906250,109506.234375,14408.633789,1032.666626,258.600006,61.799999
3:02:46,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.005,366.23,20.85,23.08,22.22,846.29,845.44,203.366669,13.07,1.0003,218,0,14.207,2.01053,4.20,52536,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,361768.906250,109903.531250,14454.900391,1033.400024,258.600006,61.799999
3:03:16,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.005,367.23,20.82,23.09,22.22,846.32,845.41,203.399994,13.28,1.0004,218,0,14.207,2.00933,4.20,52548,6.100000,8.233334,8.233334,6.100000,8.233334,8.233334,362991.812500,110273.570313,14497.766602,1033.400024,258.600006,61.799999
3:03:46,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.006,368.23,20.83,23.09,22.24,846.27,845.36,202.983337,13.20,1.0003,218,0,14.208,2.00211,4.20,52560,7.433333,10.000000,10.133333,7.433333,10.000000,10.133333,364298.093750,110666.398438,14555.700195,1035.800049,258.866669,61.799999
3:04:16,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.003,369.23,20.82,23.09,22.25,846.38,845.28,205.233337,13.42,1.0002,218,0,14.207,2.00307,4.20,52572,8.533334,11.833333,12.733334,8.533334,11.833333,12.733334,365742.312500,111109.796875,14617.233398,1040.666626,260.333344,61.799999
3:04:46,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.003,370.23,20.82,23.09,22.22,846.19,845.36,203.533340,13.43,1.0003,218,0,14.206,2.00668,4.20,52583,6.800000,10.166667,11.333333,6.800000,10.166667,11.333333,366995.687500,111483.429688,14672.099609,1045.000000,262.066681,61.799999
3:05:16,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.003,371.24,20.79,23.10,22.22,846.20,845.34,203.300003,13.07,1.0004,218,0,14.206,2.00451,4.20,52594,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,368292.812500,111878.265625,14727.099609,1047.533325,262.066681,61.799999
3:05:46,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.004,372.24,20.78,23.07,22.18,846.28,845.37,204.016663,13.22,1.0005,218,0,14.206,2.00331,4.20,52606,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,369433.593750,112226.234375,14763.766602,1049.000000,262.066681,61.799999
3:06:16,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.003,373.24,20.77,23.09,22.18,846.26,845.39,196.583328,13.51,1.0005,218,0,14.206,2.00283,4.20,52617,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,370656.406250,112592.031250,14820.099609,1051.666626,262.066681,61.799999
3:06:46,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.003,374.24,20.76,23.04,22.18,846.28,845.37,204.633331,13.38,1.0005,218,0,14.205,2.00379,4.20,52627,7.333333,11.400000,11.400000,7.333333,11.400000,11.400000,371942.687500,112989.703125,14872.833008,1055.466675,262.066681,61.799999
3:07:16,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.002,375.24,20.75,23.01,22.14,846.15,845.32,204.316666,13.80,1.0005,218,0,14.206,2.00259,4.20,52638,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,373292.687500,113378.429688,14928.700195,1055.933350,262.066681,61.799999
3:07:46,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.003,376.24,20.74,23.00,22.14,846.10,845.37,201.300003,13.44,1.0006,218,0,14.206,2.00355,4.20,52648,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,374587.000000,113766.734375,14966.766602,1055.933350,262.066681,61.799999
3:08:16,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.003,377.24,20.73,22.98,22.13,846.24,845.32,198.899994,13.36,1.0006,218,0,14.205,2.00451,4.20,52658,6.800000,8.566667,8.566667,6.800000,8.566667,8.566667,375820.312500,114148.203125,15012.433594,1055.933350,262.066681,61.799999
3:08:46,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.001,378.25,20.73,22.95,22.09,846.13,845.48,203.550003,13.41,1.0008,218,0,14.204,2.00668,4.20,52668,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,377011.406250,114517.664063,15050.766602,1055.933350,262.066681,61.799999
3:09:16,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.003,379.25,20.72,22.93,22.09,846.24,845.38,201.500000,13.61,1.0007,218,0,14.205,1.99562,4.20,52678,6.733333,8.100000,8.100000,6.733333,8.100000,8.100000,378189.500000,114878.265625,15096.900391,1057.666626,262.066681,61.799999
3:09:46,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.002,380.25,20.72,22.90,22.14,846.05,845.54,204.800003,13.23,1.0009,218,0,14.203,1.99275,4.20,52688,7.033333,8.200000,8.200000,7.033333,8.200000,8.200000,379446.187500,115255.101563,15127.966797,1057.666626,262.066681,61.799999
3:10:16,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.001,381.25,20.71,22.89,22.08,846.27,845.54,204.550003,12.99,1.0010,218,0,14.204,1.99754,4.20,52697,6.033333,7.333333,7.633333,6.033333,7.333333,7.633333,380572.000000,115593.070313,15161.033203,1058.133301,262.533325,61.799999
3:10:46,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.001,382.25,20.71,22.85,22.07,846.27,845.69,204.083328,13.02,1.0011,218,0,14.203,2.00740,4.20,52706,6.900000,8.733334,10.966666,6.900000,8.733334,10.966666,381830.593750,115970.664063,15204.099609,1060.466675,264.866669,62.866665
3:11:16,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.999,383.25,20.71,22.84,22.07,846.24,845.69,201.066666,12.97,1.0011,218,0,14.202,1.99754,4.20,52715,7.333333,9.966666,10.533334,7.333333,9.966666,10.533334,383161.906250,116376.265625,15247.166992,1062.866699,265.533325,63.533333
3:11:46,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.999,384.25,20.68,22.81,22.08,846.30,845.57,205.699997,12.84,1.0011,218,0,14.202,2.00307,4.20,52724,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,384431.093750,116773.796875,15281.433594,1062.933350,265.533325,63.533333
3:12:16,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.000,385.25,20.67,22.76,22.07,846.30,845.52,201.416672,13.17,1.0011,218,0,14.202,2.00162,4.20,52733,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,385584.812500,117117.296875,15321.766602,1064.599976,265.533325,63.533333
3:12:46,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.999,386.25,20.65,22.75,22.05,846.28,845.57,199.933334,13.08,1.0012,218,0,14.201,1.99706,4.20,52742,7.133333,9.866667,11.100000,7.133333,9.866667,11.100000,386849.187500,117505.468750,15369.566406,1066.266724,267.200012,63.533333
3:13:16,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.000,387.25,20.64,22.72,22.06,846.20,845.70,201.750000,12.91,1.0014,218,0,14.200,2.00042,4.20,52750,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,388077.812500,117886.664063,15409.700195,1067.266724,267.200012,63.533333
3:13:46,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.997,388.25,20.63,22.69,22.02,846.23,845.66,201.850006,13.02,1.0014,218,0,14.200,2.00427,4.20,52758,7.000000,8.566667,11.966666,7.000000,8.566667,11.966666,389348.812500,118265.703125,15457.766602,1071.733276,270.933319,65.199997
3:14:16,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.998,389.24,20.61,22.64,22.02,846.13,845.64,201.483337,13.48,1.0014,218,0,14.201,1.99634,4.20,52766,5.766667,6.466667,7.633333,5.766667,6.466667,7.633333,390422.593750,118580.429688,15480.366211,1073.199951,272.399994,65.266670
3:14:46,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.997,390.24,20.60,22.60,21.99,846.13,845.72,200.816666,13.51,1.0015,218,0,14.200,1.99203,4.20,52774,5.966667,6.833333,9.000000,5.966667,6.833333,9.000000,391462.593750,118890.234375,15511.900391,1076.599976,274.133331,67.000000
3:15:16,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.997,391.24,20.57,22.55,21.95,846.11,845.48,202.083328,13.44,1.0013,218,0,14.200,2.00836,4.20,52782,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,392563.093750,119225.070313,15548.833008,1078.400024,274.133331,67.000000
3:15:46,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.997,392.24,20.56,22.54,21.93,846.11,845.83,200.833328,13.13,1.0018,218,0,14.199,2.00668,4.20,52790,6.266667,9.866667,10.466666,6.266667,9.866667,10.466666,393725.187500,119578.664063,15601.900391,1081.666626,275.266663,67.000000
3:16:16,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.995,393.24,20.55,22.47,21.92,846.14,845.80,201.000000,13.40,1.0018,218,0,14.200,1.99874,4.20,52797,5.633333,9.266666,9.566667,5.633333,9.266666,9.566667,394822.906250,119907.031250,15655.366211,1086.666626,275.866669,67.000000
3:16:46,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.996,394.24,20.52,22.44,21.91,846.15,845.75,201.133331,13.33,1.0018,218,0,14.199,2.00764,4.20,52805,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,396111.593750,120289.601563,15686.366211,1088.666626,275.866669,67.000000
3:17:16,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.996,395.23,20.52,22.42,21.89,846.23,845.75,202.933334,13.24,1.0018,218,0,14.196,1.99706,4.20,52812,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,397314.187500,120662.500000,15719.766602,1091.333374,275.866669,67.000000
3:17:46,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.995,396.23,20.48,22.38,21.90,846.10,845.89,202.566666,13.40,1.0021,218,0,14.197,2.00379,4.20,52819,6.400000,10.400000,10.400000,6.400000,10.400000,10.400000,398533.812500,121024.335938,15761.566406,1095.133301,275.866669,67.000000
3:18:16,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.994,397.23,20.48,22.31,21.88,846.15,845.86,202.050003,13.28,1.0021,218,0,14.195,1.99227,4.20,52826,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,399667.687500,121379.531250,15801.500000,1097.400024,275.866669,67.000000
3:18:46,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.993,398.22,20.45,22.24,21.86,846.16,845.95,202.800003,13.68,1.0023,218,0,14.195,2.00307,4.20,52833,5.700000,7.533333,8.200000,5.700000,7.533333,8.200000,400710.812500,121697.132813,15847.900391,1099.933350,276.533325,67.000000
3:19:16,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.994,399.22,20.43,22.22,21.83,846.24,845.93,200.916672,13.75,1.0023,218,0,14.194,1.99850,4.20,52840,6.233333,9.533334,11.600000,6.233333,9.533334,11.600000,401858.500000,122045.031250,15898.900391,1105.800049,279.066681,68.466667
3:19:46,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.992,400.22,20.41,22.15,21.80,846.12,845.96,203.483337,13.67,1.0024,218,0,14.194,1.99634,4.20,52846,6.800000,9.233334,9.900000,6.800000,9.233334,9.900000,403092.312500,122410.531250,15944.966797,1110.066650,279.933319,68.800003
3:20:16,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.992,401.21,20.38,22.10,21.82,846.15,846.07,200.366669,13.23,1.0027,218,0,14.194,1.99395,4.20,52853,7.000000,10.033334,11.833333,7.000000,10.033334,11.833333,404383.593750,122797.765625,15987.833008,1116.466675,282.200012,69.866669
3:20:46,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.992,402.21,20.36,22.06,21.73,846.15,846.10,198.183334,13.50,1.0028,218,0,14.192,1.99275,4.20,52859,5.900000,7.433333,7.966667,5.900000,7.433333,7.966667,405481.312500,123131.203125,16016.900391,1118.066650,282.799988,70.466667
3:21:16,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.990,403.20,20.34,21.99,21.76,846.13,846.10,200.800003,13.24,1.0029,218,0,14.191,1.99347,4.20,52865,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,406698.000000,123477.570313,16066.566406,1122.733276,282.799988,70.466667
3:21:46,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.990,404.20,20.31,21.97,21.73,846.18,846.10,199.616669,13.23,1.0030,218,0,14.192,1.98940,4.20,52871,6.433333,8.666667,9.900000,6.433333,8.666667,9.900000,407929.593750,123828.601563,16108.033203,1128.733276,284.266663,70.466667
3:22:16,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.988,405.19,20.29,21.87,21.69,846.16,846.21,202.500000,13.11,1.0032,217,0,14.191,1.99443,4.20,52877,6.233333,8.500000,8.633333,6.233333,8.500000,8.633333,409086.593750,124173.132813,16143.233398,1132.133301,284.533325,70.466667
3:22:46,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.993,406.19,20.27,21.80,21.64,846.17,846.27,198.000000,13.26,1.0033,217,0,14.218,1.99634,4.20,52883,5.966667,8.100000,9.366667,5.966667,8.100000,9.366667,410206.093750,124514.031250,16179.500000,1136.533325,285.733337,70.466667
3:23:16,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.992,407.19,20.23,21.75,21.65,846.10,846.26,202.850006,13.13,1.0035,217,0,14.218,2.00307,4.20,52889,6.200000,8.566667,8.933333,6.200000,8.566667,8.933333,411355.312500,124867.398438,16216.166992,1138.199951,286.200012,70.466667
3:23:46,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.994,408.18,20.20,21.71,21.60,846.21,846.34,203.199997,13.26,1.0037,217,0,14.217,2.00090,4.20,52895,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,412519.093750,125220.796875,16256.366211,1140.599976,286.200012,70.466667
3:24:16,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.992,409.18,20.17,21.64,21.56,846.21,846.29,202.066666,13.32,1.0037,217,0,14.216,2.00331,4.20,52900,6.433333,9.066667,9.066667,6.433333,9.066667,9.066667,413693.593750,125573.664063,16295.900391,1143.400024,286.200012,70.466667
3:24:46,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.991,410.17,20.15,21.58,21.52,846.14,846.42,199.716660,13.42,1.0039,217,0,14.216,1.99706,4.20,52905,7.200000,10.400000,10.566667,7.200000,10.400000,10.566667,415034.500000,125982.031250,16343.366211,1144.333374,286.399994,70.466667
3:25:16,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.991,411.17,20.11,21.52,21.52,846.07,846.24,202.149994,13.77,1.0038,217,0,14.215,1.99874,4.20,52911,6.466667,10.966666,12.533334,6.466667,10.966666,12.533334,416265.000000,126360.203125,16401.632813,1152.400024,288.733337,71.333336
3:25:46,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.989,412.16,20.07,21.45,21.46,846.05,846.39,201.899994,13.49,1.0042,216,0,14.214,1.99155,4.20,52916,6.266667,9.100000,10.933333,6.266667,9.100000,10.933333,417423.812500,126719.929688,16442.833984,1158.199951,290.733337,72.133331
3:26:16,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.994,413.16,20.03,21.41,21.45,846.09,846.42,202.266663,13.27,1.0044,216,0,14.241,2.00836,4.20,52921,7.166667,9.500000,11.900000,7.166667,9.500000,11.900000,418715.500000,127112.664063,16483.632813,1163.066650,293.266663,72.133331
3:26:46,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.993,414.16,20.00,21.33,21.41,846.06,846.45,201.916672,13.22,1.0045,216,0,14.241,2.01029,4.20,52926,5.866667,9.266666,10.633333,5.866667,9.266666,10.633333,419839.312500,127451.765625,16530.566406,1168.199951,294.733337,72.133331
3:27:16,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.991,415.15,19.96,21.27,21.33,846.02,846.54,197.933334,13.22,1.0047,216,0,14.240,1.99922,4.20,52931,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,421045.593750,127817.468750,16577.767578,1170.133301,294.733337,72.133331
3:27:46,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.992,416.15,19.92,21.21,21.33,846.13,846.60,202.283340,13.23,1.0050,216,0,14.239,2.00836,4.20,52936,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,422267.406250,128191.000000,16617.232422,1172.933350,294.733337,72.133331
3:28:16,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.991,417.14,19.88,21.14,21.30,846.04,846.55,201.850006,13.16,1.0050,216,0,14.238,1.99706,4.20,52941,6.700000,10.133333,10.133333,6.700000,10.133333,10.133333,423453.500000,128559.101563,16666.833984,1177.666626,294.733337,72.133331
3:28:46,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.987,418.14,19.84,21.06,21.27,846.07,846.61,202.083328,13.01,1.0053,215,0,14.239,1.99922,4.20,52946,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,424566.093750,128897.929688,16706.966797,1180.066650,294.733337,72.133331
3:29:16,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.998,419.14,19.81,21.00,21.20,845.97,846.61,201.616669,12.86,1.0054,215,0,14.268,2.01392,4.20,52950,6.333333,7.966667,7.966667,6.333333,7.966667,7.966667,425657.406250,129230.000000,16745.699219,1180.199951,294.733337,72.133331
3:29:46,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.993,420.13,19.77,20.94,21.18,846.02,846.65,200.500000,12.95,1.0056,215,0,14.267,2.00957,4.20,52955,5.666667,6.533333,6.533333,5.666667,6.533333,6.533333,426673.687500,129539.000000,16773.966797,1180.199951,294.733337,72.133331
3:30:16,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.992,421.13,19.74,20.88,21.15,846.01,846.78,204.233337,13.22,1.0058,215,0,14.265,2.00427,4.20,52959,5.900000,8.366667,8.366667,5.900000,8.366667,8.366667,427717.593750,129858.664063,16812.767578,1181.933350,294.733337,72.133331
3:30:46,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.993,422.13,19.70,20.86,21.10,845.96,846.74,200.383331,13.57,1.0059,215,0,14.265,1.99562,4.20,52963,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,428953.500000,130233.968750,16865.500000,1184.933350,294.733337,72.133331
3:31:16,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.991,423.12,19.67,20.79,21.07,845.94,846.82,202.300003,13.40,1.0061,215,0,14.264,2.00668,4.20,52968,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,430146.312500,130604.632813,16913.099609,1185.400024,294.733337,72.133331
3:31:46,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.990,424.12,19.62,20.73,21.03,846.01,846.78,200.266663,13.45,1.0062,215,0,14.263,2.00644,4.20,52972,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,431504.312500,131023.835938,16960.099609,1187.599976,294.733337,72.133331
3:32:16,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.989,425.11,19.58,20.65,21.01,845.96,846.88,200.283340,13.62,1.0064,214,0,14.262,1.99682,4.20,52976,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,432712.812500,131390.171875,17002.833984,1190.266724,294.733337,72.133331
3:32:46,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.995,426.11,19.54,20.57,20.96,845.99,846.74,197.899994,14.13,1.0064,214,0,14.292,2.01102,4.20,52980,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,433944.593750,131748.828125,17043.833984,1192.333374,294.733337,72.133331
3:33:16,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.994,427.11,19.50,20.52,20.90,846.01,846.77,200.733337,13.96,1.0066,214,0,14.291,2.01343,4.19,52984,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,435340.812500,132178.062500,17093.367188,1193.400024,294.733337,72.133331
3:33:46,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.993,428.10,19.47,20.45,20.84,846.09,846.97,201.800003,13.70,1.0069,214,0,14.288,2.01150,4.20,52988,7.466667,9.433333,9.433333,7.466667,9.433333,9.433333,436563.812500,132548.234375,17130.033203,1195.533325,294.733337,72.133331
3:34:16,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.993,429.10,19.43,20.40,20.82,846.01,847.00,200.416672,13.85,1.0071,214,0,14.288,2.00957,4.20,52992,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,437797.812500,132912.531250,17162.367188,1199.266724,294.733337,72.133331
3:34:46,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.991,430.09,19.39,20.33,20.76,845.97,847.03,203.283340,13.82,1.0073,214,0,14.287,2.00957,4.20,52995,6.566667,7.633333,7.633333,6.566667,7.633333,7.633333,438923.312500,133256.062500,17196.632813,1199.400024,294.733337,72.133331
3:35:16,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.990,431.09,19.35,20.28,20.73,846.03,847.09,199.333328,13.23,1.0075,213,0,14.287,1.99778,4.20,52999,6.033333,8.733334,8.733334,6.033333,8.733334,8.733334,440060.000000,133603.171875,17236.833984,1201.000000,294.733337,72.133331
3:35:46,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.995,432.09,19.32,20.19,20.68,846.06,847.17,204.899994,13.99,1.0077,213,0,14.316,2.00812,4.20,53003,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,441176.406250,133946.406250,17270.900391,1201.000000,294.733337,72.133331
3:36:16,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.995,433.08,19.28,20.10,20.67,845.94,847.18,199.683334,14.29,1.0078,213,0,14.316,2.00644,4.19,53006,6.466667,7.933333,8.366667,6.466667,7.933333,8.366667,442341.906250,134293.562500,17304.433594,1201.599976,295.333344,72.133331
3:36:46,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.993,434.08,19.25,20.08,20.62,846.00,847.30,199.583328,14.14,1.0081,213,0,14.315,2.01464,4.19,53010,6.866667,9.600000,10.400000,6.866667,9.600000,10.400000,443574.000000,134661.500000,17354.699219,1203.599976,296.466675,72.133331
3:37:16,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.994,435.08,19.21,20.01,20.58,845.98,847.22,201.800003,14.20,1.0081,213,0,14.314,2.00740,4.19,53013,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,445117.406250,135126.765625,17399.033203,1206.466675,296.466675,72.133331
3:37:46,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.990,436.07,19.16,19.95,20.52,846.12,847.30,202.949997,14.28,1.0084,213,0,14.314,2.00764,4.19,53016,8.566667,10.700000,11.900000,8.566667,10.700000,11.900000,446462.687500,135531.562500,17447.699219,1210.733276,298.000000,73.000000
3:38:16,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.990,437.07,19.11,19.89,20.50,845.97,847.31,201.433334,14.25,1.0086,213,0,14.314,2.00620,4.20,53019,8.300000,10.000000,11.733334,8.300000,10.000000,11.733334,447771.000000,135927.859375,17485.433594,1215.666626,300.733337,73.866669
3:38:46,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.989,438.06,19.07,19.79,20.48,846.01,847.38,200.066666,14.51,1.0088,212,0,14.312,2.00307,4.20,53023,7.200000,9.600000,10.066667,7.200000,9.600000,10.066667,448992.187500,136297.562500,17535.367188,1220.599976,301.666656,73.866669
3:39:16,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.993,439.06,19.03,19.73,20.45,845.96,847.30,203.616669,14.61,1.0088,212,0,14.340,2.00138,4.19,53026,8.433333,10.600000,10.600000,8.433333,10.600000,10.600000,450295.187500,136687.734375,17581.966797,1224.133301,301.666656,73.866669
3:39:46,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.992,440.05,18.98,19.68,20.34,846.03,847.29,200.733337,14.40,1.0090,212,0,14.339,2.01319,4.20,53029,10.033334,12.800000,14.366667,10.033334,12.800000,14.366667,451869.687500,137169.593750,17643.632813,1226.800049,302.933319,75.133331
3:40:16,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.991,441.05,18.94,19.61,20.35,846.06,847.57,201.133331,14.56,1.0094,212,0,14.338,2.01392,4.20,53032,8.600000,10.733334,11.700000,8.600000,10.733334,11.700000,453196.406250,137580.203125,17686.699219,1229.599976,304.399994,76.599998
3:40:46,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.989,442.04,18.90,19.47,20.29,846.07,847.48,202.466660,14.60,1.0095,211,0,14.332,2.00596,4.13,53023,8.466666,10.900000,11.533334,8.466666,10.900000,11.533334,454575.187500,137994.671875,17734.632813,1230.733276,305.133331,77.333336
3:41:16,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.989,443.04,18.85,19.25,20.25,846.00,847.84,202.466660,15.05,1.0100,210,0,14.346,2.00499,4.13,53007,7.533333,9.600000,11.066667,7.533333,9.600000,11.066667,455830.812500,138381.140625,17776.833984,1233.866699,306.933319,79.133331
3:41:46,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.992,444.04,18.78,19.03,20.17,845.91,848.01,205.449997,15.16,1.0105,210,0,14.373,2.01416,4.13,52992,6.800000,9.633333,10.533334,6.800000,9.633333,10.533334,457071.906250,138754.562500,17817.099609,1236.800049,308.733337,79.133331
3:42:16,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.990,445.03,18.72,18.86,20.17,845.89,848.15,202.216660,15.00,1.0109,210,0,14.371,2.01271,4.13,52976,6.333333,9.600000,10.433333,6.333333,9.600000,10.433333,458232.093750,139106.203125,17864.500000,1240.800049,310.399994,79.133331
3:42:46,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.987,446.02,18.68,18.68,20.05,846.06,848.42,204.983337,15.20,1.0113,209,0,14.367,2.01078,4.12,52960,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,459469.406250,139483.734375,17909.566406,1244.800049,310.399994,79.133331
3:43:16,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.992,447.02,18.62,18.57,20.03,846.01,848.38,203.216660,15.02,1.0115,209,0,14.397,2.01198,4.12,52945,9.000000,10.600000,10.600000,9.000000,10.600000,10.600000,460898.906250,139908.265625,17943.232422,1246.933350,310.399994,79.133331
3:43:46,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.991,448.01,18.55,18.40,19.95,845.95,848.50,201.916672,15.12,1.0119,209,0,14.395,2.01295,4.12,52929,8.600000,10.400000,11.266666,8.600000,10.400000,11.266666,462227.000000,140307.468750,17986.900391,1250.733276,312.133331,79.133331
3:44:16,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.989,449.01,18.48,18.26,19.88,845.94,848.59,197.433334,15.16,1.0122,209,0,14.394,2.01561,4.12,52913,8.900000,11.366667,11.366667,8.900000,11.366667,11.366667,463600.593750,140729.640625,18046.367188,1252.800049,312.133331,79.133331
3:44:46,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.988,450.00,18.42,18.15,19.86,845.95,848.68,202.850006,15.43,1.0125,209,0,14.393,2.01754,4.12,52898,8.433333,10.166667,11.333333,8.433333,10.166667,11.333333,464909.593750,141129.296875,18096.632813,1254.466675,313.799988,80.800003
3:45:16,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.986,451.00,18.37,18.03,19.81,845.93,848.87,201.116669,15.55,1.0129,208,0,14.389,2.00668,4.12,52882,8.933333,11.100000,11.166667,8.933333,11.100000,11.166667,466284.000000,141545.937500,18153.833984,1256.333374,313.933319,80.933334
3:45:46,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.991,451.99,18.32,17.94,19.74,845.84,848.90,203.416672,15.85,1.0131,208,0,14.418,2.01900,4.11,52866,9.233334,11.833333,12.033334,9.233334,11.833333,12.033334,467725.000000,141979.296875,18211.767578,1260.866699,314.066681,81.066666
3:46:16,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.988,452.99,18.27,17.81,19.69,845.95,848.96,204.133331,16.17,1.0133,207,0,14.418,2.01609,4.11,52851,9.133333,11.533334,12.800000,9.133333,11.533334,12.800000,469157.187500,142411.828125,18259.699219,1265.000000,315.666656,82.666664
3:46:46,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.994,453.98,18.22,17.72,19.66,845.94,849.08,205.250000,15.87,1.0137,207,0,14.447,2.02871,4.11,52835,8.866667,10.533334,10.533334,8.866667,10.533334,10.533334,470507.312500,142817.296875,18308.099609,1265.000000,315.666656,82.666664
3:47:16,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.992,454.98,18.17,17.64,19.58,845.87,849.14,201.966660,16.09,1.0139,207,0,14.446,2.01222,4.11,52820,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,471903.812500,143236.359375,18349.699219,1266.733276,315.666656,82.666664
3:47:46,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.991,455.97,18.12,17.56,19.57,845.98,849.23,206.316666,16.01,1.0142,207,0,14.444,2.01536,4.11,52804,8.466666,10.400000,10.400000,8.466666,10.400000,10.400000,473230.312500,143638.437500,18385.033203,1268.466675,315.666656,82.666664
3:48:16,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.990,456.97,18.08,17.48,19.50,845.94,849.15,205.300003,15.97,1.0143,206,0,14.444,2.01343,4.11,52788,8.433333,10.133333,10.766666,8.433333,10.133333,10.766666,474542.312500,144032.703125,18426.900391,1273.199951,316.600006,82.666664
3:48:46,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.995,457.97,18.06,17.43,19.42,845.87,849.18,205.050003,16.08,1.0143,206,0,14.474,2.02190,4.11,52773,8.200000,10.666667,11.066667,8.200000,10.666667,11.066667,475867.000000,144434.906250,18474.900391,1277.133301,317.399994,82.666664
3:49:16,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.994,458.96,18.01,17.36,19.42,845.90,849.30,204.383331,16.23,1.0147,206,0,14.473,2.02968,4.11,52757,8.666667,11.033334,11.033334,8.666667,11.033334,11.033334,477312.406250,144861.093750,18524.300781,1280.599976,317.399994,82.666664
3:49:46,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.993,459.96,18.00,17.28,19.36,846.01,849.48,205.550003,16.20,1.0149,206,0,14.473,2.02336,4.11,52741,8.200000,10.066667,10.566667,8.200000,10.066667,10.566667,478648.500000,145265.906250,18572.300781,1281.333374,318.133331,82.666664
3:50:16,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.992,460.96,17.96,17.19,19.35,845.91,849.46,205.266663,16.05,1.0150,206,0,14.471,2.02944,4.10,52725,8.566667,10.833333,11.666667,8.566667,10.833333,11.666667,480001.593750,145673.328125,18621.833984,1282.666626,319.466675,82.666664
3:50:46,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.991,461.95,17.91,17.17,19.31,846.03,849.60,204.366669,16.02,1.0154,206,0,14.471,2.02142,4.10,52709,9.600000,13.066667,14.033334,9.600000,13.066667,14.033334,481493.000000,146122.296875,18676.500000,1289.466675,320.866669,82.666664
3:51:16,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.990,462.95,17.87,17.10,19.27,845.93,849.55,202.300003,16.04,1.0155,206,0,14.469,2.02142,4.10,52694,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,483021.406250,146575.906250,18733.699219,1291.466675,320.866669,82.666664
3:51:46,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.990,463.94,17.85,17.05,19.26,846.04,849.61,203.500000,15.96,1.0156,205,0,14.469,2.01585,4.10,52678,9.000000,11.200000,13.133333,9.000000,11.200000,13.133333,484408.687500,146994.468750,18788.033203,1295.466675,322.466675,84.266670
3:52:16,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.995,464.94,17.81,16.99,19.23,845.89,849.54,205.966660,16.18,1.0157,205,0,14.500,2.03065,4.10,52662,8.933333,11.933333,13.000000,8.933333,11.933333,13.000000,485859.593750,147424.171875,18838.367188,1300.333374,322.600006,84.400002
3:52:46,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.992,465.94,17.78,16.94,19.20,846.00,849.68,206.966660,16.17,1.0159,205,0,14.500,2.03114,4.10,52646,9.333333,11.433333,11.433333,9.333333,11.433333,11.433333,487333.187500,147865.265625,18892.632813,1301.466675,322.600006,84.400002
3:53:16,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,466.93,17.73,16.91,19.17,846.09,849.63,206.300003,15.84,1.0161,205,0,14.498,2.02045,4.10,52631,10.100000,12.000000,12.000000,10.100000,12.000000,12.000000,488866.812500,148334.703125,18945.767578,1301.466675,322.600006,84.400002
3:53:46,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.992,467.93,17.69,16.87,19.09,846.04,849.55,200.066666,15.84,1.0161,205,0,14.499,2.02506,4.10,52615,9.233334,10.633333,10.633333,9.233334,10.633333,10.633333,490298.187500,148766.203125,18983.500000,1301.466675,322.600006,84.400002
3:54:16,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.992,468.92,17.66,16.79,19.09,846.08,849.72,207.550003,15.92,1.0164,205,0,14.498,2.02409,4.10,52599,9.366667,11.166667,13.533334,9.366667,11.166667,13.533334,491717.687500,149194.265625,19038.699219,1306.066650,323.866669,85.666664
3:54:46,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.990,469.92,17.62,16.75,19.03,845.95,849.75,203.649994,16.09,1.0166,205,0,14.498,2.01875,4.09,52583,8.533334,10.200000,13.100000,8.533334,10.200000,13.100000,493076.812500,149613.140625,19082.566406,1309.199951,326.866669,88.666664
3:55:16,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.990,470.91,17.59,16.67,18.98,846.19,849.79,205.583328,15.99,1.0168,205,0,14.497,2.02360,4.09,52567,8.066667,9.800000,10.733334,8.066667,9.800000,10.733334,494333.312500,149995.328125,19128.433594,1310.133301,327.799988,89.599998
3:55:46,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.989,471.91,17.56,16.65,18.95,846.07,849.79,203.649994,16.07,1.0169,204,0,14.497,2.02166,4.09,52552,9.633333,12.033334,12.033334,9.633333,12.033334,12.033334,495868.687500,150462.031250,19181.232422,1310.133301,327.799988,89.599998
3:56:16,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.992,472.90,17.52,16.60,18.93,846.08,849.95,206.600006,16.09,1.0172,204,0,14.525,2.02215,4.09,52536,9.866667,12.500000,14.533334,9.866667,12.500000,14.533334,497426.687500,150933.828125,19236.433594,1312.066650,329.533325,91.333336
3:56:46,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.992,473.90,17.49,16.55,18.89,846.03,849.88,204.350006,16.19,1.0172,204,0,14.525,2.02166,4.09,52520,9.533334,12.733334,13.133333,9.533334,12.733334,13.133333,498832.000000,151358.000000,19299.833984,1317.333374,330.200012,91.333336
3:57:16,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.991,474.90,17.45,16.50,18.88,846.09,849.78,205.300003,16.15,1.0172,204,0,14.524,2.01900,4.09,52504,8.366667,11.100000,15.300000,8.366667,11.100000,15.300000,500177.812500,151773.406250,19359.699219,1325.000000,335.933319,91.333336
3:57:46,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.993,475.89,17.42,16.47,18.82,846.04,849.79,208.166672,16.18,1.0174,204,0,14.524,2.02725,4.09,52488,9.200000,11.366667,11.900000,9.200000,11.366667,11.900000,501629.500000,152216.203125,19395.566406,1327.466675,336.466675,91.333336
3:58:16,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.990,476.89,17.39,16.42,18.76,846.18,849.92,205.133331,16.25,1.0176,204,0,14.523,2.01972,4.09,52472,8.166667,9.866667,9.866667,8.166667,9.866667,9.866667,502901.812500,152601.203125,19438.232422,1327.533325,336.466675,91.333336
3:58:46,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.989,477.88,17.36,16.39,18.71,846.11,850.03,208.683334,16.29,1.0179,203,0,14.523,2.02457,4.09,52457,8.966666,12.833333,12.833333,8.966666,12.833333,12.833333,504373.406250,153046.828125,19488.367188,1333.266724,336.466675,91.333336
3:59:16,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.993,478.88,17.34,16.36,18.78,846.14,849.96,207.816666,16.56,1.0178,203,0,14.555,2.02360,4.08,52441,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,505581.593750,153421.265625,19540.500000,1337.866699,336.466675,91.333336
3:59:46,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.993,479.88,17.31,16.33,18.69,846.14,850.07,205.866669,16.46,1.0181,203,0,14.555,2.03309,4.08,52425,8.833333,11.733334,11.833333,8.833333,11.733334,11.833333,506982.000000,153848.734375,19600.966797,1338.599976,336.666656,91.333336
4:00:16,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.993,480.87,17.27,16.27,18.70,846.12,849.95,205.066666,16.26,1.0181,203,0,14.554,2.03114,4.09,52409,9.100000,11.866667,13.400000,9.100000,11.866667,13.400000,508401.312500,154280.328125,19653.833984,1343.000000,338.200012,91.333336
4:00:46,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.992,481.87,17.24,16.24,18.64,846.08,849.97,205.250000,16.32,1.0182,203,0,14.553,2.02385,4.08,52393,8.733334,10.333333,10.333333,8.733334,10.333333,10.333333,509766.906250,154692.968750,19688.966797,1343.466675,338.200012,91.333336
4:01:16,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.992,482.86,17.21,16.23,18.66,846.08,850.11,203.866669,16.60,1.0185,203,0,14.553,2.02603,4.08,52378,8.233334,10.433333,11.300000,8.233334,10.433333,11.300000,511084.687500,155089.093750,19737.833984,1348.733276,339.933319,91.333336
4:01:46,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.996,483.86,17.19,16.39,18.64,846.14,849.83,207.033340,16.38,1.0182,203,0,14.563,2.04286,4.19,52394,8.566667,10.800000,10.800000,8.566667,10.800000,10.800000,512407.187500,155493.140625,19785.166016,1350.266724,339.933319,91.333336
4:02:16,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.998,484.86,17.19,16.71,18.59,846.30,849.43,206.716660,16.36,1.0177,203,0,14.569,2.03675,4.19,52411,9.266666,11.733334,11.733334,9.266666,11.733334,11.733334,513845.593750,155938.531250,19837.767578,1351.733276,339.933319,91.333336
4:02:46,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.000,485.86,17.19,16.92,18.53,846.19,849.06,205.800003,16.28,1.0173,203,0,14.571,2.03919,4.19,52426,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,515139.593750,156340.671875,19876.500000,1355.333374,339.933319,91.333336
4:03:16,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.000,486.86,17.18,17.14,18.61,846.17,848.80,207.550003,16.39,1.0170,203,0,14.575,2.03138,4.20,52441,9.600000,12.066667,13.666667,9.600000,12.066667,13.666667,516652.187500,156794.468750,19925.300781,1360.533325,342.000000,91.333336
4:03:46,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.002,487.86,17.19,17.26,18.61,846.09,848.64,206.366669,16.35,1.0168,203,0,14.576,2.03138,4.20,52455,9.000000,11.733334,13.466666,9.000000,11.733334,13.466666,518053.593750,157216.640625,19984.767578,1366.133301,344.000000,91.333336
4:04:16,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.003,488.86,17.19,17.38,18.59,846.14,848.36,207.183334,16.27,1.0165,203,0,14.577,2.04090,4.20,52468,8.066667,10.366667,11.066667,8.066667,10.366667,11.066667,519379.312500,157601.328125,20031.767578,1370.533325,345.133331,91.333336
4:04:46,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.004,489.87,17.20,17.47,18.61,846.08,848.06,204.433334,16.46,1.0161,203,0,14.578,2.04605,4.19,52482,8.500000,10.000000,10.233334,8.500000,10.000000,10.233334,520744.687500,158004.203125,20069.566406,1373.466675,345.133331,91.333336
4:05:16,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.005,490.87,17.21,17.56,18.60,846.06,848.17,206.216660,16.82,1.0161,203,0,14.579,2.03773,4.20,52495,8.066667,10.700000,11.166667,8.066667,10.700000,11.166667,522052.000000,158398.640625,20120.300781,1376.199951,345.133331,91.333336
4:05:46,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.005,491.87,17.21,17.60,18.59,846.11,847.96,203.300003,16.53,1.0159,203,0,14.579,2.03211,4.20,52508,7.900000,12.033334,12.033334,7.900000,12.033334,12.033334,523277.906250,158779.062500,20177.033203,1382.466675,345.133331,91.333336
4:06:16,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.005,492.87,17.21,17.65,18.63,846.22,848.04,205.533340,16.33,1.0160,203,0,14.580,2.03358,4.20,52521,8.833333,14.000000,14.066667,8.833333,14.000000,14.066667,524701.812500,159215.859375,20243.767578,1388.066650,345.200012,91.333336
4:06:46,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.005,493.88,17.21,17.69,18.61,846.19,847.83,205.366669,16.12,1.0158,203,0,14.580,2.03382,4.19,52533,8.533334,9.966666,11.233334,8.533334,9.966666,11.233334,526075.187500,159623.593750,20282.500000,1390.000000,347.000000,91.466667
4:07:16,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.004,494.88,17.22,17.64,18.61,846.11,847.83,203.416672,16.42,1.0157,203,0,14.581,2.03919,4.19,52545,8.866667,10.366667,12.066667,8.866667,10.366667,12.066667,527447.000000,160040.937500,20330.232422,1393.599976,348.600006,93.066666
4:07:46,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.006,495.88,17.22,17.71,18.66,846.01,847.88,205.983337,16.32,1.0158,203,0,14.580,2.04360,4.19,52557,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,528772.500000,160442.234375,20374.833984,1397.733276,348.600006,93.066666
4:08:16,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.006,496.88,17.22,17.73,18.59,846.22,847.83,203.566666,16.35,1.0157,203,0,14.580,2.03919,4.20,52568,8.466666,11.100000,11.100000,8.466666,11.100000,11.100000,530089.687500,160846.765625,20423.699219,1398.466675,348.600006,93.066666
4:08:46,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.004,497.89,17.22,17.70,18.62,846.06,847.83,208.149994,16.29,1.0157,203,0,14.581,2.02968,4.20,52580,8.466666,10.800000,11.733334,8.466666,10.800000,11.733334,531403.500000,161250.203125,20482.433594,1400.333374,349.799988,93.066666
4:09:16,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.005,498.89,17.22,17.69,18.64,846.22,847.83,207.533340,16.25,1.0157,203,0,14.581,2.03236,4.20,52591,8.333333,12.300000,13.600000,8.333333,12.300000,13.600000,532732.375000,161657.734375,20539.367188,1407.266724,351.933319,93.066666
4:09:46,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.003,499.89,17.22,17.66,18.60,846.06,847.99,207.500000,16.14,1.0159,203,0,14.581,2.02700,4.20,52602,8.566667,10.333333,11.666667,8.566667,10.333333,11.666667,534022.187500,162049.703125,20588.767578,1412.000000,353.799988,93.066666
4:10:16,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.005,500.89,17.20,17.69,18.58,846.14,847.93,205.699997,16.12,1.0159,203,0,14.580,2.03846,4.19,52613,7.933333,10.333333,11.466666,7.933333,10.333333,11.466666,535310.687500,162433.796875,20638.632813,1414.400024,355.066681,93.066666
4:10:46,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.005,501.89,17.20,17.64,18.57,846.16,847.96,204.316666,16.17,1.0160,203,0,14.581,2.03650,4.20,52623,8.266666,9.833333,11.433333,8.266666,9.833333,11.433333,536580.312500,162819.828125,20683.500000,1417.933350,357.266663,93.066666
4:11:16,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.003,502.90,17.20,17.66,18.59,846.16,847.96,202.983337,16.01,1.0160,203,0,14.579,2.03260,4.20,52633,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,537919.375000,163218.640625,20735.833984,1420.933350,357.266663,93.066666
4:11:46,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.005,503.90,17.20,17.62,18.58,846.16,847.91,208.133331,16.28,1.0159,203,0,14.580,2.03260,4.19,52644,8.900000,11.800000,11.900000,8.900000,11.800000,11.900000,539294.375000,163641.968750,20785.433594,1424.599976,357.399994,93.066666
4:12:16,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.004,504.90,17.19,17.62,18.58,846.14,847.86,205.850006,16.24,1.0159,203,0,14.579,2.03309,4.19,52654,7.933333,10.566667,13.500000,7.933333,10.566667,13.500000,540505.375000,164015.593750,20832.632813,1433.266724,360.533325,94.599998
4:12:46,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.002,505.90,17.19,17.59,18.56,846.14,848.04,210.816666,16.44,1.0161,203,0,14.580,2.03821,4.19,52663,7.566667,9.766666,10.300000,7.566667,9.766666,10.300000,541695.875000,164373.062500,20873.966797,1436.599976,361.000000,95.066666
4:13:16,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.002,506.90,17.19,17.56,18.56,846.30,848.01,205.916672,16.37,1.0160,203,0,14.579,2.03406,4.20,52673,7.800000,10.000000,12.000000,7.800000,10.000000,12.000000,542875.687500,164733.140625,20926.900391,1440.133301,363.333344,96.533333
4:13:46,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.003,507.90,17.17,17.59,18.57,846.15,848.15,200.149994,16.56,1.0163,203,0,14.579,2.04017,4.19,52682,8.100000,10.600000,11.300000,8.100000,10.600000,11.300000,544145.812500,165120.500000,20977.033203,1446.000000,364.200012,96.533333
4:14:16,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.002,508.91,17.18,17.54,18.56,846.09,848.07,207.600006,16.36,1.0161,203,0,14.579,2.03480,4.19,52691,8.866667,11.600000,11.700000,8.866667,11.600000,11.700000,545523.375000,165540.140625,21029.099609,1448.733276,364.399994,96.533333
4:14:46,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.001,509.91,17.16,17.52,18.58,846.04,848.10,202.733337,16.04,1.0163,203,0,14.578,2.02822,4.20,52701,8.433333,10.133333,11.466666,8.433333,10.133333,11.466666,546817.312500,165934.906250,21070.966797,1452.400024,365.933319,96.533333
4:15:16,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.000,510.91,17.15,17.49,18.56,846.10,847.94,206.283340,15.74,1.0162,203,0,14.579,2.03577,4.19,52709,7.133333,9.800000,9.800000,7.133333,9.800000,9.800000,547975.187500,166287.328125,21108.500000,1455.133301,365.933319,96.533333
4:15:46,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.002,511.91,17.15,17.44,18.53,846.07,848.05,204.183334,15.98,1.0163,203,0,14.577,2.04041,4.20,52718,6.866667,8.866667,10.333333,6.866667,8.866667,10.333333,549051.187500,166614.968750,21156.033203,1459.466675,368.200012,97.666664
4:16:16,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.001,512.91,17.13,17.47,18.54,846.18,848.06,206.250000,15.91,1.0164,203,0,14.577,2.03821,4.20,52727,7.933333,12.200000,14.766666,7.933333,12.200000,14.766666,550328.000000,167007.906250,21225.232422,1466.599976,371.133331,100.000000
4:16:46,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.000,513.91,17.11,17.43,18.51,846.03,848.05,200.449997,16.00,1.0164,203,0,14.576,2.03211,4.19,52735,8.233334,9.900000,9.900000,8.233334,9.900000,9.900000,551610.000000,167397.468750,21269.300781,1468.733276,371.133331,100.000000
4:17:16,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.000,514.91,17.09,17.40,18.50,845.95,848.08,205.600006,16.11,1.0165,203,0,14.576,2.03602,4.19,52743,7.700000,9.966666,11.033334,7.700000,9.966666,11.033334,552762.187500,167751.359375,21312.900391,1474.599976,372.533325,100.000000
4:17:46,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.001,515.91,17.08,17.35,18.50,845.98,848.17,201.433334,15.84,1.0167,203,0,14.575,2.04041,4.20,52751,8.100000,10.133333,10.466666,8.100000,10.133333,10.466666,554061.812500,168136.734375,21355.367188,1477.733276,372.866669,100.000000
4:18:16,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.000,516.91,17.06,17.35,18.45,845.99,848.09,204.366669,15.95,1.0166,203,0,14.575,2.03236,4.19,52759,7.766667,10.600000,10.600000,7.766667,10.600000,10.600000,555303.125000,168512.031250,21401.566406,1484.066650,372.866669,100.000000
4:18:46,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,1.999,517.91,17.05,17.33,18.45,845.91,848.22,203.783340,15.96,1.0168,203,0,14.575,2.04237,4.19,52767,8.400000,10.700000,12.166667,8.400000,10.700000,12.166667,556628.125000,168918.765625,21457.500000,1487.266724,374.399994,100.000000
4:19:16,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.000,518.91,17.04,17.27,18.44,845.96,848.20,207.816666,16.18,1.0168,203,0,14.575,2.03944,4.19,52774,8.900000,10.700000,10.900000,8.900000,10.700000,10.900000,558036.687500,169340.359375,21502.699219,1490.866699,374.600006,100.000000
4:19:46,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,1.998,519.91,17.02,17.27,18.47,846.07,848.13,207.333328,16.29,1.0168,203,0,14.575,2.03699,4.19,52782,7.966667,9.833333,9.833333,7.966667,9.833333,9.833333,559382.625000,169737.828125,21537.232422,1492.866699,374.600006,100.000000
4:20:16,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,1.998,520.91,17.02,17.22,18.41,845.97,848.13,207.050003,16.08,1.0168,203,0,14.572,2.02190,4.19,52789,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,560618.125000,170110.765625,21588.367188,1495.800049,374.600006,100.000000
4:20:46,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,1.999,521.91,17.01,17.19,18.45,846.10,848.20,206.183334,16.17,1.0169,203,0,14.574,2.03553,4.19,52796,8.166667,11.566667,12.900000,8.166667,11.566667,12.900000,561945.437500,170508.031250,21645.433594,1501.400024,376.200012,100.000000
4:21:16,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,1.999,522.91,16.99,17.16,18.41,846.02,848.13,205.600006,16.14,1.0169,203,0,14.574,2.04066,4.19,52804,7.733333,9.566667,10.266666,7.733333,9.566667,10.266666,563165.437500,170879.234375,21691.300781,1503.199951,377.333344,100.000000
4:21:46,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,1.997,523.90,16.98,17.16,18.36,846.10,848.29,206.350006,16.30,1.0171,203,0,14.572,2.02700,4.19,52811,7.466667,9.966666,10.433333,7.466667,9.966666,10.433333,564412.125000,171257.859375,21736.099609,1505.666626,378.066681,100.000000
4:22:16,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,1.996,524.90,16.96,17.13,18.36,845.92,848.19,206.533340,16.36,1.0171,203,0,14.574,2.02992,4.19,52817,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,565692.812500,171651.468750,21774.632813,1508.333374,378.066681,100.000000
4:22:46,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,1.997,525.90,16.96,17.11,18.41,846.03,848.16,205.933334,16.63,1.0170,203,0,14.572,2.02482,4.19,52824,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,566879.750000,172011.531250,21824.300781,1509.133301,378.066681,100.000000
4:23:16,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,1.996,526.90,16.95,17.08,18.34,846.11,848.32,206.000000,16.39,1.0173,203,0,14.572,2.02482,4.19,52831,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,568225.437500,172413.234375,21885.232422,1511.800049,378.066681,100.000000
4:23:46,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,1.995,527.90,16.95,17.09,18.32,845.97,848.45,201.949997,16.72,1.0174,203,0,14.571,2.02700,4.19,52837,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,569588.375000,172826.906250,21946.767578,1513.533325,378.066681,100.000000
4:24:16,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,1.996,528.89,16.93,17.01,18.33,846.22,848.37,206.566666,16.88,1.0174,203,0,14.571,2.02385,4.19,52843,7.833333,9.866667,9.866667,7.833333,9.866667,9.866667,570835.812500,173205.328125,21989.300781,1514.400024,378.066681,100.000000
4:24:46,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,1.996,529.89,16.92,17.05,18.31,846.12,848.37,206.816666,16.83,1.0174,203,0,14.569,2.03333,4.19,52850,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,572133.437500,173600.000000,22040.900391,1516.400024,378.066681,100.000000
4:25:16,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,1.995,530.89,16.90,16.99,18.28,845.99,848.38,207.883331,16.79,1.0175,203,0,14.570,2.02919,4.20,52856,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,573364.000000,173982.203125,22077.833984,1520.666626,378.066681,100.000000
4:25:46,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,1.995,531.89,16.89,17.01,18.33,846.18,848.38,205.233337,16.84,1.0175,203,0,14.569,2.02166,4.19,52862,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,574556.562500,174341.906250,22115.699219,1522.533325,378.066681,100.000000
4:26:16,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,1.995,532.88,16.88,16.94,18.27,845.92,848.33,203.616669,16.85,1.0175,203,0,14.568,2.03114,4.19,52867,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,575860.250000,174730.593750,22158.166016,1524.000000,378.066681,100.000000
4:26:46,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,1.994,533.88,16.87,16.93,18.32,846.02,848.33,203.550003,16.61,1.0176,203,0,14.569,2.02773,4.19,52873,8.133333,11.333333,12.566667,8.133333,11.333333,12.566667,577206.000000,175134.859375,22209.166016,1530.666626,379.200012,100.000000
4:27:16,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,1.993,534.88,16.85,16.94,18.25,846.00,848.44,205.633331,16.62,1.0178,203,0,14.568,2.02846,4.19,52879,8.233334,11.366667,12.233334,8.233334,11.366667,12.233334,578542.000000,175536.968750,22267.833984,1533.866699,380.333344,100.000000
4:27:46,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,1.993,535.87,16.83,16.87,18.25,846.03,848.44,204.000000,16.57,1.0178,203,0,14.567,2.02312,4.19,52884,9.233334,11.466666,12.800000,9.233334,11.466666,12.800000,579979.062500,175967.328125,22320.367188,1535.133301,381.600006,100.000000
4:28:16,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,1.993,536.87,16.80,16.87,18.25,846.01,848.37,203.750000,16.66,1.0178,203,0,14.567,2.03528,4.19,52890,8.966666,10.666667,10.666667,8.966666,10.666667,10.666667,581381.625000,176380.703125,22375.767578,1536.400024,381.600006,100.000000
4:28:46,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,1.992,537.87,16.80,16.85,18.20,846.04,848.47,202.216660,16.93,1.0179,203,0,14.568,2.02336,4.19,52895,7.500000,9.900000,10.400000,7.500000,9.900000,10.400000,582584.562500,176745.500000,22425.232422,1539.533325,382.600006,100.000000
4:29:16,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,1.993,538.86,16.78,16.83,18.21,846.06,848.53,204.633331,16.77,1.0181,203,0,14.566,2.02773,4.19,52901,8.166667,9.833333,11.500000,8.166667,9.833333,11.500000,583872.625000,177137.093750,22471.500000,1543.333374,384.600006,100.666664
4:29:46,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,1.991,539.86,16.75,16.81,18.17,846.04,848.43,203.983337,16.79,1.0181,203,0,14.567,2.02336,4.19,52906,8.666667,10.333333,12.400000,8.666667,10.333333,12.400000,585239.000000,177544.734375,22512.900391,1545.533325,386.799988,101.733330
4:30:16,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.992,540.86,16.74,16.76,18.17,846.02,848.57,204.850006,16.88,1.0183,203,0,14.567,2.03187,4.19,52911,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,586596.687500,177938.906250,22542.500000,1545.533325,386.799988,101.733330
4:30:46,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,1.991,541.85,16.73,16.73,18.15,846.02,848.62,205.899994,16.79,1.0184,203,0,14.566,2.02190,4.19,52916,7.900000,9.500000,11.166667,7.900000,9.500000,11.166667,587926.687500,178331.406250,22579.099609,1547.466675,388.733337,103.666664
4:31:16,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.990,542.85,16.70,16.69,18.09,846.19,848.57,204.850006,16.86,1.0184,203,0,14.564,2.02457,4.19,52921,9.566667,11.066667,12.900000,9.566667,11.066667,12.900000,589375.437500,178779.031250,22619.232422,1549.000000,390.266663,105.199997
4:31:46,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.990,543.84,16.69,16.67,18.08,846.08,848.62,206.616669,16.90,1.0185,203,0,14.565,2.02239,4.19,52925,8.233334,9.433333,9.433333,8.233334,9.433333,9.433333,590624.125000,179161.906250,22654.966797,1549.000000,390.266663,105.199997
4:32:16,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.988,544.84,16.67,16.66,18.08,846.11,848.60,205.550003,16.82,1.0186,202,0,14.564,2.01924,4.19,52930,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,591901.750000,179547.859375,22703.367188,1550.866699,390.266663,105.199997
4:32:46,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.995,545.83,16.64,16.63,18.07,846.04,848.53,208.699997,16.77,1.0186,202,0,14.597,2.02992,4.19,52935,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,593258.937500,179949.562500,22751.300781,1552.466675,390.266663,105.199997
4:33:16,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.995,546.83,16.62,16.59,18.02,846.07,848.53,205.399994,16.78,1.0187,202,0,14.596,2.03748,4.19,52939,7.066667,9.300000,9.966666,7.066667,9.300000,9.966666,594471.875000,180312.328125,22806.767578,1554.199951,390.266663,105.199997
4:33:46,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.995,547.83,16.59,16.56,18.03,846.05,848.54,205.699997,16.79,1.0188,202,0,14.597,2.02603,4.19,52944,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,595770.000000,180697.828125,22875.099609,1558.533325,390.266663,105.199997
4:34:16,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.994,548.83,16.57,16.52,17.99,846.08,848.49,205.216660,16.88,1.0188,202,0,14.594,2.03260,4.19,52948,8.433333,10.633333,10.633333,8.433333,10.633333,10.633333,597034.375000,181077.796875,22931.033203,1559.466675,390.266663,105.199997
4:34:46,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.993,549.82,16.54,16.49,17.99,846.06,848.57,203.933334,17.04,1.0190,202,0,14.596,2.03260,4.19,52952,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,598444.812500,181505.859375,22979.166016,1564.400024,390.266663,105.199997
4:35:16,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.993,550.82,16.50,16.45,17.95,846.04,848.53,206.033340,17.01,1.0191,202,0,14.596,2.02360,4.19,52957,8.733334,13.433333,13.433333,8.733334,13.433333,13.433333,599811.312500,181929.828125,23038.699219,1571.800049,390.266663,105.199997
4:35:46,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.992,551.81,16.48,16.42,17.91,845.99,848.56,206.883331,16.98,1.0192,202,0,14.593,2.02118,4.19,52961,7.633333,9.733334,9.733334,7.633333,9.733334,9.733334,600969.750000,182275.562500,23079.433594,1575.599976,390.266663,105.199997
4:36:16,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.991,552.81,16.45,16.38,17.91,845.97,848.51,204.483337,16.99,1.0192,202,0,14.592,2.03528,4.19,52965,8.866667,12.633333,13.866667,8.866667,12.633333,13.866667,602381.750000,182704.531250,23136.966797,1579.733276,392.000000,106.933334
4:36:46,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.990,553.80,16.43,16.34,17.87,846.03,848.67,203.733337,17.12,1.0195,202,0,14.592,2.02798,4.19,52969,8.766666,11.433333,11.833333,8.766666,11.433333,11.833333,603814.187500,183124.796875,23186.433594,1581.000000,392.266663,107.199997
4:37:16,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.991,554.80,16.39,16.32,17.80,846.04,848.60,203.933334,17.20,1.0196,202,0,14.591,2.03017,4.19,52973,8.400000,10.733334,13.200000,8.400000,10.733334,13.200000,605160.687500,183525.265625,23228.300781,1586.733276,395.133331,108.666664
4:37:46,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.990,555.80,16.37,16.27,17.81,846.15,848.65,204.383331,17.22,1.0197,202,0,14.591,2.02895,4.19,52976,9.300000,13.533334,14.333333,9.300000,13.533334,14.333333,606591.812500,183960.265625,23289.367188,1592.466675,396.600006,108.666664
4:38:16,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.986,556.79,16.34,16.23,17.75,846.10,848.68,205.600006,17.28,1.0198,201,0,14.590,2.02700,4.19,52980,9.333333,12.733334,13.233334,9.333333,12.733334,13.233334,607983.000000,184385.359375,23356.833984,1598.866699,397.200012,108.666664
4:38:46,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.997,557.79,16.31,16.20,17.75,846.26,848.77,208.333328,17.32,1.0200,201,0,14.624,2.03406,4.19,52984,7.800000,10.100000,11.600000,7.800000,10.100000,11.600000,609225.062500,184764.000000,23404.833984,1600.800049,398.733337,108.666664
4:39:16,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.991,558.78,16.28,16.16,17.69,846.03,848.77,204.183334,17.56,1.0201,201,0,14.622,2.02992,4.19,52988,8.533334,11.300000,11.400000,8.533334,11.300000,11.400000,610530.375000,185171.734375,23450.166016,1602.733276,398.933319,108.666664
4:39:46,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.992,559.78,16.25,16.13,17.67,845.96,848.78,205.250000,17.61,1.0202,201,0,14.622,2.03163,4.19,52991,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,611911.062500,185587.359375,23495.966797,1607.133301,398.933319,108.666664
4:40:16,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.991,560.77,16.22,16.07,17.65,846.07,848.76,205.050003,17.69,1.0203,201,0,14.622,2.02725,4.19,52995,9.200000,13.133333,13.133333,9.200000,13.133333,13.133333,613326.625000,186022.203125,23550.632813,1610.333374,398.933319,108.666664
4:40:46,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.990,561.77,16.18,16.04,17.62,846.10,848.71,204.933334,17.68,1.0204,201,0,14.621,2.04090,4.19,52998,8.800000,12.500000,12.700000,8.800000,12.500000,12.700000,614741.062500,186445.265625,23596.833984,1615.466675,399.266663,109.000000
4:41:16,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.990,562.76,16.16,15.99,17.60,846.16,848.61,204.500000,17.72,1.0204,201,0,14.621,2.03797,4.19,53001,9.933333,13.466666,14.733334,9.933333,13.466666,14.733334,616337.750000,186918.406250,23653.966797,1621.866699,400.666656,110.400002
4:41:46,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.990,563.76,16.12,15.95,17.56,846.07,848.67,204.966660,17.80,1.0206,201,0,14.621,2.03455,4.19,53005,10.100000,13.000000,13.500000,10.100000,13.000000,13.500000,617921.625000,187390.406250,23703.566406,1624.266724,401.666656,110.400002
4:42:16,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.989,564.75,16.10,15.90,17.53,845.99,848.73,205.266663,17.80,1.0207,201,0,14.621,2.03406,4.19,53008,10.800000,14.433333,14.900000,10.800000,14.433333,14.900000,619526.625000,187873.906250,23774.767578,1627.199951,402.600006,110.400002
4:42:46,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.989,565.75,16.06,15.87,17.49,846.02,848.81,204.433334,17.92,1.0209,200,0,14.621,2.02749,4.19,53011,10.200000,13.966666,16.533333,10.200000,13.966666,16.533333,621166.812500,188366.031250,23832.500000,1634.000000,405.799988,112.133331
4:43:16,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.993,566.75,16.02,15.84,17.44,845.98,848.64,208.733337,18.04,1.0209,200,0,14.649,2.03260,4.19,53014,9.366667,11.933333,12.633333,9.366667,11.933333,12.633333,622624.687500,188813.234375,23873.099609,1636.133301,406.600006,112.933334
4:43:46,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.993,567.74,15.99,15.79,17.43,845.98,848.69,203.866669,18.09,1.0210,200,0,14.648,2.03333,4.19,53017,8.733334,10.800000,14.200000,8.733334,10.800000,14.200000,624028.812500,189232.734375,23918.699219,1641.666626,410.333344,114.933334
4:44:16,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.992,568.74,15.97,15.76,17.41,846.04,848.72,205.133331,18.28,1.0211,200,0,14.648,2.03382,4.19,53020,9.400000,13.600000,14.266666,9.400000,13.600000,14.266666,625540.812500,189696.671875,23973.033203,1647.533325,411.000000,115.599998
4:44:46,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.991,569.73,15.96,15.74,17.38,845.99,848.77,204.783340,18.48,1.0212,200,0,14.647,2.02992,4.19,53023,9.966666,14.100000,14.600000,9.966666,14.100000,14.600000,627203.000000,190195.093750,24025.833984,1652.666626,411.733337,115.599998
4:45:16,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.990,570.73,15.92,15.68,17.32,846.00,848.78,207.000000,18.48,1.0214,200,0,14.643,2.03553,4.13,53023,11.200000,14.766666,15.666667,11.200000,14.766666,15.666667,628927.625000,190721.265625,24082.300781,1658.199951,412.733337,115.599998
4:45:46,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.988,571.72,15.89,15.53,17.30,846.03,848.92,205.083328,18.65,1.0216,200,0,14.640,2.04139,4.13,53007,10.933333,14.900000,14.900000,10.933333,14.900000,14.900000,630548.812500,191221.500000,24146.833984,1663.800049,412.733337,115.599998
4:46:16,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.985,572.71,15.84,15.35,17.31,845.99,849.14,200.600006,18.44,1.0221,199,0,14.637,2.02530,4.12,52991,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,632113.812500,191703.828125,24203.232422,1664.800049,412.733337,115.599998
4:46:46,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.992,573.71,15.81,15.19,17.23,845.99,849.40,204.899994,18.61,1.0225,199,0,14.668,2.03138,4.12,52976,11.166667,14.233334,14.833333,11.166667,14.233334,14.833333,633768.000000,192206.531250,24263.099609,1666.733276,413.133331,116.000000
4:47:16,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.990,574.70,15.77,15.04,17.20,846.11,849.56,204.816666,18.56,1.0228,198,0,14.665,2.02627,4.12,52960,9.933333,12.800000,15.133333,9.933333,12.800000,15.133333,635287.187500,192665.968750,24308.699219,1671.733276,416.200012,117.333336
4:47:46,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.991,575.70,15.73,14.92,17.15,846.01,849.68,208.433334,18.66,1.0231,198,0,14.680,2.03187,4.11,52944,10.700000,13.966666,13.966666,10.700000,13.966666,13.966666,636937.375000,193161.828125,24368.632813,1674.533325,416.200012,117.333336
4:48:16,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.990,576.70,15.67,14.79,17.10,845.84,849.66,205.483337,18.89,1.0233,198,0,14.680,2.03724,4.11,52928,11.066667,14.800000,14.800000,11.066667,14.800000,14.800000,638596.250000,193661.406250,24427.767578,1679.266724,416.200012,117.333336
4:48:46,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.987,577.69,15.63,14.66,17.05,845.98,849.78,205.250000,18.80,1.0236,197,0,14.678,2.02822,4.11,52912,9.433333,14.100000,14.433333,9.433333,14.100000,14.433333,640158.250000,194138.203125,24491.367188,1681.800049,416.466675,117.333336
4:49:16,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.993,578.68,15.59,14.58,17.05,846.04,849.78,208.833328,18.80,1.0237,197,0,14.710,2.04041,4.11,52896,9.766666,13.000000,13.833333,9.766666,13.000000,13.833333,641688.812500,194602.906250,24545.367188,1684.533325,417.933319,117.333336
4:49:46,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.992,579.68,15.55,14.53,16.99,845.86,850.02,204.783340,18.87,1.0242,197,0,14.708,2.04164,4.11,52881,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,643244.375000,195065.968750,24603.500000,1687.199951,417.933319,117.333336
4:50:16,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.991,580.68,15.51,14.42,16.94,846.03,850.00,205.316666,18.99,1.0243,197,0,14.707,2.03431,4.11,52865,10.433333,14.566667,14.566667,10.433333,14.566667,14.566667,644899.062500,195561.468750,24659.232422,1691.733276,417.933319,117.333336
4:50:46,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.989,581.67,15.48,14.36,16.92,845.96,850.06,206.133331,18.99,1.0245,197,0,14.705,2.04188,4.11,52849,10.233334,13.100000,13.100000,10.233334,13.100000,13.100000,646411.750000,196015.000000,24705.099609,1693.199951,417.933319,117.333336
4:51:16,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.988,582.66,15.45,14.28,16.90,845.91,850.19,207.316666,19.20,1.0247,196,0,14.705,2.03846,4.11,52833,10.333333,12.266666,13.400000,10.333333,12.266666,13.400000,647954.250000,196474.000000,24745.632813,1694.800049,419.533325,118.933334
4:51:46,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.993,583.66,15.40,14.24,16.85,845.97,850.10,206.949997,19.24,1.0248,196,0,14.739,2.04605,4.10,52817,10.966666,13.766666,13.833333,10.966666,13.766666,13.833333,649577.000000,196957.203125,24802.166016,1695.933350,419.666656,119.066666
4:52:16,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,584.66,15.37,14.17,16.80,845.98,850.08,210.416672,19.14,1.0249,196,0,14.737,2.04973,4.10,52801,11.233334,13.100000,13.100000,11.233334,13.100000,13.100000,651244.375000,197455.640625,24850.900391,1696.666626,419.666656,119.066666
4:52:46,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.991,585.65,15.33,14.11,16.76,846.01,850.11,206.949997,19.24,1.0251,196,0,14.738,2.03968,4.10,52785,9.300000,13.400000,13.400000,9.300000,13.400000,13.400000,652740.812500,197917.359375,24907.033203,1698.266724,419.666656,119.066666
4:53:16,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.992,586.65,15.31,14.03,16.75,846.02,850.17,206.066666,19.08,1.0252,196,0,14.735,2.04776,4.10,52769,10.500000,13.766666,15.433333,10.500000,13.766666,15.433333,654343.875000,198397.765625,24968.166016,1702.199951,421.266663,120.666664
4:53:46,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.990,587.64,15.27,14.00,16.72,846.02,850.23,205.000000,18.75,1.0255,195,0,14.735,2.03455,4.10,52754,11.466666,15.200000,15.933333,11.466666,15.200000,15.933333,655990.937500,198897.671875,25031.033203,1707.133301,422.200012,120.800003
4:54:16,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.995,588.64,15.22,13.95,16.70,845.95,850.24,207.433334,19.15,1.0256,195,0,14.768,2.04752,4.10,52738,8.300000,12.300000,12.900000,8.300000,12.300000,12.900000,657379.812500,199314.734375,25078.699219,1709.800049,423.200012,120.866669
4:54:46,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.995,589.64,15.19,13.92,16.63,846.01,850.24,207.800003,19.34,1.0257,195,0,14.768,2.04973,4.10,52722,9.533334,13.100000,15.900000,9.533334,13.100000,15.900000,658865.875000,199771.531250,25132.033203,1718.266724,426.933319,122.533333
4:55:16,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.994,590.64,15.18,13.89,16.60,846.04,850.37,204.733337,19.26,1.0259,195,0,14.767,2.03553,4.10,52706,11.700000,15.033334,16.299999,11.700000,15.033334,16.299999,660493.187500,200273.671875,25200.833984,1724.266724,428.333344,122.533333
4:55:46,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.994,591.63,15.14,13.83,16.58,846.00,850.38,203.583328,19.32,1.0261,195,0,14.764,2.04164,4.10,52690,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,661975.000000,200726.000000,25246.300781,1727.866699,428.333344,122.533333
4:56:16,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.993,592.63,15.11,13.80,16.55,845.98,850.30,208.833328,19.44,1.0261,195,0,14.765,2.04948,4.09,52674,11.233334,14.166667,14.166667,11.233334,14.166667,14.166667,663547.187500,201208.640625,25303.099609,1733.000000,428.333344,122.533333
4:56:46,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.993,593.63,15.09,13.72,16.52,846.09,850.44,207.000000,19.16,1.0263,195,0,14.764,2.04286,4.10,52658,9.633333,12.533334,12.533334,9.633333,12.533334,12.533334,665057.875000,201664.593750,25349.500000,1736.199951,428.333344,122.533333
4:57:16,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.991,594.62,15.06,13.71,16.48,845.93,850.44,207.500000,19.50,1.0264,195,0,14.763,2.04482,4.09,52642,9.166667,11.533334,11.533334,9.166667,11.533334,11.533334,666556.687500,202110.531250,25390.632813,1736.800049,428.333344,122.533333
4:57:46,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.991,595.62,15.03,13.65,16.49,845.89,850.45,206.883331,19.43,1.0266,195,0,14.763,2.03602,4.09,52626,12.333333,14.433333,14.433333,12.333333,14.433333,14.433333,668305.875000,202630.640625,25451.433594,1738.266724,428.333344,122.533333
4:58:16,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.988,596.61,15.01,13.62,16.45,846.05,850.45,204.566666,19.20,1.0266,194,0,14.763,2.03553,4.09,52610,11.300000,13.933333,14.433333,11.300000,13.933333,14.433333,669854.375000,203102.265625,25512.900391,1740.800049,428.933319,122.666664
4:58:46,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.995,597.61,14.97,13.61,16.41,845.93,850.46,208.533340,19.28,1.0268,194,0,14.796,2.04066,4.09,52594,10.166667,13.366667,18.733334,10.166667,13.366667,18.733334,671332.625000,203548.468750,25573.300781,1752.666626,434.733337,125.133331
4:59:16,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.994,598.60,14.94,13.54,16.40,845.98,850.62,206.666672,19.32,1.0271,194,0,14.795,2.04924,4.09,52579,9.666667,12.900000,14.966666,9.666667,12.900000,14.966666,672816.687500,203989.562500,25630.300781,1757.199951,437.000000,126.000000
4:59:46,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.993,599.60,14.92,13.52,16.35,845.96,850.60,208.666672,19.32,1.0271,194,0,14.795,2.03821,4.09,52562,10.800000,12.766666,13.833333,10.800000,12.766666,13.833333,674308.250000,204448.734375,25689.433594,1762.066650,438.799988,126.000000
5:00:16,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.992,600.60,14.89,13.49,16.34,845.97,850.55,207.766663,19.45,1.0272,194,0,14.795,2.04850,4.09,52546,10.000000,14.700000,15.633333,10.000000,14.700000,15.633333,675905.062500,204935.328125,25753.966797,1765.933350,440.133331,126.800003
5:00:46,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.991,601.59,14.86,13.45,16.31,845.98,850.58,207.583328,19.39,1.0273,194,0,14.794,2.04115,4.09,52531,11.300000,15.300000,16.200001,11.300000,15.300000,16.200001,677618.562500,205447.359375,25817.433594,1772.666626,441.066681,127.733330
5:01:16,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.990,602.59,14.84,13.42,16.30,845.95,850.61,209.466660,19.49,1.0274,193,0,14.794,2.04090,4.08,52514,9.433333,12.300000,12.833333,9.433333,12.300000,12.833333,679087.625000,205893.968750,25866.900391,1776.333374,442.133331,127.733330
5:01:46,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,2.000,603.59,14.81,13.37,16.25,845.98,850.64,209.933334,19.54,1.0276,193,0,14.826,2.05440,4.08,52498,10.833333,13.000000,13.400000,10.833333,13.000000,13.400000,680646.812500,206368.437500,25915.099609,1779.066650,442.799988,127.733330
5:02:16,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.997,604.59,14.80,13.34,16.25,845.99,850.62,206.033340,19.41,1.0276,193,0,14.827,2.05391,4.08,52482,8.666667,13.100000,14.766666,8.666667,13.100000,14.766666,682112.687500,206805.640625,25979.767578,1786.333374,445.133331,127.733330
5:02:46,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.996,605.58,14.76,13.33,16.22,846.05,850.68,209.966660,19.78,1.0278,193,0,14.827,2.05538,4.08,52466,10.200000,12.966666,13.933333,10.200000,12.966666,13.933333,683600.937500,207258.593750,26037.033203,1788.266724,446.266663,127.733330
5:03:16,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.995,606.58,14.74,13.26,16.19,846.03,850.66,211.016663,19.57,1.0279,193,0,14.826,2.04801,4.08,52450,8.800000,11.800000,12.766666,8.800000,11.800000,12.766666,685021.875000,207689.906250,26079.966797,1790.933350,447.799988,129.266663
5:03:46,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.997,607.58,14.72,13.45,16.14,846.03,850.34,209.016663,19.44,1.0276,193,0,14.837,2.05711,4.19,52465,8.200000,12.366667,13.500000,8.200000,12.366667,13.500000,686410.187500,208105.093750,26132.232422,1795.599976,449.733337,129.466660
5:04:16,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.000,608.58,14.71,13.74,16.16,846.08,849.93,209.199997,19.48,1.0271,193,0,14.840,2.05514,4.19,52480,9.133333,13.333333,13.333333,9.133333,13.333333,13.333333,687966.812500,208552.359375,26189.232422,1799.066650,449.733337,129.466660
5:04:46,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.002,609.58,14.70,13.96,16.11,845.98,849.48,210.166672,19.60,1.0266,193,0,14.842,2.06575,4.19,52494,8.133333,11.666667,12.133333,8.133333,11.666667,12.133333,689310.000000,208951.968750,26235.367188,1802.466675,450.666656,129.466660
5:05:16,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.003,610.58,14.72,14.16,16.13,846.11,849.25,209.583328,19.62,1.0262,193,0,14.846,2.05859,4.19,52507,10.766666,14.566667,15.633333,10.766666,14.566667,15.633333,690916.125000,209433.796875,26293.767578,1806.933350,452.133331,129.466660
5:05:46,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,2.003,611.58,14.71,14.29,16.11,846.01,849.12,210.050003,19.51,1.0261,193,0,14.848,2.05046,4.19,52520,11.000000,13.933333,17.166666,11.000000,13.933333,17.166666,692543.875000,209926.000000,26350.566406,1815.133301,456.399994,129.466660
5:06:16,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.006,612.59,14.71,14.39,16.14,845.95,848.94,209.683334,19.49,1.0259,193,0,14.849,2.05268,4.19,52533,10.933333,12.666667,12.800000,10.933333,12.666667,12.800000,694178.125000,210414.359375,26400.433594,1815.400024,456.666656,129.466660
5:06:46,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,2.006,613.59,14.72,14.46,16.17,845.98,848.88,209.300003,19.46,1.0258,193,0,14.850,2.05243,4.19,52545,11.066667,13.800000,16.966667,11.066667,13.800000,16.966667,695781.812500,210897.359375,26469.166016,1820.133301,460.066681,131.199997
5:07:16,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,2.006,614.59,14.72,14.55,16.14,846.08,848.67,207.983337,19.65,1.0255,193,0,14.850,2.06402,4.19,52557,9.000000,12.633333,12.666667,9.000000,12.633333,12.666667,697259.375000,211341.140625,26529.300781,1823.066650,460.133331,131.199997
5:07:46,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,2.008,615.60,14.72,14.62,16.15,846.03,848.67,209.533340,19.44,1.0255,193,0,14.851,2.06525,4.19,52568,8.600000,12.533334,12.866667,8.600000,12.533334,12.866667,698741.000000,211774.906250,26587.033203,1824.733276,460.799988,131.199997
5:08:16,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,2.006,616.60,14.72,14.67,16.15,846.08,848.59,209.100006,19.06,1.0255,193,0,14.851,2.06056,4.19,52580,10.166667,12.633333,13.166667,10.166667,12.633333,13.166667,700301.750000,212244.031250,26636.767578,1825.800049,461.866669,131.199997
5:08:46,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,2.007,617.60,14.71,14.68,16.15,846.03,848.52,209.533340,19.48,1.0254,193,0,14.852,2.05268,4.19,52590,10.733334,13.166667,13.800000,10.733334,13.166667,13.800000,701821.750000,212716.734375,26686.632813,1828.800049,462.666656,131.199997
5:09:16,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.007,618.61,14.72,14.69,16.14,846.05,848.57,209.783340,19.44,1.0254,193,0,14.852,2.06377,4.19,52601,8.500000,11.333333,11.800000,8.500000,11.333333,11.800000,703170.812500,213122.296875,26737.500000,1831.000000,463.600006,131.199997
5:09:46,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.008,619.61,14.70,14.71,16.13,846.03,848.44,209.100006,19.75,1.0253,193,0,14.851,2.05563,4.19,52612,8.233334,12.100000,13.000000,8.233334,12.100000,13.000000,704510.687500,213524.093750,26795.699219,1835.400024,463.600006,131.199997
5:10:16,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.007,620.61,14.69,14.72,16.10,846.04,848.42,208.566666,19.73,1.0253,193,0,14.852,2.05292,4.19,52622,9.933333,13.333333,15.033334,9.933333,13.333333,15.033334,705954.687500,213960.171875,26869.767578,1838.666626,465.333344,131.199997
5:10:46,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.006,621.62,14.68,14.74,16.13,846.09,848.52,208.649994,19.61,1.0255,193,0,14.853,2.05464,4.19,52632,10.266666,13.600000,13.600000,10.266666,13.600000,13.600000,707421.625000,214399.671875,26940.966797,1843.666626,465.333344,131.199997
5:11:16,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.006,622.62,14.67,14.71,16.08,845.96,848.42,211.466660,19.66,1.0254,193,0,14.851,2.06278,4.19,52642,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,708943.062500,214858.671875,27012.767578,1846.599976,465.333344,131.199997
5:11:46,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.005,623.62,14.66,14.72,16.11,845.99,848.55,206.566666,19.66,1.0256,193,0,14.851,2.06377,4.19,52652,9.600000,11.300000,11.300000,9.600000,11.300000,11.300000,710385.750000,215288.796875,27049.566406,1849.000000,465.333344,131.199997
5:12:16,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.005,624.62,14.65,14.71,16.11,846.01,848.39,208.899994,19.79,1.0254,193,0,14.853,2.05440,4.19,52662,10.133333,12.500000,12.500000,10.133333,12.500000,12.500000,711898.625000,215746.468750,27083.632813,1852.533325,465.333344,131.199997
5:12:46,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.004,625.63,14.63,14.68,16.06,845.91,848.42,207.699997,19.69,1.0255,193,0,14.851,2.05785,4.19,52671,9.700000,12.566667,14.200000,9.700000,12.566667,14.200000,713385.062500,216187.937500,27132.833984,1857.199951,467.066681,132.933334
5:13:16,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.005,626.63,14.61,14.66,16.09,846.00,848.40,209.466660,19.71,1.0256,193,0,14.851,2.04752,4.19,52680,11.100000,14.800000,14.800000,11.100000,14.800000,14.800000,714996.187500,216676.796875,27190.767578,1860.533325,467.066681,132.933334
5:13:46,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.005,627.63,14.60,14.65,16.06,846.06,848.38,208.666672,19.78,1.0256,193,0,14.851,2.04899,4.19,52689,10.533334,13.033334,13.033334,10.533334,13.033334,13.033334,716549.375000,217142.937500,27238.033203,1862.733276,467.066681,132.933334
5:14:16,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.003,628.63,14.57,14.62,16.04,845.90,848.36,210.416672,19.56,1.0257,193,0,14.851,2.05883,4.19,52698,11.933333,15.400000,15.400000,11.933333,15.400000,15.400000,718225.187500,217653.265625,27304.300781,1864.199951,467.066681,132.933334
5:14:46,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,2.003,629.63,14.56,14.59,16.00,845.93,848.39,208.083328,19.65,1.0258,193,0,14.850,2.05415,4.19,52707,10.533334,14.133333,14.133333,10.533334,14.133333,14.133333,719742.937500,218117.406250,27364.033203,1867.400024,467.066681,132.933334
5:15:16,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,2.003,630.64,14.54,14.59,15.99,845.93,848.49,207.533340,19.60,1.0260,193,0,14.850,2.04629,4.19,52715,10.233334,13.833333,13.833333,10.233334,13.833333,13.833333,721206.000000,218561.734375,27427.966797,1872.333374,467.066681,132.933334
5:15:46,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,2.002,631.64,14.52,14.56,15.99,845.96,848.47,208.516663,19.68,1.0260,193,0,14.851,2.05145,4.19,52723,10.266666,14.966666,16.700001,10.266666,14.966666,16.700001,722776.812500,219034.671875,27486.966797,1881.199951,468.866669,132.933334
5:16:16,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,2.001,632.64,14.49,14.49,15.92,846.04,848.37,210.300003,19.70,1.0260,193,0,14.849,2.05859,4.19,52732,10.100000,14.633333,15.566667,10.100000,14.633333,15.566667,724229.062500,219477.234375,27559.500000,1885.733276,470.533325,132.933334
5:16:46,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,2.000,633.64,14.48,14.49,15.93,846.00,848.53,209.916672,19.61,1.0262,193,0,14.850,2.05637,4.19,52740,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,725643.750000,219907.406250,27615.767578,1886.533325,470.533325,132.933334
5:17:16,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.999,634.64,14.47,14.45,15.90,846.08,848.58,207.616669,19.71,1.0263,193,0,14.848,2.04507,4.19,52748,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,727084.125000,220335.828125,27665.099609,1888.866699,470.533325,132.933334
5:17:46,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,2.000,635.64,14.44,14.41,15.86,846.01,848.48,209.550003,19.96,1.0263,193,0,14.849,2.05957,4.19,52755,9.533334,11.700000,11.700000,9.533334,11.700000,11.700000,728477.000000,220752.671875,27711.900391,1890.666626,470.533325,132.933334
5:18:16,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,2.000,636.64,14.41,14.38,15.86,846.12,848.46,205.750000,20.03,1.0264,193,0,14.847,2.05440,4.19,52763,9.366667,12.033334,12.033334,9.366667,12.033334,12.033334,729835.437500,221175.531250,27750.500000,1894.400024,470.533325,132.933334
5:18:46,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.999,637.64,14.39,14.36,15.86,846.07,848.52,210.399994,19.98,1.0265,193,0,14.848,2.05317,4.19,52770,10.700000,11.933333,11.933333,10.700000,11.933333,11.933333,731350.937500,221650.062500,27786.033203,1896.199951,470.533325,132.933334
5:19:16,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.997,638.63,14.38,14.33,15.84,846.09,848.62,209.066666,19.89,1.0267,193,0,14.847,2.05883,4.19,52778,10.100000,12.900000,14.266666,10.100000,12.900000,14.266666,732832.562500,222095.437500,27832.566406,1901.733276,472.266663,132.933334
5:19:46,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.997,639.63,14.35,14.30,15.79,845.97,848.47,211.500000,19.93,1.0266,193,0,14.847,2.04801,4.19,52785,10.600000,13.900000,13.900000,10.600000,13.900000,13.900000,734282.625000,222537.062500,27891.367188,1906.000000,472.266663,132.933334
5:20:16,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.998,640.63,14.33,14.31,15.80,845.90,848.56,210.699997,20.23,1.0268,193,0,14.847,2.06278,4.19,52792,10.500000,12.966666,13.866667,10.500000,12.966666,13.866667,735740.812500,222978.703125,27947.232422,1910.199951,473.466675,132.933334
5:20:46,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.996,641.63,14.30,14.24,15.73,845.96,848.53,207.966660,20.09,1.0269,193,0,14.846,2.05366,4.19,52799,10.433333,15.133333,15.400000,10.433333,15.133333,15.400000,737240.812500,223434.234375,28012.166016,1917.866699,474.000000,132.933334
5:21:16,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.995,642.63,14.28,14.22,15.72,846.04,848.59,207.383331,20.18,1.0270,193,0,14.844,2.06155,4.19,52806,10.133333,12.066667,13.633333,10.133333,12.066667,13.633333,738709.750000,223873.828125,28049.833984,1919.933350,475.200012,134.133331
5:21:46,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.994,643.62,14.26,14.14,15.73,845.88,848.70,208.616669,20.12,1.0272,193,0,14.844,2.04139,4.19,52812,10.000000,12.166667,13.700000,10.000000,12.166667,13.700000,740161.187500,224301.906250,28100.099609,1921.933350,477.200012,134.666672
5:22:16,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.994,644.62,14.22,14.13,15.72,846.00,848.68,208.050003,20.18,1.0273,193,0,14.844,2.05588,4.19,52819,10.400000,11.400000,11.533334,10.400000,11.400000,11.533334,741650.187500,224744.203125,28142.099609,1922.199951,477.466675,134.666672
5:22:46,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.993,645.62,14.19,14.09,15.65,846.01,848.71,205.949997,20.21,1.0275,193,0,14.844,2.03992,4.19,52825,11.666667,13.233334,13.233334,11.666667,13.233334,13.233334,743279.187500,225222.859375,28197.500000,1922.199951,477.466675,134.666672
5:23:16,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.994,646.61,14.17,14.03,15.64,845.98,848.66,208.199997,20.20,1.0275,193,0,14.843,2.04409,4.19,52831,11.066667,14.000000,14.000000,11.066667,14.000000,14.000000,744818.687500,225703.000000,28255.166016,1923.599976,477.466675,134.666672
5:23:46,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.991,647.61,14.14,14.02,15.61,846.06,848.74,207.399994,20.20,1.0277,193,0,14.843,2.03626,4.19,52838,9.400000,14.900000,14.900000,9.400000,14.900000,14.900000,746290.937500,226142.171875,28327.666016,1929.400024,477.466675,134.666672
5:24:16,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.993,648.61,14.12,13.97,15.57,845.99,848.80,209.250000,20.24,1.0278,193,0,14.843,2.05464,4.19,52844,10.533334,14.800000,14.800000,10.533334,14.800000,14.800000,747840.187500,226614.765625,28390.533203,1935.266724,477.466675,134.666672
5:24:46,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.991,649.60,14.09,13.97,15.55,846.08,848.75,206.816666,20.23,1.0279,193,0,14.842,2.04948,4.19,52850,10.600000,15.100000,15.100000,10.600000,15.100000,15.100000,749354.625000,227076.906250,28458.933594,1941.800049,477.466675,134.666672
5:25:16,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.991,650.60,14.08,13.95,15.55,845.97,848.75,206.100006,20.30,1.0279,193,0,14.842,2.03797,4.19,52855,10.233334,13.066667,13.066667,10.233334,13.066667,13.066667,750883.312500,227524.500000,28521.066406,1945.466675,477.466675,134.666672
5:25:46,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.991,651.59,14.05,13.89,15.55,845.95,848.71,206.533340,20.37,1.0280,193,0,14.841,2.03528,4.19,52861,10.333333,14.400000,15.833333,10.333333,14.400000,15.833333,752411.437500,227985.828125,28583.066406,1951.866699,479.200012,136.399994
5:26:16,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,652.59,14.03,13.86,15.50,846.01,848.87,206.699997,20.37,1.0282,193,0,14.840,2.05218,4.19,52867,10.900000,15.333333,16.066668,10.900000,15.333333,16.066668,753988.937500,228467.968750,28640.000000,1961.266724,480.466675,136.399994
5:26:46,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.988,653.58,14.00,13.84,15.44,845.96,848.80,208.566666,20.38,1.0283,193,0,14.841,2.04703,4.19,52872,9.133333,11.266666,12.300000,9.133333,11.266666,12.300000,755363.062500,228879.937500,28679.933594,1964.133301,482.066681,136.399994
5:27:16,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.989,654.58,13.97,13.78,15.43,846.02,848.80,207.033340,20.42,1.0284,192,0,14.838,2.04654,4.19,52878,10.533334,12.433333,13.733334,10.533334,12.433333,13.733334,756819.375000,229322.734375,28728.333984,1967.933350,483.933319,136.399994
5:27:46,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,2.000,655.58,13.97,13.74,15.43,846.00,848.90,208.750000,20.45,1.0285,192,0,14.873,2.05834,4.19,52883,10.333333,13.200000,14.600000,10.333333,13.200000,14.600000,758325.000000,229773.406250,28781.533203,1972.800049,485.733337,136.399994
5:28:16,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.998,656.58,13.94,13.73,15.41,845.98,848.81,206.583328,20.44,1.0285,192,0,14.873,2.04875,4.19,52888,10.633333,15.700000,15.900000,10.633333,15.700000,15.900000,759931.625000,230248.593750,28843.533203,1978.733276,486.133331,136.399994
5:28:46,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.991,657.57,13.92,13.71,15.37,846.11,848.96,205.533340,20.51,1.0287,192,0,14.871,2.04335,4.19,52893,9.766666,12.133333,12.133333,9.766666,12.133333,12.133333,761385.000000,230687.937500,28877.933594,1980.466675,486.133331,136.399994
5:29:16,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.995,658.57,13.90,13.69,15.37,846.01,849.02,200.750000,20.55,1.0289,192,0,14.873,2.04875,4.19,52898,10.700000,12.366667,12.366667,10.700000,12.366667,12.366667,762895.437500,231138.406250,28916.800781,1983.199951,486.133331,136.399994
5:29:46,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.991,659.56,13.87,13.63,15.34,846.12,848.92,205.649994,20.59,1.0289,192,0,14.872,2.04360,4.19,52903,9.866667,11.400000,11.400000,9.866667,11.400000,11.400000,764320.250000,231560.328125,28949.599609,1984.466675,486.133331,136.399994
5:30:16,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.991,660.56,13.84,13.60,15.31,846.02,848.90,207.416672,20.64,1.0290,192,0,14.872,2.05686,4.19,52908,10.300000,13.066667,13.966666,10.300000,13.066667,13.966666,765808.812500,231999.968750,29010.933594,1988.466675,487.266663,136.399994
5:30:46,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.993,661.56,13.83,13.57,15.31,846.16,848.90,208.699997,20.86,1.0290,192,0,14.871,2.05046,4.19,52913,10.266666,13.266666,13.700000,10.266666,13.266666,13.700000,767299.812500,232456.765625,29075.933594,1991.933350,487.866669,136.399994
5:31:16,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.991,662.55,13.80,13.54,15.30,846.21,849.04,208.500000,21.07,1.0292,192,0,14.871,2.04458,4.19,52918,9.166667,11.433333,12.400000,9.166667,11.433333,12.400000,768709.312500,232881.171875,29116.666016,1995.266724,489.533325,136.399994
5:31:46,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.989,663.55,13.78,13.49,15.26,846.14,849.06,208.133331,20.80,1.0294,191,0,14.870,2.04360,4.19,52922,10.566667,12.266666,12.333333,10.566667,12.266666,12.333333,770239.312500,233343.531250,29155.933594,1995.933350,489.600006,136.399994
5:32:16,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.997,664.54,13.75,13.49,15.23,846.09,849.10,207.866669,20.77,1.0295,191,0,14.901,2.05046,4.19,52927,10.566667,13.233334,15.666667,10.566667,13.233334,15.666667,771786.812500,233820.593750,29210.199219,2001.266724,492.933319,136.399994
5:32:46,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.996,665.54,13.73,13.43,15.20,846.12,849.02,207.483337,20.75,1.0295,191,0,14.903,2.05096,4.19,52931,10.833333,13.033334,14.466666,10.833333,13.033334,14.466666,773304.125000,234287.000000,29265.533203,2006.266724,494.666656,136.399994
5:33:16,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.995,666.54,13.71,13.40,15.19,846.02,849.08,211.016663,20.83,1.0296,191,0,14.901,2.06130,4.19,52936,10.833333,15.133333,15.200000,10.833333,15.133333,15.200000,774875.062500,234766.531250,29334.400391,2011.400024,494.799988,136.399994
5:33:46,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.995,667.54,13.69,13.37,15.17,846.10,849.19,208.699997,20.90,1.0298,191,0,14.900,2.05218,4.19,52940,9.933333,12.633333,12.633333,9.933333,12.633333,12.633333,776320.375000,235207.171875,29387.199219,2014.666626,494.799988,136.399994
5:34:16,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.995,668.54,13.68,13.34,15.14,846.19,849.11,206.816666,21.01,1.0298,191,0,14.900,2.05464,4.19,52944,11.266666,13.733334,13.733334,11.266666,13.733334,13.733334,777924.125000,235687.437500,29442.132813,2016.000000,494.799988,136.399994
5:34:46,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.995,669.53,13.65,13.29,15.10,846.14,849.14,209.883331,20.99,1.0299,191,0,14.903,2.05169,4.19,52948,10.700000,14.466666,14.466666,10.700000,14.466666,14.466666,779520.937500,236166.265625,29496.333984,2017.800049,494.799988,136.399994
5:35:16,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.993,670.53,13.63,13.28,15.10,846.19,849.19,210.533340,21.01,1.0301,191,0,14.900,2.04433,4.19,52952,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,780999.062500,236617.140625,29550.933594,2020.000000,494.799988,136.399994
5:35:46,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.994,671.53,13.62,13.24,15.05,846.14,849.12,204.916672,20.97,1.0300,191,0,14.900,2.05809,4.19,52956,10.500000,14.300000,16.433332,10.500000,14.300000,16.433332,782550.562500,237092.906250,29613.732422,2025.599976,498.066681,136.466660
5:36:16,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.993,672.52,13.58,13.22,15.07,846.10,849.21,208.966660,21.01,1.0303,191,0,14.899,2.04531,4.19,52960,10.566667,12.400000,14.266666,10.566667,12.400000,14.266666,784077.750000,237553.031250,29660.199219,2028.866699,500.000000,138.133331
5:36:46,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.991,673.52,13.56,13.21,15.02,846.21,849.21,206.850006,20.96,1.0303,191,0,14.899,2.05317,4.19,52964,10.900000,12.500000,12.500000,10.900000,12.500000,12.500000,785619.875000,238008.906250,29711.666016,2028.866699,500.000000,138.133331
5:37:16,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.991,674.51,13.55,13.16,14.98,846.13,849.13,207.766663,21.14,1.0303,191,0,14.898,2.05489,4.19,52968,10.766666,12.666667,14.366667,10.766666,12.666667,14.366667,787132.187500,238468.593750,29765.466797,2031.466675,501.733337,138.133331
5:37:46,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.991,675.51,13.52,13.15,14.98,846.13,849.26,207.100006,21.10,1.0305,191,0,14.898,2.04973,4.19,52971,10.100000,14.233334,14.233334,10.100000,14.233334,14.233334,788620.562500,238919.906250,29809.132813,2037.533325,501.733337,138.133331
5:38:16,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.990,676.50,13.51,13.11,14.95,846.11,849.22,205.850006,21.21,1.0305,191,0,14.898,2.04066,4.19,52975,10.233334,11.300000,12.866667,10.233334,11.300000,12.866667,790018.812500,239340.500000,29855.066406,2039.866699,503.133331,138.133331
5:38:46,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.990,677.50,13.49,13.09,14.99,846.22,849.25,206.116669,21.15,1.0306,191,0,14.898,2.04629,4.19,52979,10.266666,12.933333,13.600000,10.266666,12.933333,13.600000,791465.187500,239782.296875,29905.533203,2042.866699,503.466675,138.133331
5:39:16,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.990,678.49,13.47,13.07,14.94,846.25,849.17,208.916672,21.18,1.0306,190,0,14.897,2.04850,4.19,52982,11.133333,16.333334,16.333334,11.133333,16.333334,16.333334,793094.687500,240269.937500,29985.400391,2048.800049,503.466675,138.133331
5:39:46,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.996,679.49,13.45,13.05,14.90,846.13,849.38,209.066666,21.23,1.0309,190,0,14.931,2.05957,4.19,52986,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,794666.375000,240745.468750,30046.199219,2051.000000,503.466675,138.133331
5:40:16,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.995,680.49,13.42,12.99,14.90,846.11,849.36,207.316666,21.24,1.0310,190,0,14.931,2.06081,4.19,52989,10.700000,14.266666,14.266666,10.700000,14.266666,14.266666,796156.562500,241197.765625,30110.466797,2053.133301,503.466675,138.133331
5:40:46,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.994,681.49,13.40,12.98,14.90,846.24,849.24,208.566666,21.20,1.0309,190,0,14.931,2.05317,4.19,52992,11.366667,15.366667,16.366667,11.366667,15.366667,16.366667,797845.750000,241706.234375,30174.267578,2055.133301,505.200012,138.133331
5:41:16,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.994,682.48,13.38,12.95,14.86,846.19,849.34,209.449997,21.25,1.0311,190,0,14.929,2.05662,4.19,52996,10.700000,15.100000,15.100000,10.700000,15.100000,15.100000,799392.937500,242177.406250,30234.533203,2058.666748,505.200012,138.133331
5:41:46,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.993,683.48,13.36,12.90,14.82,846.04,849.22,209.199997,21.31,1.0311,190,0,14.931,2.06204,4.19,52999,11.666667,15.333333,17.066668,11.666667,15.333333,17.066668,801072.625000,242684.328125,30290.333984,2065.466553,507.866669,138.133331
5:42:16,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.992,684.48,13.34,12.91,14.80,846.17,849.30,209.183334,21.37,1.0312,190,0,14.929,2.04531,4.19,53002,10.933333,13.166667,15.066667,10.933333,13.166667,15.066667,802656.250000,243154.203125,30338.333984,2069.333252,510.399994,138.133331
5:42:46,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.992,685.47,13.32,12.86,14.81,846.13,849.33,210.283340,21.55,1.0313,190,0,14.929,2.05785,4.19,53005,12.733334,16.900000,16.900000,12.733334,16.900000,16.900000,804539.187500,243718.703125,30395.800781,2072.600098,510.399994,138.133331
5:43:16,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.991,686.47,13.30,12.84,14.81,846.18,849.30,207.899994,21.63,1.0314,190,0,14.929,2.04703,4.19,53008,12.133333,17.799999,19.133333,12.133333,17.799999,19.133333,806285.875000,244250.906250,30471.599609,2081.266602,512.066650,138.133331
5:43:46,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.992,687.46,13.27,12.80,14.76,846.21,849.31,209.033340,21.65,1.0315,190,0,14.930,2.06056,4.19,53011,11.300000,14.933333,15.933333,11.300000,14.933333,15.933333,807895.750000,244743.562500,30528.066406,2085.600098,513.533325,138.133331
5:44:16,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.990,688.46,13.24,12.79,14.73,846.16,849.39,207.516663,21.77,1.0317,190,0,14.928,2.05243,4.19,53014,9.633333,12.933333,13.933333,9.633333,12.933333,13.933333,809350.187500,245179.265625,30580.267578,2090.466553,514.466675,138.133331
5:44:46,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.992,689.45,13.23,12.74,14.73,846.22,849.32,208.733337,21.74,1.0316,190,0,14.928,2.06056,4.19,53017,10.433333,13.066667,13.766666,10.433333,13.066667,13.766666,810883.625000,245633.937500,30640.466797,2093.066650,515.266663,138.133331
5:45:16,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.990,690.45,13.21,12.68,14.68,846.14,849.40,205.383331,22.05,1.0318,189,0,14.922,2.04654,4.12,53005,11.800000,17.066668,17.166666,11.800000,17.066668,17.166666,812563.312500,246153.234375,30710.666016,2098.866699,515.466675,138.133331
5:45:46,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.994,691.45,13.18,12.51,14.69,846.29,849.61,211.050003,22.27,1.0321,189,0,14.954,2.06180,4.12,52989,10.766666,14.033334,15.100000,10.766666,14.033334,15.100000,814145.062500,246630.500000,30772.466797,2100.933350,517.000000,138.133331
5:46:16,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.994,692.44,13.15,12.37,14.63,846.18,849.90,208.983337,22.39,1.0326,189,0,14.951,2.05563,4.12,52973,11.100000,15.733334,16.966667,11.100000,15.733334,16.966667,815778.125000,247127.265625,30845.900391,2104.800049,518.533325,138.133331
5:46:46,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.991,693.44,13.11,12.19,14.61,846.19,849.96,208.699997,22.31,1.0328,189,0,14.950,2.05243,4.12,52957,12.000000,15.900000,17.400000,12.000000,15.900000,17.400000,817426.687500,247642.359375,30914.066406,2109.399902,520.466675,138.133331
5:47:16,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.990,694.43,13.06,12.12,14.56,846.20,850.05,208.983337,22.27,1.0331,189,0,14.949,2.05637,4.11,52941,11.200000,13.933333,14.266666,11.200000,13.933333,14.266666,818986.250000,248112.093750,30967.333984,2111.533447,520.866638,138.533340
5:47:46,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.989,695.43,13.03,11.98,14.59,846.13,850.31,208.100006,22.27,1.0335,189,0,14.946,2.05735,4.11,52925,10.600000,13.633333,15.433333,10.600000,13.633333,15.433333,820635.375000,248595.171875,31008.599609,2115.666748,523.066650,139.866669
5:48:16,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.987,696.42,12.98,11.87,14.48,846.19,850.25,208.850006,22.16,1.0337,188,0,14.945,2.05096,4.10,52909,9.266666,12.333333,15.200000,9.266666,12.333333,15.200000,822130.937500,249035.171875,31060.732422,2124.399902,525.666687,139.866669
5:48:46,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.991,697.42,12.94,11.82,14.45,846.25,850.51,209.866669,22.11,1.0341,188,0,14.979,2.06352,4.11,52893,10.500000,12.600000,12.600000,10.500000,12.600000,12.600000,823607.000000,249486.296875,31115.533203,2125.533447,525.666687,139.866669
5:49:16,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.989,698.41,12.90,11.72,14.44,846.08,850.52,208.850006,22.31,1.0343,188,0,14.978,2.06007,4.10,52877,10.900000,14.366667,14.366667,10.900000,14.366667,14.366667,825177.062500,249954.562500,31164.800781,2131.333252,525.666687,139.866669
5:49:46,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.989,699.41,12.88,11.63,14.40,846.11,850.55,209.033340,22.39,1.0344,187,0,14.978,2.04899,4.10,52861,11.633333,16.533333,17.100000,11.633333,16.533333,17.100000,826777.375000,250435.000000,31227.132813,2137.800049,526.400024,140.600006
5:50:16,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.994,700.40,12.85,11.59,14.36,846.11,850.53,211.566666,22.20,1.0345,187,0,15.011,2.05686,4.10,52845,10.833333,14.533334,15.666667,10.833333,14.533334,15.666667,828314.187500,250898.796875,31290.599609,2142.133301,527.400024,141.600006
5:50:46,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.992,701.40,12.81,11.52,14.34,846.12,850.72,211.133331,22.26,1.0349,187,0,15.010,2.05735,4.10,52829,10.966666,15.133333,15.133333,10.966666,15.133333,15.133333,829913.750000,251369.203125,31350.800781,2144.666748,527.400024,141.600006
5:51:16,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.993,702.40,12.79,11.45,14.27,846.02,850.61,211.800003,22.10,1.0348,187,0,15.009,2.06550,4.10,52813,11.533334,13.866667,15.933333,11.533334,13.866667,15.933333,831538.937500,251862.265625,31404.400391,2148.333252,529.400024,143.266663
5:51:46,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.993,703.39,12.75,11.40,14.27,846.16,850.78,212.149994,22.16,1.0352,187,0,15.010,2.06600,4.10,52797,12.166667,16.966667,19.200001,12.166667,16.966667,19.200001,833341.625000,252401.328125,31481.066406,2153.933350,531.333313,144.466660
5:52:16,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.991,704.39,12.73,11.35,14.27,846.16,850.71,209.283340,22.46,1.0351,187,0,15.008,2.05169,4.10,52781,10.733334,13.933333,16.100000,10.733334,13.933333,16.100000,834959.312500,252878.500000,31539.533203,2158.933350,534.733337,144.800003
5:52:46,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.991,705.38,12.69,11.29,14.20,846.15,850.71,209.866669,22.50,1.0353,187,0,15.007,2.05957,4.10,52765,11.000000,14.466666,14.766666,11.000000,14.466666,14.766666,836546.625000,253353.968750,31601.800781,2161.333252,535.133362,144.800003
5:53:16,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.989,706.38,12.67,11.27,14.15,846.10,850.69,211.966660,22.38,1.0353,187,0,15.007,2.06550,4.09,52749,10.400000,14.133333,14.133333,10.400000,14.133333,14.133333,838026.250000,253809.796875,31658.533203,2163.933350,535.133362,144.800003
5:53:46,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.988,707.37,12.63,11.25,14.15,846.13,850.75,210.216660,22.62,1.0355,186,0,15.008,2.05194,4.09,52733,10.466666,13.033334,13.033334,10.466666,13.033334,13.033334,839533.062500,254259.562500,31712.732422,2163.933350,535.133362,144.800003
5:54:16,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.991,708.37,12.61,11.22,14.18,846.19,850.78,212.050003,22.55,1.0357,186,0,15.023,2.06922,4.09,52717,10.366667,13.900000,13.900000,10.366667,13.900000,13.900000,841035.062500,254705.703125,31770.867188,2166.399902,535.133362,144.800003
5:54:46,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.991,709.36,12.59,11.17,14.07,846.29,850.81,212.783340,22.48,1.0358,186,0,15.023,2.06748,4.09,52701,11.500000,15.433333,17.133333,11.500000,15.433333,17.133333,842655.187500,255191.359375,31837.000000,2173.066650,536.866638,144.800003
5:55:16,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.990,710.36,12.57,11.16,14.06,846.11,850.78,210.533340,22.48,1.0358,185,0,15.023,2.06031,4.09,52685,11.500000,15.166667,15.433333,11.500000,15.166667,15.433333,844205.062500,255677.828125,31904.267578,2175.933350,536.866638,144.800003
5:55:46,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.998,711.36,12.54,11.10,14.08,846.10,850.79,211.449997,22.56,1.0359,185,0,15.059,2.06130,4.09,52668,12.100000,17.799999,19.066668,12.100000,17.799999,19.066668,845880.187500,256196.140625,31984.433594,2182.800049,538.333313,144.800003
5:56:16,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.997,712.36,12.53,11.07,14.02,846.20,850.87,212.949997,22.74,1.0361,185,0,15.057,2.07393,4.09,52652,11.800000,18.500000,20.500000,11.800000,18.500000,20.500000,847630.187500,256730.171875,32061.300781,2193.600098,540.799988,145.600006
5:56:46,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.996,713.35,12.50,11.03,14.02,846.18,850.90,211.550003,22.74,1.0362,185,0,15.057,2.06229,4.09,52636,10.833333,13.933333,14.900000,10.833333,13.933333,14.900000,849132.000000,257177.796875,32121.500000,2196.399902,541.799988,146.533340
5:57:16,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.994,714.35,12.49,10.97,13.97,846.19,851.08,211.850006,22.97,1.0364,185,0,15.056,2.06971,4.09,52620,11.233334,15.466666,15.466666,11.233334,15.466666,15.466666,850805.187500,257672.703125,32186.099609,2199.333252,541.799988,146.533340
5:57:46,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.993,715.35,12.46,10.97,13.95,846.16,850.91,210.850006,23.27,1.0363,185,0,15.056,2.06996,4.09,52604,11.266666,14.933333,14.933333,11.266666,14.933333,14.933333,852472.250000,258168.265625,32249.033203,2199.466553,541.799988,146.533340
5:58:16,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.994,716.34,12.44,10.95,13.94,846.14,850.83,212.366669,23.15,1.0363,185,0,15.055,2.06105,4.08,52588,10.333333,13.400000,13.400000,10.333333,13.400000,13.400000,853962.687500,258611.828125,32299.033203,2201.199951,541.799988,146.533340
5:58:46,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.993,717.34,12.42,10.92,13.94,846.25,850.86,210.949997,23.16,1.0364,185,0,15.057,2.06056,4.09,52572,11.333333,15.300000,15.300000,11.333333,15.300000,15.300000,855628.125000,259104.593750,32367.833984,2201.266602,541.799988,146.533340
5:59:16,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.993,718.34,12.39,10.88,13.91,846.23,850.87,211.783340,23.25,1.0365,185,0,15.056,2.07269,4.08,52555,13.866667,18.033333,18.033333,13.866667,18.033333,18.033333,857484.125000,259668.406250,32426.566406,2204.933350,541.799988,146.533340
5:59:46,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.990,719.33,12.38,10.88,13.86,846.24,850.94,207.366669,23.10,1.0367,184,0,15.056,2.06056,4.08,52539,12.633333,17.200001,18.266666,12.633333,17.200001,18.266666,859194.000000,260198.062500,32488.300781,2212.466553,543.533325,146.533340
6:00:16,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.000,720.33,12.36,11.05,13.89,846.16,850.63,212.166672,23.11,1.0364,184,0,15.101,2.07343,4.19,52553,11.933333,15.733334,16.333334,11.933333,15.733334,16.333334,860851.625000,260713.062500,32553.500000,2218.800049,544.733337,146.533340
6:00:46,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.003,721.33,12.36,11.33,13.81,846.16,850.27,213.149994,23.23,1.0359,184,0,15.104,2.08463,4.19,52566,12.833333,19.033333,19.700001,12.833333,19.033333,19.700001,862696.250000,261275.531250,32639.099609,2225.533447,545.866638,146.533340
6:01:16,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.006,722.34,12.35,11.53,13.86,846.13,849.86,211.350006,23.25,1.0355,184,0,15.106,2.07145,4.19,52579,10.900000,15.566667,16.400000,10.900000,15.566667,16.400000,864293.000000,261763.640625,32705.699219,2230.666748,547.000000,146.533340
6:01:46,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.005,723.34,12.37,11.72,13.86,846.16,849.64,209.816666,23.13,1.0351,184,0,15.111,2.07567,4.19,52591,11.466666,16.200001,17.766666,11.466666,16.200001,17.766666,865971.375000,262269.906250,32770.632813,2240.000000,549.733337,146.533340
6:02:16,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.008,724.34,12.38,11.86,13.88,846.16,849.46,213.483337,23.09,1.0349,184,0,15.114,2.08314,4.19,52602,14.500000,20.866667,22.600000,14.500000,20.866667,22.600000,868015.750000,262881.187500,32862.964844,2248.866699,552.066650,146.533340
6:02:46,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.007,725.35,12.38,11.98,13.89,846.13,849.35,211.449997,23.19,1.0347,184,0,15.113,2.07244,4.19,52613,14.933333,21.566668,23.133333,14.933333,21.566668,23.133333,870038.375000,263508.031250,32957.101563,2261.066650,554.266663,146.533340
6:03:16,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.009,726.35,12.40,12.03,13.91,846.13,849.22,212.899994,23.81,1.0345,184,0,15.115,2.07269,4.19,52623,14.000000,18.533333,19.400000,14.000000,18.533333,19.400000,871949.625000,264087.343750,33034.964844,2266.600098,555.733337,146.533340
6:03:46,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.008,727.36,12.40,12.12,13.90,846.15,849.17,212.266663,23.40,1.0344,184,0,15.116,2.07170,4.19,52633,12.300000,16.866667,19.366667,12.300000,16.866667,19.366667,873671.187500,264605.000000,33096.500000,2274.466553,558.266663,147.399994
6:04:16,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.009,728.36,12.41,12.16,13.88,846.20,848.96,213.716660,23.23,1.0341,184,0,15.116,2.06872,4.19,52643,11.833333,16.666666,21.100000,11.833333,16.666666,21.100000,875370.937500,265128.468750,33166.632813,2284.066650,563.266663,150.266663
6:04:46,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.009,729.36,12.41,12.23,13.89,846.18,848.96,212.433334,23.48,1.0341,184,0,15.117,2.07467,4.19,52653,11.900000,16.733334,19.799999,11.900000,16.733334,19.799999,877153.625000,265669.531250,33248.101563,2289.800049,567.466675,150.466660
6:05:16,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.008,730.37,12.41,12.24,13.91,846.13,849.07,212.983337,23.56,1.0343,184,0,15.117,2.07170,4.19,52663,12.000000,15.633333,16.766666,12.000000,15.633333,16.766666,878896.562500,266198.062500,33311.898438,2291.466553,568.666687,150.466660
6:05:46,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.010,731.37,12.41,12.27,13.93,846.13,848.88,212.166672,23.36,1.0340,184,0,15.116,2.06823,4.19,52672,12.300000,16.666666,16.666666,12.300000,16.666666,16.666666,880672.125000,266748.093750,33371.898438,2294.600098,568.666687,150.466660
6:06:16,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.009,732.38,12.41,12.27,13.89,846.13,848.96,214.616669,23.40,1.0341,184,0,15.119,2.07443,4.19,52681,13.900000,20.066668,21.666666,13.900000,20.066668,21.666666,882639.312500,267352.687500,33462.964844,2300.533447,570.400024,150.466660
6:06:46,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.008,733.38,12.41,12.33,13.94,846.26,848.91,213.266663,23.47,1.0341,184,0,15.117,2.08713,4.19,52690,13.766666,19.900000,23.433332,13.766666,19.900000,23.433332,884535.000000,267932.218750,33568.699219,2307.133301,575.400024,150.466660
6:07:16,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.009,734.39,12.41,12.32,13.90,846.10,848.88,213.399994,23.48,1.0340,184,0,15.117,2.08913,4.19,52699,13.366667,18.100000,20.033333,13.366667,18.100000,20.033333,886356.250000,268485.968750,33643.101563,2311.399902,577.866638,150.466660
6:07:46,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.009,735.39,12.41,12.32,13.94,846.23,848.96,213.050003,23.42,1.0341,184,0,15.119,2.07940,4.19,52707,14.133333,17.933332,19.066668,14.133333,17.933332,19.066668,888202.250000,269039.593750,33708.898438,2313.399902,579.733337,150.533340
6:08:16,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.010,736.39,12.41,12.30,13.89,846.15,848.96,213.033340,23.36,1.0341,184,0,15.119,2.08538,4.19,52716,13.866667,17.066668,20.600000,13.866667,17.066668,20.600000,890111.625000,269614.125000,33778.632813,2318.066650,583.533325,152.600006
6:08:46,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.009,737.40,12.40,12.32,13.90,846.28,848.86,213.966660,23.39,1.0340,184,0,15.117,2.08438,4.19,52724,14.466666,18.433332,23.299999,14.466666,18.433332,23.299999,892072.687500,270208.656250,33855.699219,2326.800049,590.066650,153.933334
6:09:16,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.009,738.40,12.39,12.34,13.89,846.18,848.86,214.699997,23.43,1.0341,184,0,15.117,2.08463,4.19,52732,13.866667,18.400000,20.133333,13.866667,18.400000,20.133333,893877.312500,270765.468750,33941.898438,2332.066650,593.133362,153.933334
6:09:46,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.008,739.41,12.38,12.32,13.90,846.13,848.89,214.050003,23.34,1.0342,184,0,15.119,2.08139,4.19,52740,12.700000,17.100000,17.500000,12.700000,17.100000,17.500000,895627.625000,271295.687500,34007.101563,2335.333252,593.533325,153.933334
6:10:16,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.010,740.41,12.39,12.33,13.90,846.16,848.83,213.066666,23.29,1.0341,184,0,15.116,2.06823,4.19,52747,12.200000,16.733334,18.033333,12.200000,16.733334,18.033333,897390.937500,271811.156250,34078.699219,2340.800049,595.599976,153.933334
6:10:46,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.007,741.42,12.39,12.30,13.89,846.26,848.94,215.683334,23.46,1.0342,184,0,15.116,2.07990,4.19,52755,13.666667,18.033333,19.200001,13.666667,18.033333,19.200001,899234.937500,272370.312500,34158.632813,2347.333252,597.000000,153.933334
6:11:16,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.009,742.42,12.38,12.24,13.85,846.18,848.89,211.666672,23.89,1.0341,184,0,15.117,2.06872,4.19,52762,12.266666,15.733334,18.066668,12.266666,15.733334,18.066668,901000.687500,272897.218750,34232.566406,2351.800049,599.599976,154.800003
6:11:46,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.006,743.42,12.36,12.27,13.85,846.19,848.97,213.233337,23.81,1.0343,184,0,15.117,2.07418,4.19,52770,13.566667,18.233334,20.766666,13.566667,18.233334,20.766666,902917.875000,273469.937500,34304.234375,2358.399902,602.200012,157.399994
6:12:16,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.009,744.43,12.36,12.25,13.84,846.16,848.97,215.100006,23.25,1.0343,184,0,15.116,2.08314,4.19,52777,12.700000,17.366667,18.666666,12.700000,17.366667,18.666666,904761.812500,274017.531250,34373.765625,2362.066650,603.599976,158.800003
6:12:46,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.010,745.43,12.33,12.22,13.89,846.19,848.92,212.666672,23.56,1.0344,184,0,15.116,2.07120,4.19,52784,12.833333,18.400000,20.566668,12.833333,18.400000,20.566668,906627.625000,274573.093750,34447.167969,2370.066650,606.400024,159.133331
6:13:16,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.009,746.44,12.34,12.23,13.88,846.14,848.97,213.566666,23.47,1.0344,184,0,15.115,2.07890,4.19,52791,13.166667,18.333334,18.933332,13.166667,18.333334,18.933332,908400.375000,275112.125000,34527.234375,2374.733398,607.400024,159.133331
6:13:46,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.007,747.44,12.33,12.25,13.84,846.24,848.95,214.783340,23.57,1.0344,184,0,15.116,2.08214,4.19,52798,13.533334,19.966667,21.333334,13.533334,19.966667,21.333334,910296.937500,275682.187500,34619.167969,2381.466553,608.933350,159.133331
6:14:16,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.005,748.44,12.32,12.19,13.81,846.25,849.03,213.166672,23.53,1.0345,184,0,15.116,2.06823,4.19,52804,15.033334,24.100000,25.299999,15.033334,24.100000,25.299999,912364.687500,276318.062500,34740.699219,2390.533447,610.200012,160.266663
6:14:46,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.006,749.45,12.33,12.20,13.84,846.14,848.98,210.633331,23.62,1.0344,184,0,15.116,2.06996,4.19,52811,15.300000,21.799999,23.000000,15.300000,21.799999,23.000000,914395.437500,276945.500000,34837.132813,2396.199951,611.400024,161.466660
6:15:16,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.008,750.45,12.32,12.19,13.84,846.20,848.98,210.916672,23.64,1.0345,184,0,15.115,2.06847,4.19,52817,15.100000,22.266666,23.233334,15.100000,22.266666,23.233334,916447.062500,277572.625000,34923.601563,2408.600098,612.599976,161.466660
6:15:46,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.003,751.45,12.31,12.18,13.81,846.27,848.98,210.000000,23.75,1.0345,184,0,15.114,2.07741,4.19,52823,13.633333,20.266666,25.433332,13.633333,20.266666,25.433332,918361.375000,278165.468750,35028.035156,2418.666748,618.866638,163.199997
6:16:16,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.007,752.46,12.30,12.17,13.81,846.12,848.90,210.416672,23.65,1.0345,184,0,15.114,2.06649,4.19,52830,13.333333,18.666666,20.700001,13.333333,18.666666,20.700001,920171.375000,278723.093750,35108.367188,2424.466553,621.266663,163.466660
6:16:46,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.007,753.46,12.30,12.15,13.77,846.12,849.06,211.000000,23.67,1.0346,184,0,15.114,2.07592,4.19,52836,13.966666,17.233334,20.333334,13.966666,17.233334,20.333334,922043.437500,279298.968750,35172.035156,2432.333252,623.533325,164.600006
6:17:16,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.007,754.46,12.29,12.13,13.81,846.07,848.85,212.399994,23.64,1.0344,184,0,15.115,2.07145,4.19,52842,13.433333,16.533333,18.533333,13.433333,16.533333,18.533333,923910.375000,279868.000000,35239.933594,2435.733398,624.733337,165.199997
6:17:46,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.006,755.47,12.29,12.11,13.78,846.12,848.93,213.683334,23.54,1.0345,184,0,15.114,2.08364,4.19,52847,14.433333,18.966667,19.100000,14.433333,18.966667,19.100000,925947.312500,280479.843750,35312.000000,2439.399902,625.000000,165.466660
6:18:16,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.005,756.47,12.27,12.09,13.77,846.02,848.91,211.833328,23.57,1.0346,184,0,15.114,2.07046,4.19,52853,13.200000,19.566668,21.833334,13.200000,19.566668,21.833334,927875.437500,281057.625000,35397.601563,2445.000000,627.599976,166.933334
6:18:46,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.005,757.47,12.28,12.09,13.77,846.00,848.88,211.066666,23.52,1.0345,184,0,15.114,2.06451,4.19,52859,12.633333,18.633333,18.933332,12.633333,18.633333,18.933332,929752.687500,281620.875000,35472.667969,2448.733398,628.200012,166.933334
6:19:16,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.006,758.47,12.27,12.11,13.81,846.05,848.78,211.783340,23.71,1.0344,184,0,15.113,2.06624,4.19,52864,13.966666,19.000000,19.166666,13.966666,19.000000,19.166666,931653.437500,282194.687500,35567.601563,2450.800049,628.533325,166.933334
6:19:46,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.005,759.48,12.26,12.07,13.76,846.10,848.96,212.250000,24.00,1.0346,184,0,15.114,2.06229,4.19,52870,14.000000,19.000000,21.466667,14.000000,19.000000,21.466667,933688.187500,282807.093750,35638.601563,2458.866699,631.666687,166.933334
6:20:16,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.006,760.48,12.26,12.07,13.77,846.02,848.91,208.750000,24.08,1.0346,184,0,15.113,2.07145,4.19,52875,13.800000,17.600000,17.600000,13.800000,17.600000,17.600000,935550.375000,283374.875000,35704.867188,2461.666748,631.666687,166.933334
6:20:46,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.005,761.48,12.26,12.01,13.75,845.95,848.88,209.566666,24.30,1.0345,184,0,15.115,2.06748,4.19,52880,14.066667,18.466667,18.466667,14.066667,18.466667,18.466667,937454.812500,283951.906250,35782.265625,2466.266602,631.666687,166.933334
6:21:16,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.006,762.48,12.24,12.04,13.76,846.03,848.76,211.750000,24.21,1.0345,184,0,15.114,2.06501,4.19,52885,14.100000,20.933332,23.233334,14.100000,20.933332,23.233334,939448.625000,284555.687500,35874.964844,2475.066650,634.799988,166.933334
6:21:46,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.004,763.49,12.24,11.97,13.74,846.00,848.89,212.850006,24.18,1.0346,184,0,15.113,2.06649,4.19,52890,13.700000,18.200001,19.966667,13.700000,18.200001,19.966667,941338.187500,285129.500000,35939.566406,2481.933350,637.733337,166.933334
6:22:16,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.004,764.49,12.22,12.02,13.73,845.98,848.87,209.500000,24.03,1.0347,184,0,15.114,2.07691,4.19,52895,14.066667,19.500000,22.600000,14.066667,19.500000,22.600000,943293.625000,285718.968750,36023.964844,2492.000000,641.666687,166.933334
6:22:46,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.003,765.49,12.22,12.03,13.75,846.00,848.81,213.866669,24.11,1.0346,184,0,15.113,2.07368,4.19,52900,14.566667,20.033333,21.733334,14.566667,20.033333,21.733334,945305.812500,286329.468750,36108.566406,2498.800049,643.599976,167.533340
6:23:16,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.005,766.49,12.21,12.00,13.72,845.96,848.94,210.300003,23.98,1.0348,184,0,15.112,2.07990,4.19,52905,16.266666,22.200001,24.366667,16.266666,22.200001,24.366667,947467.625000,286992.156250,36195.964844,2509.333252,646.466675,168.666672
6:23:46,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.004,767.49,12.20,11.96,13.72,846.01,848.97,213.633331,23.90,1.0349,184,0,15.113,2.06773,4.19,52910,14.300000,19.633333,22.900000,14.300000,19.633333,22.900000,949428.687500,287593.843750,36278.300781,2518.933350,650.666687,168.666672
6:24:16,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.005,768.50,12.19,11.97,13.73,845.94,849.03,214.666672,24.16,1.0350,184,0,15.113,2.07492,4.19,52914,14.200000,21.366667,23.166666,14.200000,21.366667,23.166666,951393.437500,288185.500000,36361.367188,2529.733398,653.066650,168.666672
6:24:46,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.003,769.50,12.19,11.97,13.72,845.99,849.03,213.050003,24.24,1.0350,184,0,15.111,2.08264,4.19,52919,14.300000,20.900000,22.733334,14.300000,20.900000,22.733334,953317.062500,288774.000000,36441.898438,2542.800049,655.200012,169.666672
6:25:16,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.003,770.50,12.18,11.92,13.72,846.09,849.00,214.149994,24.32,1.0350,184,0,15.112,2.07915,4.19,52923,15.033334,21.633333,25.500000,15.033334,21.633333,25.500000,955425.375000,289419.718750,36517.699219,2555.199951,659.666687,172.133331
6:25:46,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.002,771.50,12.17,11.94,13.73,846.10,849.03,209.966660,24.31,1.0351,184,0,15.112,2.07170,4.19,52928,15.566667,19.666666,21.366667,15.566667,19.666666,21.366667,957531.062500,290056.187500,36586.500000,2559.933350,662.133362,172.133331
6:26:16,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,2.001,772.50,12.16,11.92,13.68,846.04,849.08,210.550003,24.43,1.0351,184,0,15.112,2.07666,4.19,52932,14.866667,20.133333,21.766666,14.866667,20.133333,21.766666,959558.000000,290673.468750,36667.832031,2565.399902,664.133362,172.133331
6:26:46,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.003,773.50,12.16,11.89,13.68,846.02,849.03,213.199997,24.43,1.0351,184,0,15.112,2.07965,4.19,52936,14.366667,22.566668,25.233334,14.366667,22.566668,25.233334,961647.750000,291296.562500,36771.535156,2575.933350,667.133362,173.666672
6:27:16,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,2.002,774.50,12.15,11.94,13.64,846.13,849.01,211.216660,24.54,1.0351,184,0,15.111,2.07641,4.19,52940,15.700000,23.766666,26.333334,15.700000,23.766666,26.333334,963946.125000,291978.812500,36871.332031,2585.266602,669.333313,175.866669
6:27:46,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.002,775.51,12.15,11.91,13.69,846.15,849.08,212.716660,24.56,1.0352,184,0,15.111,2.06897,4.19,52944,14.866667,22.766666,25.500000,14.866667,22.766666,25.500000,966056.562500,292618.343750,36972.066406,2596.466553,672.666687,177.199997
6:28:16,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.001,776.51,12.15,11.91,13.66,846.18,849.14,212.500000,24.48,1.0352,184,0,15.112,2.06575,4.19,52948,16.166666,23.266666,27.266666,16.166666,23.266666,27.266666,968270.812500,293303.218750,37074.398438,2608.000000,677.133362,180.199997
6:28:46,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.002,777.51,12.15,11.89,13.65,846.07,849.16,214.533340,24.56,1.0353,184,0,15.111,2.07666,4.19,52952,16.500000,22.833334,23.366667,16.500000,22.833334,23.366667,970518.375000,293977.562500,37159.265625,2613.733398,677.599976,180.666672
6:29:16,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,2.001,778.51,12.15,11.90,13.65,846.07,849.19,213.449997,24.55,1.0353,184,0,15.111,2.06649,4.19,52956,16.433332,23.266666,23.266666,16.433332,23.266666,23.266666,972689.312500,294650.968750,37261.601563,2619.800049,677.599976,180.666672
6:29:46,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,2.002,779.51,12.14,11.87,13.64,846.18,849.16,212.016663,24.63,1.0353,184,0,15.111,2.06773,4.19,52960,14.966666,22.066668,24.166666,14.966666,22.066668,24.166666,974738.250000,295287.906250,37363.535156,2629.066650,680.799988,180.666672
6:30:16,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,2.000,780.51,12.13,11.88,13.63,846.21,849.19,213.133331,24.49,1.0354,184,0,15.112,2.06748,4.19,52964,14.500000,20.100000,21.366667,14.500000,20.100000,21.366667,976787.312500,295902.656250,37451.433594,2635.399902,682.533325,180.666672
6:30:46,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,2.000,781.51,12.14,11.85,13.65,846.23,849.16,205.966660,24.45,1.0353,184,0,15.111,2.06798,4.19,52967,13.366667,21.633333,23.200001,13.366667,21.633333,23.200001,978752.000000,296495.468750,37538.000000,2647.266602,684.933350,180.666672
6:31:16,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,2.002,782.51,12.13,11.87,13.64,846.13,849.14,208.649994,24.63,1.0353,184,0,15.112,2.07145,4.19,52971,14.166667,20.600000,24.633333,14.166667,20.600000,24.633333,980821.187500,297103.031250,37635.000000,2656.266602,690.000000,182.733337
6:31:46,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.999,783.51,12.13,11.86,13.64,846.02,849.16,211.883331,24.78,1.0353,184,0,15.111,2.06798,4.19,52974,15.300000,20.500000,21.866667,15.300000,20.500000,21.866667,982975.312500,297739.875000,37708.066406,2660.399902,691.400024,184.133331
6:32:16,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.999,784.51,12.13,11.84,13.68,846.10,849.09,210.149994,25.19,1.0352,184,0,15.111,2.06699,4.19,52978,14.700000,21.466667,22.533333,14.700000,21.466667,22.533333,985026.000000,298356.281250,37797.464844,2667.800049,692.933350,184.133331
6:32:46,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,2.003,785.51,12.12,11.84,13.65,846.08,849.14,211.366669,24.65,1.0353,184,0,15.110,2.08613,4.19,52981,15.066667,23.133333,24.966667,15.066667,23.133333,24.966667,987222.000000,299018.687500,37887.500000,2678.199951,695.133362,184.133331
6:33:16,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.998,786.51,12.12,11.85,13.63,846.13,849.14,211.966660,24.60,1.0354,184,0,15.110,2.06847,4.19,52985,15.533334,22.633333,24.866667,15.533334,22.633333,24.866667,989453.187500,299681.468750,37978.800781,2689.199951,698.200012,184.133331
6:33:46,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,2.001,787.51,12.12,11.84,13.64,846.00,849.14,208.483337,24.69,1.0353,184,0,15.110,2.06748,4.19,52988,14.666667,19.066668,19.866667,14.666667,19.066668,19.866667,991418.375000,300288.062500,38046.632813,2693.333252,699.666687,184.266663
6:34:16,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.999,788.51,12.12,11.83,13.66,846.03,849.19,211.283340,24.92,1.0354,184,0,15.111,2.07170,4.19,52991,14.266666,18.799999,22.900000,14.266666,18.799999,22.900000,993367.062500,300865.062500,38142.964844,2698.866699,704.599976,187.600006
6:34:46,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,2.001,789.51,12.12,11.83,13.66,846.08,849.19,212.316666,24.94,1.0354,184,0,15.111,2.06872,4.19,52994,13.500000,18.700001,18.766666,13.500000,18.700001,18.766666,995196.000000,301418.187500,38225.066406,2702.800049,704.733337,187.600006
6:35:16,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,2.000,790.51,12.13,11.85,13.61,846.05,849.01,210.533340,25.19,1.0351,184,0,15.110,2.06451,4.19,52998,13.933333,20.100000,21.266666,13.933333,20.100000,21.266666,997073.437500,301991.437500,38321.464844,2710.066650,705.666687,188.533340
6:35:46,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,2.002,791.51,12.11,11.86,13.63,846.03,849.12,212.683334,25.16,1.0353,184,0,15.110,2.06823,4.19,53001,14.866667,19.866667,21.799999,14.866667,19.866667,21.799999,999013.437500,302592.375000,38406.800781,2716.733398,708.133362,188.533340
6:36:16,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,2.001,792.51,12.12,11.82,13.65,846.03,849.06,212.133331,25.08,1.0352,184,0,15.110,2.06501,4.19,53004,13.600000,18.733334,20.200001,13.600000,18.733334,20.200001,1000951.062500,303181.437500,38479.367188,2722.733398,710.000000,189.133331
6:36:46,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.001,793.51,12.12,11.81,13.64,846.13,849.14,213.616669,24.68,1.0353,184,0,15.110,2.07170,4.19,53007,13.533334,16.100000,17.333334,13.533334,16.100000,17.333334,1002780.187500,303743.500000,38539.765625,2724.399902,711.266663,190.399994
6:37:16,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.999,794.51,12.12,11.82,13.66,846.13,849.16,215.500000,24.69,1.0354,184,0,15.110,2.07592,4.19,53010,13.700000,18.533333,18.933332,13.700000,18.533333,18.933332,1004626.187500,304312.125000,38602.699219,2730.399902,711.933350,190.866669
6:37:46,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,2.001,795.51,12.12,11.80,13.60,846.08,849.22,212.316666,24.82,1.0354,184,0,15.110,2.06773,4.19,53013,12.900000,16.466667,19.233334,12.900000,16.466667,19.233334,1006503.812500,304879.718750,38666.898438,2736.133301,715.200012,190.866669
6:38:16,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.999,796.51,12.11,11.75,13.62,845.92,849.09,211.733337,24.99,1.0353,184,0,15.104,2.05883,4.12,53005,12.933333,17.033333,17.033333,12.933333,17.033333,17.033333,1008264.625000,305407.781250,38728.300781,2742.000000,715.200012,190.866669
6:38:46,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.999,797.51,12.11,11.60,13.58,846.08,849.38,210.633331,24.99,1.0357,184,0,15.102,2.07021,4.12,52989,13.266666,18.366667,19.200001,13.266666,18.366667,19.200001,1010072.187500,305948.562500,38810.699219,2747.399902,716.866638,190.866669
6:39:16,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.997,798.51,12.08,11.45,13.62,846.09,849.69,213.033340,25.11,1.0361,184,0,15.099,2.07592,4.12,52973,13.633333,17.400000,17.433332,13.633333,17.400000,17.433332,1011943.062500,306507.093750,38881.433594,2750.866699,716.933350,190.866669
6:39:46,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.995,799.51,12.08,11.34,13.61,846.19,849.85,210.850006,25.16,1.0363,184,0,15.098,2.05933,4.11,52957,14.100000,17.766666,19.233334,14.100000,17.766666,19.233334,1013873.000000,307080.375000,38955.632813,2755.666748,718.666687,190.866669
6:40:16,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.994,800.50,12.05,11.18,13.60,846.14,849.91,210.916672,25.17,1.0365,184,0,15.094,2.05859,4.11,52941,14.333333,19.000000,19.066668,14.333333,19.000000,19.066668,1015783.625000,307661.468750,39037.667969,2758.066650,718.733337,190.933334
6:40:46,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.994,801.50,12.04,11.11,13.56,846.20,850.15,207.699997,24.98,1.0369,184,0,15.096,2.06377,4.11,52924,13.233334,19.566668,21.200001,13.233334,19.566668,21.200001,1017637.312500,308221.656250,39122.300781,2765.199951,721.000000,191.533340
6:41:16,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.993,802.50,12.01,11.06,13.54,846.10,850.04,208.399994,24.93,1.0368,184,0,15.093,2.05957,4.11,52909,14.033334,18.299999,19.533333,14.033334,18.299999,19.533333,1019530.562500,308787.718750,39206.367188,2768.933350,722.733337,191.533340
6:41:46,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.993,803.49,11.98,10.97,13.53,846.18,850.21,210.250000,25.11,1.0371,184,0,15.093,2.05957,4.10,52892,13.866667,16.900000,16.900000,13.866667,16.900000,16.900000,1021374.125000,309348.875000,39264.566406,2771.933350,722.733337,191.533340
6:42:16,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.992,804.49,11.98,10.90,13.51,846.05,850.26,208.233337,25.05,1.0372,184,0,15.092,2.06971,4.10,52877,13.500000,19.466667,20.466667,13.500000,19.466667,20.466667,1023269.062500,309918.531250,39337.765625,2781.466553,724.466675,191.533340
6:42:46,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.992,805.48,11.96,10.84,13.46,846.19,850.39,213.333328,25.04,1.0374,184,0,15.090,2.07716,4.10,52860,14.166667,22.700001,23.799999,14.166667,22.700001,23.799999,1025319.375000,310541.000000,39431.500000,2793.666748,726.200012,191.533340
6:43:16,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.991,806.48,11.95,10.79,13.48,846.14,850.34,211.149994,25.07,1.0374,184,0,15.090,2.06946,4.10,52844,14.233334,18.766666,19.966667,14.233334,18.766666,19.966667,1027225.375000,311125.437500,39497.632813,2799.933350,727.666687,192.266663
6:43:46,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.990,807.48,11.91,10.78,13.47,846.17,850.40,208.449997,25.23,1.0376,184,0,15.089,2.05711,4.10,52828,14.433333,18.766666,20.933332,14.433333,18.766666,20.933332,1029188.625000,311718.937500,39568.566406,2806.800049,730.333313,193.266663
6:44:16,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.988,808.47,11.91,10.69,13.45,846.20,850.56,213.833328,25.20,1.0378,184,0,15.090,2.07021,4.10,52812,14.166667,18.666666,19.200001,14.166667,18.666666,19.200001,1031091.750000,312307.218750,39642.433594,2810.399902,731.400024,193.266663
6:44:46,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.989,809.46,11.89,10.65,13.44,846.20,850.59,206.199997,25.32,1.0379,182,0,15.087,2.05292,4.10,52796,13.900000,17.733334,17.733334,13.900000,17.733334,17.733334,1032980.000000,312884.718750,39713.765625,2810.533447,731.400024,193.266663
6:45:16,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,2.002,810.47,11.88,10.61,13.41,846.13,850.56,214.399994,25.33,1.0379,182,0,15.160,2.08688,4.10,52780,15.400000,20.033333,21.033333,15.400000,20.033333,21.033333,1035025.062500,313518.625000,39792.300781,2814.333252,732.333313,194.199997
6:45:46,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,2.002,811.47,11.87,10.54,13.42,846.15,850.64,215.850006,25.25,1.0381,182,0,15.159,2.08040,4.09,52764,14.333333,20.799999,22.533333,14.333333,20.799999,22.533333,1036977.375000,314115.093750,39877.433594,2824.399902,733.866638,195.000000
6:46:16,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.003,812.47,11.85,10.53,13.38,846.08,850.60,212.949997,25.25,1.0381,182,0,15.159,2.06971,4.09,52747,14.433333,20.533333,20.933332,14.433333,20.533333,20.933332,1038985.062500,314722.375000,39974.433594,2829.066650,734.533325,195.000000
6:46:46,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.003,813.47,11.84,10.51,13.36,846.01,850.65,211.033340,25.28,1.0382,182,0,15.159,2.09013,4.09,52731,14.033334,20.866667,22.200001,14.033334,20.866667,22.200001,1040971.312500,315316.281250,40071.101563,2835.933350,736.400024,195.000000
6:47:16,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.001,814.47,11.83,10.48,13.38,846.08,850.62,211.983337,25.30,1.0382,182,0,15.159,2.07269,4.09,52715,14.300000,22.500000,25.500000,14.300000,22.500000,25.500000,1043033.437500,315935.468750,40167.101563,2851.199951,741.000000,195.000000
6:47:46,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.002,815.47,11.82,10.49,13.35,846.09,850.73,212.533340,25.29,1.0384,182,0,15.157,2.07567,4.09,52699,15.100000,22.200001,23.933332,15.100000,22.200001,23.933332,1045149.000000,316570.375000,40266.101563,2859.533447,743.266663,195.000000
6:48:16,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.000,816.47,11.80,10.43,13.31,846.02,850.70,214.866669,25.25,1.0384,182,0,15.158,2.08314,4.09,52683,14.666667,19.700001,20.966667,14.666667,19.700001,20.966667,1047148.562500,317159.281250,40358.765625,2865.866699,745.133362,195.000000
6:48:46,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.999,817.47,11.79,10.42,13.35,846.14,850.76,213.383331,25.29,1.0385,182,0,15.158,2.07393,4.08,52666,14.200000,20.633333,21.533333,14.200000,20.633333,21.533333,1049134.625000,317768.593750,40446.867188,2870.866699,745.933350,195.800003
6:49:16,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.000,818.47,11.78,10.45,13.31,846.04,850.76,213.699997,25.43,1.0386,182,0,15.158,2.08663,4.08,52650,13.900000,19.166666,20.500000,13.900000,19.166666,20.500000,1050988.875000,318340.125000,40531.167969,2875.600098,746.866638,196.733337
6:49:46,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.999,819.47,11.77,10.38,13.29,846.23,850.66,212.983337,25.44,1.0385,182,0,15.156,2.07418,4.09,52634,13.200000,17.166666,17.166666,13.200000,17.166666,17.166666,1052751.125000,318884.718750,40584.566406,2879.533447,746.866638,196.733337
6:50:16,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.998,820.47,11.76,10.37,13.32,846.05,850.69,213.649994,25.44,1.0385,182,0,15.156,2.08364,4.08,52618,13.666667,16.966667,16.966667,13.666667,16.966667,16.966667,1054532.125000,319421.062500,40650.101563,2882.066650,746.866638,196.733337
6:50:46,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.997,821.47,11.76,10.34,13.31,846.05,850.82,212.433334,25.41,1.0387,182,0,15.157,2.07021,4.08,52602,13.500000,17.766666,17.766666,13.500000,17.766666,17.766666,1056349.375000,319972.687500,40719.699219,2884.800049,746.866638,196.733337
6:51:16,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.998,822.47,11.74,10.34,13.29,846.18,850.82,213.633331,25.44,1.0388,182,0,15.157,2.07046,4.08,52585,13.633333,17.966667,18.900000,13.633333,17.966667,18.900000,1058278.375000,320547.593750,40788.167969,2887.266602,748.333313,196.733337
6:51:46,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.998,823.46,11.73,10.34,13.25,846.13,850.74,212.683334,25.58,1.0387,182,0,15.156,2.06525,4.08,52569,14.966666,20.200001,20.400000,14.966666,20.200001,20.400000,1060332.625000,321169.625000,40860.367188,2890.866699,748.599976,196.733337
6:52:16,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.000,824.46,11.72,10.49,13.28,846.16,850.46,212.399994,25.69,1.0384,182,0,15.166,2.07816,4.19,52583,13.233334,19.533333,19.533333,13.233334,19.533333,19.533333,1062154.250000,321708.812500,40941.898438,2899.933350,748.599976,196.733337
6:52:46,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.001,825.47,11.73,10.76,13.27,846.18,850.12,214.916672,25.74,1.0379,182,0,15.171,2.08563,4.19,52596,13.300000,16.799999,16.799999,13.300000,16.799999,16.799999,1063870.250000,322236.375000,41004.964844,2902.733398,748.599976,196.733337
6:53:16,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.003,826.47,11.75,11.01,13.24,846.20,849.80,213.750000,25.53,1.0375,182,0,15.173,2.08164,4.19,52608,13.900000,17.900000,18.400000,13.900000,17.900000,18.400000,1065782.250000,322800.812500,41070.367188,2906.733398,749.000000,197.133331
6:53:46,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.004,827.47,11.76,11.21,13.31,846.05,849.57,212.149994,25.75,1.0372,182,0,15.174,2.07244,4.19,52619,13.066667,18.166666,21.799999,13.066667,18.166666,21.799999,1067614.125000,323350.187500,41143.765625,2918.733398,753.533325,198.466660
6:54:16,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.007,828.47,11.78,11.32,13.30,846.07,849.41,208.149994,25.69,1.0369,182,0,15.178,2.08963,4.19,52629,13.833333,20.633333,23.100000,13.833333,20.633333,23.100000,1069590.875000,323942.125000,41231.234375,2927.000000,756.466675,198.466660
6:54:46,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.007,829.48,11.79,11.44,13.34,846.07,849.20,213.416672,25.42,1.0366,182,0,15.178,2.07467,4.19,52640,13.033334,17.833334,18.333334,13.033334,17.833334,18.333334,1071370.250000,324483.062500,41299.234375,2932.399902,757.266663,198.466660
6:55:16,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.007,830.48,11.82,11.57,13.38,846.19,849.32,212.366669,25.50,1.0366,182,0,15.180,2.08888,4.19,52650,15.133333,20.766666,20.766666,15.133333,20.766666,20.766666,1073402.750000,325101.343750,41370.300781,2938.666748,757.266663,198.466660
6:55:46,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.008,831.48,11.83,11.59,13.32,846.21,849.01,214.199997,25.45,1.0362,182,0,15.180,2.08339,4.19,52660,14.333333,20.633333,23.066668,14.333333,20.633333,23.066668,1075353.625000,325694.312500,41454.167969,2950.466553,761.200012,198.466660
6:56:16,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.009,832.49,11.84,11.67,13.39,846.16,849.06,214.933334,25.40,1.0362,182,0,15.181,2.08588,4.19,52669,13.766666,19.666666,22.166666,13.766666,19.666666,22.166666,1077256.625000,326280.375000,41524.898438,2958.733398,764.000000,199.399994
6:56:46,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.009,833.49,11.86,11.71,13.40,846.24,849.08,215.133331,25.25,1.0362,182,0,15.182,2.08139,4.19,52678,13.466666,16.233334,18.333334,13.466666,16.233334,18.333334,1079116.625000,326838.187500,41579.167969,2961.333252,766.599976,200.199997
6:57:16,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.011,834.50,11.86,11.75,13.37,846.34,848.95,216.600006,25.43,1.0360,183,0,15.182,2.08813,4.19,52687,12.800000,18.066668,18.866667,12.800000,18.066668,18.866667,1080904.375000,327379.093750,41651.964844,2968.666748,767.666687,200.199997
6:57:46,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.003,835.50,11.87,11.78,13.40,846.28,848.90,212.233337,25.55,1.0359,183,0,15.145,2.06946,4.19,52696,14.033334,19.600000,19.600000,14.033334,19.600000,19.600000,1082869.125000,327954.468750,41719.898438,2974.199951,767.666687,200.199997
6:58:16,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.004,836.50,11.88,11.83,13.39,846.18,848.97,212.366669,25.52,1.0360,183,0,15.146,2.06748,4.19,52705,13.733334,20.133333,21.000000,13.733334,20.133333,21.000000,1084796.250000,328526.687500,41807.699219,2981.800049,768.599976,200.199997
6:58:46,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.005,837.50,11.88,11.84,13.41,846.31,848.92,210.616669,25.39,1.0359,183,0,15.145,2.08164,4.19,52713,14.333333,18.733334,20.100000,14.333333,18.733334,20.100000,1086742.750000,329104.437500,41890.832031,2988.600098,770.333313,200.199997
6:59:16,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.005,838.51,11.89,11.86,13.43,846.28,848.89,213.116669,25.59,1.0358,183,0,15.145,2.07467,4.19,52721,13.800000,17.666666,20.200001,13.800000,17.666666,20.200001,1088586.875000,329659.187500,41957.500000,2997.733398,773.599976,200.199997
6:59:46,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.004,839.51,11.90,11.90,13.39,846.20,848.97,209.449997,25.23,1.0359,183,0,15.146,2.07145,4.19,52729,13.400000,15.766666,18.500000,13.400000,15.766666,18.500000,1090424.500000,330203.125000,42009.632813,3003.533447,777.266663,200.199997
7:00:16,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.004,840.51,11.89,11.87,13.43,846.28,848.89,213.699997,25.37,1.0359,183,0,15.147,2.08015,4.19,52737,12.533334,16.833334,16.866667,12.533334,16.833334,16.866667,1092149.000000,330727.125000,42068.433594,3007.266602,777.333313,200.199997
7:00:46,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.005,841.51,11.90,11.87,13.43,846.36,848.81,213.633331,25.37,1.0357,183,0,15.146,2.07617,4.19,52745,14.133333,18.866667,19.833334,14.133333,18.866667,19.833334,1094085.125000,331315.156250,42137.566406,3010.399902,779.000000,200.199997
7:01:16,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.001,842.51,11.92,11.89,13.44,846.30,848.89,209.050003,25.59,1.0357,183,0,15.147,2.07021,4.19,52753,14.200000,22.600000,24.433332,14.200000,22.600000,24.433332,1096088.500000,331924.187500,42234.101563,3021.800049,781.333313,200.800003
7:01:46,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.003,843.51,11.92,11.92,13.44,846.38,848.94,213.433334,25.53,1.0358,183,0,15.147,2.08289,4.19,52760,13.100000,19.166666,20.566668,13.100000,19.166666,20.566668,1097939.000000,332475.437500,42326.765625,3027.133301,782.733337,202.199997
7:02:16,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.005,844.52,11.91,11.89,13.48,846.30,849.00,211.766663,25.37,1.0359,183,0,15.145,2.06674,4.19,52767,13.466666,18.933332,19.733334,13.466666,18.933332,19.733334,1099922.250000,333048.625000,42396.765625,3033.399902,783.599976,202.533340
7:02:46,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.003,845.52,11.90,11.95,13.44,846.36,848.87,212.966660,25.43,1.0358,183,0,15.147,2.07840,4.19,52775,13.833333,17.733334,19.633333,13.833333,17.733334,19.633333,1101795.875000,333607.468750,42456.964844,3040.733398,786.466675,202.533340
7:03:16,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.005,846.52,11.91,11.92,13.47,846.23,848.87,213.866669,25.42,1.0358,183,0,15.146,2.07517,4.19,52782,13.933333,18.266666,19.799999,13.933333,18.266666,19.799999,1103698.250000,334185.093750,42514.566406,3045.666748,787.599976,203.600006
7:03:46,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.005,847.52,11.91,11.93,13.44,846.36,848.94,209.066666,25.33,1.0358,183,0,15.146,2.07965,4.19,52789,14.200000,19.700001,20.799999,14.200000,19.700001,20.799999,1105601.875000,334769.281250,42583.699219,3053.533447,788.733337,204.733337
7:04:16,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.006,848.53,11.91,11.93,13.46,846.41,848.92,214.449997,25.30,1.0358,183,0,15.146,2.08089,4.19,52796,15.133333,22.100000,23.466667,15.133333,22.100000,23.466667,1107680.250000,335399.781250,42671.500000,3062.666748,790.000000,206.000000
7:04:46,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.003,849.53,11.91,11.92,13.47,846.25,848.97,214.416672,25.32,1.0359,183,0,15.147,2.06798,4.19,52802,14.766666,22.900000,25.966667,14.766666,22.900000,25.966667,1109721.875000,336028.312500,42768.035156,3076.399902,793.000000,207.733337
7:05:16,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.004,850.53,11.91,11.93,13.44,846.30,848.92,214.449997,25.26,1.0358,183,0,15.146,2.08264,4.19,52809,13.833333,20.000000,24.966667,13.833333,20.000000,24.966667,1111594.625000,336589.031250,42849.167969,3091.266602,799.866638,207.733337
7:05:46,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.005,851.53,11.90,11.92,13.43,846.30,848.89,216.166672,25.13,1.0358,183,0,15.145,2.07294,4.19,52815,14.733334,20.366667,21.933332,14.733334,20.366667,21.933332,1113655.500000,337204.281250,42935.765625,3098.466553,802.266663,207.733337
7:06:16,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.005,852.53,11.90,11.89,13.45,846.38,848.92,212.399994,25.14,1.0359,183,0,15.146,2.07865,4.19,52822,17.833334,26.533333,28.566668,17.833334,26.533333,28.566668,1116046.625000,337931.843750,43046.332031,3111.333252,804.733337,207.933334
7:06:46,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.002,853.54,11.90,11.91,13.45,846.23,849.00,214.983337,25.13,1.0360,183,0,15.145,2.07070,4.19,52828,16.933332,26.633333,30.966667,16.933332,26.633333,30.966667,1118348.250000,338633.468750,43167.867188,3129.666748,809.599976,209.800003
7:07:16,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.003,854.54,11.90,11.88,13.44,846.46,849.05,212.983337,25.07,1.0360,183,0,15.144,2.06897,4.19,52834,18.433332,24.733334,30.833334,18.433332,24.733334,30.833334,1120697.125000,339357.437500,43269.265625,3141.466553,816.400024,213.333328
7:07:46,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.007,855.54,11.90,11.89,13.41,846.41,849.00,208.616669,25.54,1.0359,183,0,15.144,2.08563,4.19,52840,18.633333,26.633333,29.200001,18.633333,26.633333,29.200001,1123130.625000,340108.875000,43384.898438,3151.800049,818.733337,214.866669
7:08:16,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.003,856.54,11.90,11.86,13.41,846.36,849.05,210.016663,25.47,1.0360,183,0,15.145,2.06699,4.19,52846,18.333334,23.766666,25.299999,18.333334,23.766666,25.299999,1125467.125000,340821.218750,43492.035156,3157.199951,821.066650,214.866669
7:08:46,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.003,857.54,11.88,11.84,13.38,846.23,849.13,211.466660,25.26,1.0362,183,0,15.146,2.07517,4.19,52851,16.466667,22.633333,24.799999,16.466667,22.633333,24.799999,1127618.625000,341470.156250,43590.699219,3166.199951,824.400024,215.333328
7:09:16,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.003,858.54,11.88,11.81,13.43,846.26,849.00,214.500000,25.16,1.0360,183,0,15.145,2.07666,4.19,52857,19.466667,25.966667,29.566668,19.466667,25.966667,29.566668,1130150.125000,342223.375000,43688.234375,3180.533447,828.333313,216.600006
7:09:46,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.003,859.55,11.89,11.81,13.43,846.33,849.13,212.483337,25.18,1.0362,183,0,15.143,2.08114,4.19,52863,19.266666,27.666666,29.100000,19.266666,27.666666,29.100000,1132676.125000,342997.187500,43799.167969,3190.000000,830.133362,216.600006
7:10:16,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,2.005,860.55,11.87,11.80,13.41,846.28,848.97,210.316666,25.14,1.0360,183,0,15.145,2.06922,4.19,52868,21.266666,30.466667,34.400002,21.266666,30.466667,34.400002,1135369.250000,343824.187500,43933.632813,3204.866699,834.799988,217.666672
7:10:46,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.003,861.55,11.86,11.80,13.39,846.29,849.05,215.116669,25.06,1.0362,183,0,15.144,2.07095,4.19,52873,17.700001,29.233334,31.100000,17.700001,29.233334,31.100000,1137891.250000,344595.062500,44066.964844,3216.199951,837.200012,218.333328
7:11:16,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.002,862.55,11.86,11.79,13.36,846.31,849.03,212.483337,25.04,1.0362,183,0,15.144,2.07940,4.19,52879,19.799999,26.766666,32.200001,19.799999,26.766666,32.200001,1140538.000000,345389.406250,44186.867188,3226.666748,843.666687,220.066666
7:11:46,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.001,863.55,11.85,11.73,13.43,846.39,849.06,209.383331,25.03,1.0362,183,0,15.143,2.08065,4.19,52884,18.833334,26.299999,29.500000,18.833334,26.299999,29.500000,1143053.875000,346149.718750,44314.933594,3236.666748,847.133362,221.333328
7:12:16,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,2.002,864.55,11.85,11.75,13.39,846.24,849.09,211.533340,25.08,1.0363,183,0,15.144,2.07517,4.19,52889,19.666666,27.533333,30.633333,19.666666,27.533333,30.633333,1145682.375000,346939.781250,44428.800781,3246.933350,851.266663,221.466660
7:12:46,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.001,865.55,11.85,11.73,13.37,846.29,849.09,214.600006,25.02,1.0363,183,0,15.143,2.07641,4.19,52894,22.600000,29.700001,34.900002,22.600000,29.700001,34.900002,1148641.375000,347832.062500,44563.800781,3256.133301,858.333313,221.466660
7:13:16,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,2.001,866.55,11.84,11.67,13.37,846.34,849.03,213.383331,25.00,1.0362,183,0,15.143,2.08015,4.19,52899,22.200001,30.066668,31.200001,22.200001,30.066668,31.200001,1151516.250000,348696.125000,44704.332031,3261.133301,859.733337,221.466660
7:13:46,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,2.001,867.55,11.83,11.70,13.35,846.32,849.04,212.699997,25.04,1.0363,183,0,15.143,2.07666,4.19,52903,21.100000,30.666666,30.666666,21.100000,30.666666,30.666666,1154270.500000,349540.062500,44848.000000,3268.333252,859.733337,221.466660
7:14:16,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,2.000,868.55,11.82,11.68,13.34,846.27,849.01,214.866669,25.08,1.0363,183,0,15.143,2.07791,4.19,52908,19.966667,30.233334,31.466667,19.966667,30.233334,31.466667,1156827.125000,350336.343750,44984.132813,3280.933350,861.666687,221.466660
7:14:46,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,2.000,869.55,11.82,11.71,13.31,846.24,849.22,211.683334,25.06,1.0365,183,0,15.143,2.06550,4.19,52913,20.500000,31.366667,32.566666,20.500000,31.366667,32.566666,1159614.250000,351177.781250,45128.765625,3294.399902,863.266663,221.466660
7:15:16,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,2.000,870.55,11.81,11.63,13.35,846.37,849.20,211.566666,25.11,1.0366,183,0,15.140,2.06575,4.19,52917,23.500000,36.633335,38.566666,23.500000,36.633335,38.566666,1162720.625000,352142.625000,45293.601563,3306.000000,865.466675,223.000000
7:15:46,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,2.001,871.56,11.80,11.64,13.35,846.35,849.27,214.750000,25.41,1.0367,183,0,15.140,2.08065,4.19,52922,21.733334,32.233334,35.366665,21.733334,32.233334,35.366665,1165605.375000,353037.875000,45439.601563,3315.600098,868.799988,224.933334
7:16:16,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,2.000,872.56,11.79,11.63,13.35,846.27,849.20,213.066666,25.64,1.0366,183,0,15.140,2.06501,4.19,52926,20.266666,29.366667,30.600000,20.266666,29.366667,30.600000,1168264.250000,353854.656250,45584.132813,3325.666748,870.599976,224.933334
7:16:46,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,2.000,873.56,11.79,11.59,13.32,846.41,849.38,212.033340,25.13,1.0368,183,0,15.142,2.06624,4.19,52931,20.833334,29.266666,32.000000,20.833334,29.266666,32.000000,1171014.375000,354686.937500,45716.101563,3336.000000,873.533325,224.933334
7:17:16,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.999,874.55,11.78,11.57,13.31,846.44,849.15,209.449997,25.67,1.0366,183,0,15.142,2.06996,4.19,52935,19.600000,25.433332,29.733334,19.600000,25.433332,29.733334,1173554.500000,355456.375000,45830.265625,3343.866699,878.533325,226.666672
7:17:46,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.998,875.55,11.78,11.57,13.31,846.59,849.25,214.633331,25.56,1.0367,183,0,15.139,2.07691,4.19,52939,19.100000,26.033333,30.666666,19.100000,26.033333,30.666666,1176088.500000,356228.656250,45940.667969,3354.533447,884.333313,228.399994
7:18:16,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.998,876.55,11.77,11.56,13.30,846.33,849.41,211.716660,25.64,1.0369,183,0,15.142,2.06525,4.19,52943,20.766666,27.100000,30.733334,20.766666,27.100000,30.733334,1178724.125000,357034.312500,46059.933594,3363.000000,889.400024,228.399994
7:18:46,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.998,877.55,11.76,11.57,13.32,846.41,849.33,212.449997,25.57,1.0369,183,0,15.140,2.08613,4.19,52947,19.299999,29.100000,33.099998,19.299999,29.100000,33.099998,1181319.375000,357825.625000,46206.464844,3377.800049,894.133362,229.000000
7:19:16,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.997,878.55,11.75,11.55,13.27,846.49,849.33,210.766663,25.68,1.0369,183,0,15.140,2.06278,4.19,52951,18.733334,26.200001,29.100000,18.733334,26.200001,29.100000,1183804.750000,358589.281250,46313.898438,3391.000000,898.066650,229.000000
7:19:46,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.999,879.55,11.73,11.49,13.31,846.52,849.34,212.500000,25.55,1.0370,183,0,15.140,2.07592,4.19,52955,17.933332,25.633333,25.733334,17.933332,25.633333,25.733334,1186212.000000,359322.343750,46427.132813,3395.800049,898.133362,229.000000
7:20:16,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.997,880.55,11.73,11.51,13.30,846.55,849.36,209.866669,25.52,1.0370,183,0,15.139,2.06674,4.19,52959,18.466667,28.233334,30.466667,18.466667,28.233334,30.466667,1188655.125000,360051.781250,46562.332031,3406.800049,901.799988,229.000000
7:20:46,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.997,881.55,11.71,11.49,13.26,846.40,849.37,212.616669,25.38,1.0371,183,0,15.139,2.07567,4.19,52962,17.566668,24.633333,27.533333,17.566668,24.633333,27.533333,1190916.000000,360755.625000,46675.601563,3415.399902,905.799988,229.000000
7:21:16,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.998,882.55,11.71,11.49,13.21,846.40,849.34,212.883331,25.55,1.0371,183,0,15.140,2.06525,4.19,52966,19.166666,25.733334,27.133333,19.166666,25.733334,27.133333,1193304.000000,361495.437500,46783.734375,3423.600098,907.533325,229.000000
7:21:46,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.998,883.54,11.70,11.46,13.26,846.50,849.47,207.966660,25.38,1.0373,183,0,15.139,2.06501,4.19,52970,19.500000,27.400000,28.766666,19.500000,27.400000,28.766666,1195825.375000,362266.312500,46897.035156,3432.199951,909.466675,229.000000
7:22:16,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.998,884.54,11.69,11.47,13.25,846.43,849.45,212.699997,25.37,1.0373,183,0,15.140,2.07244,4.19,52973,20.700001,32.599998,34.833332,20.700001,32.599998,34.833332,1198560.500000,363113.375000,47058.699219,3446.733398,911.666687,229.000000
7:22:46,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.997,885.54,11.68,11.46,13.18,846.63,849.45,212.183334,25.36,1.0373,183,0,15.139,2.06501,4.19,52977,18.733334,26.200001,26.700001,18.733334,26.200001,26.700001,1200905.750000,363851.062500,47179.734375,3453.800049,912.133362,229.000000
7:23:16,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.997,886.54,11.66,11.40,13.21,846.48,849.43,212.033340,25.56,1.0374,183,0,15.139,2.07294,4.19,52980,18.033333,25.799999,26.466667,18.033333,25.799999,26.466667,1203218.250000,364571.593750,47295.167969,3462.199951,912.133362,229.000000
7:23:46,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.995,887.54,11.66,11.42,13.18,846.41,849.45,212.983337,25.49,1.0374,183,0,15.138,2.07095,4.19,52984,16.533333,25.733334,26.133333,16.533333,25.733334,26.133333,1205519.125000,365273.437500,47421.300781,3469.733398,912.133362,229.000000
7:24:16,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.996,888.54,11.66,11.35,13.19,846.43,849.45,213.516663,25.33,1.0374,183,0,15.137,2.06946,4.19,52987,18.799999,27.933332,28.466667,18.799999,27.933332,28.466667,1207986.625000,366024.906250,47555.667969,3479.466553,912.133362,229.000000
7:24:46,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.995,889.53,11.65,11.37,13.22,846.49,849.35,213.500000,25.26,1.0373,183,0,15.138,2.08015,4.19,52990,19.100000,28.333334,30.466667,19.100000,28.333334,30.466667,1210537.250000,366804.562500,47687.500000,3487.800049,914.533325,230.333328
7:25:16,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.996,890.53,11.63,11.36,13.19,846.57,849.43,211.000000,25.31,1.0375,183,0,15.138,2.06501,4.19,52993,19.733334,27.299999,30.333334,19.733334,27.299999,30.333334,1213080.500000,367573.375000,47802.367188,3497.199951,918.333313,230.733337
7:25:46,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.995,891.53,11.62,11.31,13.14,846.49,849.59,212.433334,25.28,1.0377,183,0,15.137,2.07343,4.19,52997,20.066668,27.733334,28.666666,20.066668,27.733334,28.666666,1215558.625000,368353.968750,47920.398438,3505.800049,919.866638,230.733337
7:26:16,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.995,892.53,11.61,11.34,13.16,846.44,849.52,212.416672,25.23,1.0377,183,0,15.137,2.07542,4.19,53000,20.066668,26.366667,28.166666,20.066668,26.366667,28.166666,1217999.375000,369111.437500,48037.867188,3512.800049,922.333313,230.733337
7:26:46,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.995,893.53,11.61,11.32,13.15,846.44,849.36,212.750000,25.62,1.0375,183,0,15.138,2.07244,4.19,53003,20.700001,27.799999,31.500000,20.700001,27.799999,31.500000,1220621.125000,369915.718750,48163.566406,3522.066650,926.666687,232.066666
7:27:16,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.998,894.52,11.60,11.27,13.14,846.42,849.41,212.666672,25.50,1.0376,183,0,15.137,2.08189,4.19,53006,16.799999,23.866667,25.366667,16.799999,23.866667,25.366667,1222848.125000,370596.187500,48259.765625,3531.466553,928.533325,232.466660
7:27:46,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.994,895.52,11.59,11.29,13.18,846.44,849.50,209.383331,25.42,1.0377,183,0,15.137,2.05957,4.19,53009,18.066668,28.566668,30.166666,18.066668,28.566668,30.166666,1225289.375000,371340.625000,48397.433594,3544.466553,929.933350,232.466660
7:28:16,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.994,896.52,11.58,11.30,13.14,846.47,849.49,205.983337,25.41,1.0377,183,0,15.137,2.06476,4.19,53012,17.066668,25.100000,26.333334,17.066668,25.100000,26.333334,1227475.625000,372000.406250,48525.132813,3555.266602,930.599976,233.133331
7:28:46,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.995,897.52,11.59,11.28,13.10,846.39,849.50,212.816666,25.27,1.0377,183,0,15.136,2.07542,4.19,53014,17.400000,24.299999,27.366667,17.400000,24.299999,27.366667,1229733.375000,372681.875000,48639.035156,3567.066650,933.866638,234.199997
7:29:16,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.994,898.51,11.57,11.19,13.09,846.47,849.47,210.300003,25.25,1.0378,183,0,15.131,2.07741,4.12,53003,18.366667,27.033333,28.533333,18.366667,27.033333,28.533333,1232079.125000,373413.531250,48774.667969,3577.133301,935.733337,234.800003
7:29:46,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.991,899.51,11.57,11.02,13.10,846.45,849.78,211.933334,25.43,1.0381,183,0,15.130,2.06278,4.11,52986,17.100000,26.700001,29.266666,17.100000,26.700001,29.266666,1234384.125000,374124.000000,48900.867188,3588.666748,938.733337,236.199997
7:30:16,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.992,900.50,11.54,10.85,13.06,846.46,850.02,212.483337,25.47,1.0385,183,0,15.126,2.06081,4.11,52970,18.033333,28.166666,31.200001,18.033333,28.166666,31.200001,1236834.375000,374871.843750,49036.566406,3601.533447,942.400024,237.000000
7:30:46,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.989,901.50,11.52,10.74,13.07,846.38,850.18,208.500000,25.66,1.0388,183,0,15.125,2.08738,4.11,52953,18.000000,27.966667,29.700001,18.000000,27.966667,29.700001,1239226.625000,375607.281250,49172.199219,3613.066650,944.000000,237.800003
7:31:16,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.987,902.49,11.49,10.64,13.05,846.31,850.26,207.800003,26.10,1.0390,182,0,15.124,2.05982,4.11,52937,16.966667,25.266666,26.833334,16.966667,25.266666,26.833334,1241496.750000,376302.906250,49290.035156,3618.266602,946.000000,238.866669
7:31:46,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.995,903.49,11.47,10.52,13.02,846.37,850.24,209.016663,26.03,1.0390,182,0,15.160,2.07219,4.10,52921,17.200001,25.966667,26.799999,17.200001,25.966667,26.799999,1243807.250000,377015.562500,49410.234375,3625.800049,947.466675,239.533340
7:32:16,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.994,904.49,11.45,10.46,12.97,846.42,850.48,210.866669,26.53,1.0394,182,0,15.158,2.06229,4.11,52904,18.000000,28.733334,30.600000,18.000000,28.733334,30.600000,1246277.125000,377781.343750,49545.101563,3637.133301,949.599976,240.199997
7:32:46,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.987,905.48,11.42,10.32,12.95,846.30,850.61,210.683334,26.09,1.0397,181,0,15.156,2.06031,4.10,52888,18.833334,26.933332,27.000000,18.833334,26.933332,27.000000,1248758.000000,378542.062500,49655.765625,3643.399902,949.666687,240.266663
7:33:16,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.995,906.48,11.40,10.22,12.96,846.35,850.51,214.416672,26.22,1.0396,181,0,15.191,2.08339,4.10,52872,18.366667,26.033333,26.966667,18.366667,26.033333,26.966667,1251151.750000,379272.968750,49775.632813,3651.800049,951.400024,240.266663
7:33:46,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.001,907.48,11.38,10.18,12.96,846.41,850.65,212.816666,26.31,1.0399,181,0,15.190,2.06550,4.09,52856,21.000000,28.900000,30.299999,21.000000,28.900000,30.299999,1253819.500000,380086.000000,49907.898438,3656.800049,953.266663,240.266663
7:34:16,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.995,908.48,11.35,10.13,12.90,846.34,850.68,207.683334,26.11,1.0400,181,0,15.190,2.08364,4.10,52840,21.533333,29.466667,31.866667,21.533333,29.466667,31.866667,1256610.250000,380950.625000,50040.101563,3662.199951,956.466675,240.266663
7:34:46,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.000,909.48,11.34,10.11,12.88,846.39,850.73,213.500000,26.19,1.0401,181,0,15.189,2.08089,4.10,52824,20.166666,27.900000,27.900000,20.166666,27.900000,27.900000,1259156.250000,381738.531250,50146.234375,3667.533447,956.466675,240.266663
7:35:16,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.997,910.47,11.31,10.05,12.85,846.37,850.79,211.800003,26.20,1.0403,181,0,15.190,2.06872,4.10,52807,20.000000,30.166666,33.000000,20.000000,30.166666,33.000000,1261792.375000,382547.375000,50279.199219,3681.333252,959.799988,241.000000
7:35:46,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.993,911.47,11.29,9.98,12.86,846.45,850.82,215.516663,26.27,1.0404,181,0,15.189,2.07393,4.10,52791,20.500000,29.600000,32.433334,20.500000,29.600000,32.433334,1264526.250000,383366.968750,50414.500000,3691.733398,963.400024,241.133331
7:36:16,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.996,912.47,11.27,9.95,12.81,846.43,850.82,213.283340,26.32,1.0405,181,0,15.187,2.06525,4.09,52774,22.400000,31.000000,34.833332,22.400000,31.000000,34.833332,1267441.250000,384244.875000,50554.433594,3703.333252,967.533325,243.000000
7:36:46,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.993,913.47,11.25,9.95,12.84,846.33,850.80,211.083328,26.37,1.0405,181,0,15.188,2.06377,4.09,52758,21.533333,27.566668,29.666666,21.533333,27.566668,29.666666,1270169.750000,385072.281250,50665.832031,3708.533447,969.733337,244.666672
7:37:16,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.992,914.46,11.23,9.88,12.77,846.31,850.88,214.250000,26.55,1.0407,181,0,15.187,2.07617,4.09,52742,19.600000,27.966667,28.833334,19.600000,27.966667,28.833334,1272730.500000,385845.437500,50788.632813,3717.466553,971.200012,245.600006
7:37:46,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.992,915.46,11.21,9.87,12.77,846.21,850.81,213.383331,26.57,1.0407,181,0,15.185,2.07145,4.09,52726,19.666666,28.933332,30.400000,19.666666,28.933332,30.400000,1275256.625000,386635.843750,50916.367188,3730.666748,973.133362,245.733337
7:38:16,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.991,916.45,11.20,9.80,12.76,846.26,850.91,212.416672,26.44,1.0409,181,0,15.187,2.06748,4.08,52710,20.666666,29.799999,33.500000,20.666666,29.799999,33.500000,1277845.250000,387444.468750,51059.199219,3743.600098,976.733337,247.866669
7:38:46,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.990,917.45,11.17,9.79,12.75,846.17,850.99,213.316666,26.60,1.0411,180,0,15.185,2.06798,4.08,52694,20.200001,29.100000,30.333334,20.200001,29.100000,30.333334,1280487.750000,388259.937500,51198.800781,3748.066650,978.400024,248.133331
7:39:16,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.996,918.45,11.15,9.75,12.72,846.25,850.92,213.683334,26.54,1.0410,180,0,15.222,2.07368,4.09,52677,18.866667,25.633333,27.100000,18.866667,25.633333,27.100000,1283003.125000,389013.781250,51301.199219,3754.733398,980.733337,248.133331
7:39:46,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.999,919.44,11.13,9.67,12.69,846.25,850.89,218.199997,26.47,1.0411,180,0,15.221,2.07890,4.08,52661,19.633333,28.766666,29.799999,19.633333,28.766666,29.799999,1285527.125000,389789.937500,51419.332031,3764.199951,982.400024,248.133331
7:40:16,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.995,920.44,11.11,9.73,12.69,846.28,850.72,211.500000,26.48,1.0410,180,0,15.221,2.07542,4.09,52645,17.533333,24.133333,25.000000,17.533333,24.133333,25.000000,1287784.125000,390494.625000,51518.765625,3766.933350,982.733337,248.399994
7:40:46,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.996,921.44,11.09,9.72,12.63,846.13,850.78,215.399994,26.47,1.0411,180,0,15.222,2.08713,4.08,52628,19.633333,29.700001,33.733334,19.633333,29.700001,33.733334,1290384.000000,391286.781250,51663.734375,3777.866699,987.866638,249.533340
7:41:16,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.995,922.44,11.08,9.69,12.64,846.24,850.78,215.566666,26.70,1.0411,180,0,15.222,2.08413,4.08,52612,19.799999,26.966667,29.166666,19.799999,26.966667,29.166666,1292915.250000,392069.093750,51782.398438,3783.399902,990.133362,249.533340
7:41:46,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.994,923.43,11.06,9.68,12.65,846.13,850.83,214.350006,26.65,1.0413,180,0,15.221,2.08438,4.08,52595,21.433332,26.633333,27.633333,21.433332,26.633333,27.633333,1295545.250000,392886.562500,51889.500000,3785.666748,991.266663,249.533340
7:42:16,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.996,924.43,11.04,9.74,12.63,846.14,850.75,211.750000,26.56,1.0413,180,0,15.229,2.07666,4.19,52601,20.799999,30.366667,32.133335,20.799999,30.366667,32.133335,1298173.375000,393699.031250,52039.199219,3791.866699,993.466675,250.133331
7:42:46,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.996,925.43,11.02,9.99,12.56,846.20,850.26,212.100006,26.57,1.0407,180,0,15.233,2.07592,4.19,52614,20.600000,29.766666,31.433332,20.600000,29.766666,31.433332,1300780.875000,394514.406250,52164.199219,3800.199951,995.400024,250.333328
7:43:16,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.999,926.43,11.05,10.24,12.58,846.08,849.90,213.683334,26.51,1.0402,180,0,15.238,2.07269,4.19,52626,22.299999,31.466667,33.766666,22.299999,31.466667,33.766666,1303570.750000,395376.093750,52326.035156,3806.466553,998.066650,251.866669
7:43:46,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,2.000,927.43,11.07,10.45,12.61,846.13,849.69,213.283340,26.56,1.0398,180,0,15.237,2.08214,4.19,52636,22.400000,33.099998,37.466667,22.400000,33.099998,37.466667,1306420.250000,396245.906250,52492.566406,3819.333252,1003.333313,251.866669
7:44:16,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.997,928.43,11.07,10.55,12.61,846.13,849.38,210.833328,26.92,1.0394,180,0,15.239,2.07219,4.19,52647,23.200001,32.666668,37.333332,23.200001,32.666668,37.333332,1309349.125000,397149.812500,52629.765625,3836.066650,1008.533325,254.800003
7:44:46,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.003,929.43,11.09,10.66,12.63,846.00,849.32,217.116669,27.07,1.0393,180,0,15.242,2.08588,4.19,52657,19.600000,32.466667,37.066666,19.600000,32.466667,37.066666,1311977.375000,397946.093750,52774.500000,3856.933350,1014.466675,257.066681
7:45:16,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.004,930.43,11.10,10.76,12.66,846.10,849.16,215.016663,26.92,1.0391,180,0,15.244,2.08264,4.19,52667,21.700001,31.033333,36.400002,21.700001,31.033333,36.400002,1314817.125000,398805.437500,52910.632813,3872.066650,1021.666687,257.066681
7:45:46,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.003,931.43,11.11,10.85,12.66,846.13,849.01,210.300003,26.88,1.0388,180,0,15.245,2.07915,4.19,52676,23.100000,34.400002,36.000000,23.100000,34.400002,36.000000,1317841.375000,399735.218750,53062.234375,3885.333252,1024.066650,257.066681
7:46:16,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.004,932.44,11.12,10.92,12.66,846.12,849.03,212.983337,26.86,1.0388,180,0,15.245,2.07170,4.19,52685,21.866667,31.700001,32.633335,21.866667,31.700001,32.633335,1320702.875000,400589.468750,53203.367188,3895.933350,1025.400024,257.066681
7:46:46,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.006,933.44,11.13,10.96,12.69,846.15,848.89,215.766663,26.63,1.0386,180,0,15.246,2.08663,4.19,52694,21.633333,31.333334,33.533333,21.633333,31.333334,33.533333,1323492.375000,401453.312500,53344.765625,3905.733398,1028.266724,257.066681
7:47:16,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.004,934.44,11.13,11.00,12.72,846.10,848.92,215.966660,26.56,1.0387,180,0,15.247,2.08613,4.19,52703,25.066668,38.833332,45.200001,25.000000,38.433334,45.200001,1326809.125000,402453.031250,53541.898438,3923.466553,1035.733276,259.133331
7:47:46,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.006,935.44,11.14,11.03,12.69,846.20,848.95,213.383331,26.47,1.0387,180,0,15.246,2.09063,4.19,52711,26.066668,36.299999,38.900002,25.700001,36.299999,38.900002,1330097.375000,403458.875000,53705.332031,3932.266602,1038.866699,259.466675
7:48:16,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.005,936.45,11.14,11.05,12.72,846.15,848.89,214.333328,26.62,1.0386,180,0,15.247,2.09288,4.19,52720,23.566668,34.766666,34.766666,23.566668,34.766666,34.766666,1333067.625000,404373.906250,53860.000000,3942.533447,1038.866699,259.466675
7:48:46,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.006,937.45,11.15,11.10,12.70,846.15,848.89,213.000000,26.57,1.0386,180,0,15.247,2.08239,4.19,52728,21.766666,30.133333,30.366667,21.766666,30.133333,30.366667,1335761.375000,405196.843750,53992.667969,3949.399902,1038.866699,259.466675
7:49:16,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.006,938.45,11.15,11.17,12.66,846.22,848.79,214.583328,26.60,1.0384,180,0,15.246,2.08738,4.19,52736,23.733334,36.599998,40.533333,23.733334,36.533333,40.533333,1338804.625000,406142.500000,54175.535156,3962.800049,1043.866699,259.799988
7:49:46,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.007,939.46,11.16,11.17,12.68,846.22,848.89,214.833328,26.60,1.0385,180,0,15.246,2.08114,4.19,52744,27.866667,40.233334,46.500000,26.766666,39.266666,46.500000,1342325.875000,407233.531250,54366.035156,3980.000000,1052.533325,261.200012
7:50:16,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.007,940.46,11.16,11.13,12.70,846.27,848.89,211.583328,26.66,1.0385,180,0,15.246,2.08139,4.19,52751,26.166666,36.400002,42.733334,25.766666,36.266666,42.733334,1345588.250000,408232.093750,54526.265625,3996.399902,1060.533325,262.600006
7:50:46,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.007,941.46,11.17,11.14,12.74,846.14,848.94,215.399994,26.82,1.0385,180,0,15.248,2.08588,4.19,52759,24.066668,32.966667,35.133335,24.066668,32.966667,35.133335,1348557.125000,409144.593750,54678.500000,4005.000000,1063.533325,262.933319
7:51:16,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.004,942.47,11.16,11.13,12.73,846.09,848.73,216.933334,26.81,1.0383,180,0,15.248,2.09439,4.19,52766,22.833334,33.166668,33.966667,22.833334,33.166668,33.966667,1351438.875000,410042.000000,54823.167969,4010.800049,1064.466675,262.933319
7:51:46,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.007,943.47,11.18,11.14,12.69,846.19,848.86,213.883331,26.80,1.0384,180,0,15.247,2.06996,4.19,52773,20.633333,29.233334,32.866665,20.633333,29.233334,32.866665,1354092.000000,410868.531250,54955.433594,4020.399902,1068.333374,263.666656
7:52:16,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.005,944.47,11.18,11.15,12.73,846.16,848.81,214.116669,27.02,1.0383,180,0,15.247,2.07021,4.19,52780,23.900000,36.333332,39.299999,23.900000,36.333332,39.299999,1357157.875000,411812.875000,55127.066406,4033.000000,1072.000000,264.666656
7:52:46,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.005,945.47,11.18,11.15,12.72,846.03,848.76,214.883331,27.13,1.0383,180,0,15.246,2.08438,4.19,52787,22.866667,33.433334,35.033333,22.866667,33.433334,35.033333,1360196.625000,412732.906250,55275.132813,4043.466553,1073.266724,264.666656
7:53:16,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.005,946.48,11.17,11.10,12.76,846.12,848.84,211.833328,26.63,1.0384,180,0,15.247,2.07890,4.19,52794,22.799999,31.799999,34.033333,22.799999,31.799999,34.033333,1363072.125000,413627.937500,55413.132813,4054.800049,1075.599976,264.666656
7:53:46,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.004,947.48,11.17,11.11,12.70,846.01,848.81,212.316666,26.42,1.0384,180,0,15.247,2.07318,4.19,52801,21.299999,29.666666,32.299999,21.299999,29.666666,32.299999,1365849.875000,414468.156250,55539.066406,4063.466553,1079.133301,265.466675
7:54:16,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.006,948.48,11.15,11.12,12.73,845.91,848.73,214.566666,26.58,1.0384,180,0,15.247,2.07965,4.19,52807,19.866667,30.133333,31.600000,19.866667,30.133333,31.600000,1368512.500000,415273.125000,55681.234375,4071.199951,1080.800049,265.466675
7:54:46,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.007,949.48,11.16,11.12,12.72,846.01,848.79,210.416672,26.43,1.0384,180,0,15.247,2.07467,4.19,52814,21.266666,27.533333,28.533333,21.266666,27.533333,28.533333,1371146.625000,416075.468750,55803.300781,4073.466553,1082.066650,265.466675
7:55:16,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,2.004,950.49,11.15,11.11,12.70,845.99,848.76,213.550003,26.77,1.0384,180,0,15.248,2.07170,4.19,52820,22.733334,30.299999,31.166666,22.733334,30.299999,31.166666,1373984.500000,416943.187500,55934.898438,4077.066650,1083.466675,265.466675
7:55:46,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.005,951.49,11.14,11.12,12.69,846.02,848.69,215.916672,26.72,1.0383,180,0,15.246,2.08488,4.19,52826,22.566668,34.433334,38.200001,22.566668,34.433334,38.200001,1376828.375000,417829.468750,56079.667969,4099.133301,1086.800049,266.200012
7:56:16,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.006,952.49,11.14,11.09,12.71,846.07,848.74,214.816666,26.75,1.0384,180,0,15.246,2.07095,4.19,52832,21.766666,29.666666,33.833332,21.766666,29.666666,33.833332,1379538.750000,418651.781250,56217.601563,4111.333496,1090.466675,269.066681
7:56:46,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.005,953.50,11.13,11.04,12.70,845.94,848.71,211.733337,26.76,1.0384,180,0,15.246,2.07418,4.19,52838,21.900000,28.633333,34.333332,21.900000,28.633333,34.333332,1382321.875000,419502.218750,56344.199219,4122.200195,1094.800049,272.466675
7:57:16,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.005,954.50,11.13,11.06,12.70,845.86,848.84,216.716660,27.21,1.0385,180,0,15.246,2.08015,4.19,52844,21.100000,28.600000,30.400000,21.100000,28.600000,30.400000,1385063.750000,420332.031250,56465.234375,4127.200195,1097.333374,272.466675
7:57:46,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.006,955.50,11.12,11.01,12.67,845.97,848.69,214.416672,26.90,1.0384,180,0,15.246,2.06847,4.19,52850,23.266666,33.666668,35.533333,23.266666,33.666668,35.533333,1388110.125000,421244.531250,56612.265625,4138.000000,1099.866699,272.466675
7:58:16,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.001,956.50,11.10,11.05,12.68,845.94,848.51,215.800003,26.92,1.0383,180,0,15.245,2.07120,4.19,52856,24.000000,34.099998,37.833332,23.866667,34.099998,37.833332,1391133.125000,422173.875000,56749.933594,4152.933105,1104.333374,273.933319
7:58:46,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.006,957.50,11.11,11.08,12.66,845.97,848.69,212.516663,26.78,1.0385,180,0,15.244,2.07990,4.19,52861,23.066668,33.233334,34.033333,23.066668,33.233334,34.033333,1394053.375000,423067.281250,56890.265625,4164.200195,1105.133301,273.933319
7:59:16,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.001,958.50,11.08,11.01,12.69,845.98,848.62,214.416672,27.01,1.0385,180,0,15.245,2.09464,4.19,52867,23.833334,33.633335,34.900002,23.833334,33.633335,34.900002,1397122.125000,423996.625000,57032.199219,4174.933105,1105.800049,274.000000
7:59:46,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.004,959.51,11.09,11.02,12.63,846.00,848.62,212.333328,26.81,1.0384,180,0,15.244,2.08289,4.19,52872,24.600000,34.766666,35.966667,24.533333,34.766666,35.966667,1400318.500000,424971.562500,57184.601563,4181.333496,1107.066650,274.866669
8:00:16,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.002,960.51,11.07,11.01,12.63,845.95,848.65,212.199997,26.76,1.0386,180,0,15.245,2.08364,4.19,52877,23.000000,34.433334,35.666668,23.000000,34.433334,35.666668,1403264.875000,425882.656250,57345.699219,4190.600098,1108.800049,274.866669
8:00:46,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.004,961.51,11.07,11.00,12.63,846.03,848.65,213.949997,26.68,1.0386,180,0,15.244,2.08963,4.19,52882,24.566668,35.966667,37.633335,24.466667,35.966667,37.633335,1406381.375000,426849.218750,57522.101563,4197.000000,1111.066650,274.866669
8:01:16,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.005,962.51,11.07,10.97,12.64,845.92,848.70,215.633331,26.81,1.0386,180,0,15.244,2.08488,4.19,52887,25.733334,36.466667,38.500000,25.733334,36.466667,38.500000,1409590.125000,427830.187500,57686.300781,4205.000000,1113.599976,274.866669
8:01:46,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.006,963.51,11.06,10.96,12.65,846.00,848.70,216.250000,26.89,1.0386,180,0,15.245,2.08538,4.19,52892,25.500000,34.900002,36.700001,25.500000,34.900002,36.700001,1412846.250000,428814.406250,57836.101563,4217.266602,1115.866699,274.866669
8:02:16,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.006,964.52,11.04,10.96,12.65,845.88,848.70,216.300003,27.16,1.0387,180,0,15.244,2.07368,4.19,52897,22.966667,34.566666,35.766666,22.966667,34.566666,35.766666,1415812.500000,429723.187500,57988.199219,4232.933105,1117.400024,274.866669
8:02:46,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,2.006,965.52,11.05,10.95,12.63,845.95,848.65,213.633331,27.03,1.0386,180,0,15.244,2.08788,4.19,52902,23.333334,34.066666,35.833332,23.333334,34.066666,35.833332,1418822.250000,430628.218750,58127.500000,4251.133301,1120.199951,274.866669
8:03:16,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.001,966.52,11.04,10.93,12.59,845.91,848.65,213.433334,27.08,1.0386,180,0,15.244,2.07170,4.19,52907,23.333334,34.000000,38.766666,23.333334,34.000000,38.766666,1421806.375000,431543.687500,58264.433594,4270.866699,1126.333374,276.333344
8:03:46,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.000,967.52,11.03,10.96,12.60,845.88,848.60,213.933334,27.01,1.0386,180,0,15.244,2.07617,4.19,52911,24.833334,36.433334,38.200001,24.666666,36.433334,38.200001,1424961.500000,432509.187500,58413.035156,4285.533203,1128.199951,276.600006
8:04:16,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.999,968.52,11.03,10.94,12.59,845.80,848.57,216.600006,26.93,1.0386,180,0,15.242,2.08289,4.19,52916,24.233334,33.966667,36.099998,24.233334,33.966667,36.099998,1428015.375000,433442.968750,58539.832031,4297.200195,1131.000000,276.600006
8:04:46,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.006,969.52,11.02,10.91,12.60,845.91,848.63,214.116669,26.83,1.0387,180,0,15.241,2.08164,4.19,52920,25.133333,35.200001,38.099998,25.066668,35.200001,38.099998,1431076.250000,434400.843750,58702.933594,4304.866699,1134.333374,278.266663
8:05:16,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.000,970.52,11.01,10.93,12.60,845.91,848.68,217.066666,26.92,1.0388,180,0,15.241,2.09163,4.19,52925,26.666666,36.099998,40.433334,26.000000,36.099998,40.433334,1434397.375000,435423.875000,58861.667969,4316.733398,1138.733276,279.399994
8:05:46,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.005,971.53,11.01,10.89,12.59,845.88,848.60,213.283340,26.91,1.0387,180,0,15.242,2.07840,4.19,52929,24.766666,36.299999,38.233334,24.766666,36.166668,38.233334,1437609.125000,436397.593750,59030.535156,4326.066895,1140.599976,280.466675
8:06:16,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.005,972.53,11.01,10.86,12.57,845.78,848.63,215.616669,27.18,1.0387,180,0,15.242,2.07517,4.19,52933,26.666666,38.766666,41.433334,26.000000,38.366665,41.433334,1440893.750000,437418.687500,59215.132813,4338.000000,1143.533325,281.066681
8:06:46,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.999,973.53,11.02,10.85,12.56,845.94,848.68,210.649994,27.41,1.0387,180,0,15.242,2.08189,4.19,52937,25.033333,34.000000,35.033333,24.366667,34.000000,35.033333,1444019.375000,438382.312500,59369.265625,4342.600098,1144.666626,281.200012
8:07:16,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.004,974.53,11.01,10.87,12.56,845.88,848.76,214.199997,27.68,1.0389,180,0,15.241,2.08588,4.19,52941,25.500000,37.233334,39.266666,25.000000,37.166668,39.266666,1447270.375000,439372.468750,59539.734375,4353.866699,1146.666626,281.933319
8:07:46,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.000,975.53,11.00,10.85,12.54,845.73,848.63,215.050003,27.53,1.0387,180,0,15.241,2.08738,4.19,52945,28.500000,41.933334,47.066666,27.066668,40.799999,47.066666,1450870.000000,440487.312500,59739.167969,4372.733398,1153.199951,282.333344
8:08:16,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.003,976.53,11.00,10.86,12.56,845.81,848.63,214.199997,27.40,1.0388,180,0,15.241,2.06872,4.19,52949,32.266666,51.633335,56.299999,29.299999,46.566666,56.066666,1454968.750000,441747.562500,59997.632813,4397.133301,1159.400024,282.866669
8:08:46,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.001,977.53,10.98,10.84,12.53,845.68,848.64,210.100006,27.22,1.0389,180,0,15.240,2.07716,4.19,52953,36.933334,57.000000,60.266666,32.033333,49.533333,59.299999,1459454.625000,443112.406250,60276.632813,4421.200195,1163.000000,283.799988
8:09:16,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.000,978.53,11.00,10.88,12.59,845.78,848.50,212.899994,27.30,1.0386,180,0,15.241,2.08488,4.19,52957,34.433334,53.000000,59.866665,30.500000,47.200001,58.766666,1463736.250000,444428.375000,60547.765625,4444.933105,1171.266724,284.866669
8:09:46,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.000,979.53,10.98,10.84,12.53,845.66,848.56,215.199997,27.35,1.0387,180,0,15.242,2.07617,4.19,52961,37.033333,58.433334,63.133335,31.866667,50.466667,61.366665,1468426.500000,445861.718750,60849.734375,4463.399902,1177.266724,285.799988
8:10:16,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,2.001,980.53,10.98,10.83,12.55,845.79,848.56,210.500000,27.70,1.0387,180,0,15.241,2.07492,4.19,52964,36.799999,57.233334,62.299999,31.666666,49.799999,61.033333,1472971.875000,447272.656250,61147.632813,4484.600098,1184.066650,285.799988
8:10:46,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.001,981.53,10.97,10.82,12.52,845.79,848.54,214.983337,27.21,1.0388,180,0,15.241,2.07393,4.19,52968,37.599998,58.433334,66.133331,32.299999,50.433334,63.333332,1477564.250000,448711.437500,61440.500000,4508.200195,1194.199951,287.266663
8:11:16,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,2.003,982.53,10.97,10.84,12.55,845.76,848.61,213.550003,27.27,1.0388,180,0,15.242,2.09163,4.19,52972,35.866665,56.633335,63.299999,31.166666,49.700001,61.599998,1482139.500000,450119.968750,61741.566406,4529.733398,1202.466675,289.533325
8:11:46,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.001,983.54,10.97,10.79,12.53,845.84,848.64,208.833328,27.29,1.0389,180,0,15.241,2.07269,4.19,52975,36.333332,59.900002,68.066666,31.433332,51.166668,64.633331,1486788.500000,451543.531250,62044.132813,4562.533203,1212.266724,291.333344
8:12:16,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,2.002,984.54,10.95,10.79,12.53,845.74,848.64,213.166672,27.32,1.0390,180,0,15.240,2.08838,4.19,52979,34.799999,51.799999,62.466667,30.700001,46.333332,60.933334,1491143.500000,452882.000000,62299.167969,4592.799805,1225.800049,294.200012
8:12:46,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,2.001,985.54,10.96,10.78,12.52,845.74,848.59,216.133331,27.33,1.0389,180,0,15.240,2.07965,4.19,52982,37.400002,58.599998,66.599998,31.966667,50.666668,64.033333,1495756.250000,454307.312500,62605.832031,4620.200195,1234.866699,297.466675
8:13:16,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.001,986.54,10.95,10.80,12.51,845.82,848.64,214.883331,27.28,1.0390,180,0,15.240,2.08388,4.19,52985,34.266666,53.599998,63.400002,30.200001,47.400002,61.400002,1500124.250000,455655.093750,62878.933594,4643.799805,1245.333374,302.799988
8:13:46,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.000,987.54,10.95,10.76,12.52,845.69,848.67,212.183334,27.27,1.0390,180,0,15.240,2.07940,4.19,52989,31.833334,48.566666,53.099998,29.400000,44.333332,53.033333,1504100.625000,456886.031250,63124.199219,4658.066895,1249.866699,306.000000
8:14:16,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.002,988.54,10.94,10.76,12.52,845.77,848.57,216.516663,27.25,1.0389,180,0,15.240,2.08963,4.19,52992,33.633335,51.766666,57.066666,30.033333,46.433334,57.066666,1508168.875000,458158.031250,63384.398438,4680.000000,1256.266724,308.000000
8:14:46,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.999,989.54,10.95,10.76,12.52,845.66,848.54,211.449997,27.38,1.0388,180,0,15.239,2.08563,4.19,52995,30.366667,46.799999,52.900002,28.299999,43.433334,52.900002,1511950.000000,459321.531250,63616.367188,4703.266602,1263.533325,310.466675
8:15:16,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.001,990.54,10.94,10.78,12.49,845.64,848.59,214.100006,27.38,1.0389,180,0,15.239,2.07840,4.19,52998,29.900000,45.133335,51.266666,28.500000,42.400002,51.266666,1515733.125000,460478.812500,63835.500000,4730.466797,1270.133301,313.933319
8:15:46,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.000,991.54,10.94,10.73,12.48,845.64,848.62,214.166672,27.39,1.0390,180,0,15.239,2.07467,4.19,53001,32.733334,45.566666,48.000000,29.733334,42.566666,48.000000,1519652.250000,461682.625000,64044.035156,4749.799805,1272.666626,314.866669
8:16:16,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.001,992.54,10.94,10.67,12.48,845.64,848.75,213.483337,27.44,1.0391,180,0,15.239,2.08813,4.19,53004,31.666666,43.133335,49.233334,29.233334,41.599998,49.233334,1523534.250000,462880.718750,64238.535156,4765.266602,1280.666626,316.333344
8:16:46,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,1.998,993.54,10.94,10.70,12.52,845.69,848.70,213.683334,27.42,1.0391,180,0,15.239,2.06773,4.19,53007,30.799999,45.200001,46.466667,28.900000,42.400002,46.466667,1527388.500000,464057.406250,64449.500000,4779.666504,1282.199951,316.533325
8:17:16,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.001,994.54,10.94,10.72,12.48,845.82,848.72,214.766663,27.30,1.0391,180,0,15.240,2.07592,4.19,53010,27.299999,40.933334,44.599998,26.266666,39.900002,44.599998,1530888.125000,465136.156250,64642.699219,4793.733398,1286.266724,317.533325
8:17:46,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.000,995.54,10.93,10.68,12.51,845.74,848.77,213.183334,27.26,1.0392,180,0,15.240,2.07343,4.19,53013,25.633333,38.166668,40.700001,25.366667,38.166668,40.700001,1534056.250000,466107.125000,64822.933594,4807.733398,1289.000000,318.066681
8:18:16,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,1.999,996.54,10.93,10.68,12.51,845.67,848.72,213.416672,27.23,1.0391,180,0,15.238,2.07194,4.19,53016,26.666666,40.033333,43.000000,26.100000,39.333332,43.000000,1537432.125000,467144.625000,65026.265625,4819.533203,1293.066650,318.933319
8:18:46,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,1.998,997.54,10.94,10.62,12.50,845.77,848.85,211.750000,27.32,1.0393,180,0,15.235,2.06427,4.12,53002,28.233334,41.666668,43.000000,26.733334,40.400002,43.000000,1540918.125000,468212.875000,65223.234375,4837.600098,1295.066650,319.000000
8:19:16,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,1.997,998.54,10.92,10.42,12.45,845.82,848.98,211.883331,27.32,1.0395,180,0,15.231,2.08089,4.12,52985,25.400000,39.066666,43.700001,25.066668,38.333332,43.700001,1544178.875000,469205.343750,65411.964844,4853.266602,1300.733276,321.399994
8:19:46,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,1.997,999.54,10.91,10.23,12.46,845.83,849.32,213.183334,27.44,1.0399,180,0,15.228,2.08438,4.11,52969,25.533333,36.700001,40.099998,25.533333,36.700001,40.099998,1547432.375000,470187.062500,65584.296875,4867.133301,1304.599976,322.666656
8:20:16,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,1.994,1000.53,10.89,10.11,12.47,845.83,849.51,217.133331,27.55,1.0402,180,0,15.226,2.07766,4.11,52953,26.200001,40.500000,43.066666,25.933332,39.666668,43.066666,1550823.750000,471217.312500,65778.234375,4882.399902,1308.333374,323.533325
8:20:46,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,1.995,1001.53,10.86,10.05,12.45,845.78,849.62,216.250000,27.72,1.0405,180,0,15.226,2.07840,4.11,52937,27.333334,40.933334,44.466667,26.233334,39.933334,44.466667,1554270.750000,472274.968750,65982.132813,4896.266602,1313.133301,324.133331
8:21:16,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,1.994,1002.53,10.84,9.93,12.43,845.87,849.67,209.750000,27.96,1.0406,180,0,15.224,2.07070,4.10,52920,28.133333,39.966667,42.500000,26.666666,39.233334,42.500000,1557785.375000,473364.687500,66160.500000,4907.333496,1316.199951,325.000000
8:21:46,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,1.993,1003.52,10.83,9.85,12.40,845.89,849.96,213.366669,28.06,1.0410,180,0,15.223,2.08438,4.10,52904,26.733334,37.000000,40.099998,26.000000,36.799999,40.099998,1561247.375000,474414.187500,66312.664063,4920.133301,1320.533325,325.000000
8:22:16,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,1.990,1004.52,10.80,9.77,12.37,845.85,849.91,213.899994,28.10,1.0410,180,0,15.222,2.08065,4.10,52888,26.166666,38.066666,39.066666,25.900000,38.066666,39.066666,1564546.750000,475421.437500,66463.531250,4935.600098,1322.066650,325.000000
8:22:46,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,1.990,1005.51,10.79,9.71,12.36,845.88,850.12,213.100006,28.13,1.0413,179,0,15.221,2.06872,4.10,52872,24.633333,37.099998,39.833332,24.500000,37.099998,39.833332,1567673.500000,476381.875000,66629.031250,4949.333496,1325.800049,325.066681
8:23:16,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,1.997,1006.51,10.77,9.60,12.34,845.80,850.10,214.916672,28.01,1.0414,179,0,15.257,2.07890,4.10,52855,27.200001,38.566666,40.933334,26.633333,38.133335,40.933334,1571025.125000,477407.000000,66806.335938,4959.200195,1328.599976,326.466675
8:23:46,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,1.997,1007.51,10.75,9.59,12.34,845.73,850.13,215.116669,28.08,1.0415,179,0,15.255,2.06723,4.09,52839,26.466667,36.700001,39.633335,25.966667,36.500000,39.633335,1574344.250000,478437.312500,66964.531250,4967.666504,1332.599976,327.733337
8:24:16,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,1.995,1008.51,10.73,9.56,12.31,845.76,850.19,215.100006,28.26,1.0416,179,0,15.256,2.08264,4.10,52822,24.266666,37.400002,40.366665,24.266666,37.133335,40.366665,1577523.875000,479414.375000,67155.500000,4977.933105,1336.599976,328.733337
8:24:46,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,1.996,1009.51,10.72,9.53,12.28,845.81,850.22,214.300003,28.27,1.0417,179,0,15.255,2.08139,4.09,52807,25.866667,38.433334,41.633335,25.700001,38.433334,41.633335,1580838.500000,480436.500000,67319.429688,4990.266602,1340.533325,328.733337
8:25:16,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,1.996,1010.50,10.70,9.47,12.31,845.87,850.19,212.666672,28.13,1.0418,179,0,15.253,2.07120,4.09,52790,25.500000,35.466667,37.733334,25.500000,35.466667,37.733334,1583983.500000,481411.156250,67476.968750,4999.466797,1343.466675,329.200012
8:25:46,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,1.994,1011.50,10.69,9.46,12.26,845.85,850.19,217.283340,27.99,1.0418,179,0,15.256,2.09063,4.09,52774,24.266666,38.299999,39.633335,24.266666,38.099998,39.633335,1587134.125000,482377.937500,67643.898438,5019.933105,1345.199951,329.600006
8:26:16,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,1.995,1012.50,10.67,9.44,12.27,845.80,850.17,214.649994,27.94,1.0419,179,0,15.253,2.07592,4.09,52757,24.533333,35.900002,37.099998,24.533333,35.900002,37.099998,1590269.375000,483316.125000,67807.164063,5031.600098,1346.800049,329.600006
8:26:46,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,1.993,1013.50,10.65,9.39,12.24,845.78,850.35,211.683334,27.46,1.0422,179,0,15.252,2.06600,4.08,52741,23.866667,35.500000,39.900002,23.866667,35.500000,39.900002,1593410.625000,484259.843750,67981.429688,5043.200195,1351.866699,331.399994
8:27:16,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,1.993,1014.49,10.65,9.39,12.24,845.83,850.35,216.766663,28.29,1.0421,179,0,15.255,2.08463,4.08,52724,25.166666,36.900002,40.466667,25.133333,36.900002,40.466667,1596637.750000,485251.406250,68154.531250,5055.466797,1356.466675,331.733337
8:27:46,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,1.993,1015.49,10.63,9.35,12.20,845.81,850.43,210.333328,28.12,1.0423,179,0,15.252,2.07766,4.09,52707,24.933332,35.766666,38.133335,24.933332,35.766666,38.133335,1599809.625000,486214.062500,68315.835938,5067.666504,1359.466675,332.266663
8:28:16,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,1.992,1016.48,10.63,9.33,12.17,846.04,850.22,215.116669,27.97,1.0421,179,0,15.251,2.08463,4.09,52692,23.966667,35.966667,38.099998,23.966667,35.966667,38.099998,1602889.875000,487161.531250,68468.632813,5080.133301,1362.266724,332.933319
8:28:46,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,1.991,1017.48,10.61,9.32,12.19,845.78,850.30,211.966660,28.04,1.0422,179,0,15.251,2.07393,4.09,52675,23.966667,34.400002,35.500000,23.966667,34.400002,35.500000,1606027.625000,488094.125000,68608.601563,5092.666504,1364.000000,332.933319
8:29:16,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,1.993,1018.48,10.61,9.31,12.15,845.84,850.33,211.199997,28.15,1.0423,179,0,15.252,2.06476,4.08,52659,24.966667,35.933334,37.766666,24.966667,35.933334,37.766666,1609231.750000,489047.375000,68764.968750,5103.933105,1366.199951,332.933319
8:29:46,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,1.991,1019.47,10.61,9.29,12.16,845.94,850.49,215.800003,28.29,1.0425,179,0,15.252,2.08713,4.08,52643,26.233334,36.333332,42.900002,26.000000,36.099998,42.900002,1612582.625000,490069.562500,68922.765625,5117.133301,1373.400024,336.133331
8:30:16,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,1.990,1020.47,10.59,9.27,12.18,845.84,850.50,213.183334,28.19,1.0425,177,0,15.251,2.06402,4.08,52626,26.333334,39.266666,47.166668,26.000000,38.666668,47.166668,1616073.125000,491132.625000,69106.968750,5134.466797,1381.599976,341.600006
8:30:46,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.005,1021.47,10.57,9.31,12.14,845.74,850.32,216.666672,28.07,1.0424,177,0,15.333,2.09865,4.19,52625,27.400000,40.066666,44.233334,26.433332,39.433334,44.233334,1619484.750000,492186.437500,69291.335938,5149.533203,1386.866699,342.200012
8:31:16,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.006,1022.47,10.58,9.56,12.14,845.84,849.93,216.516663,27.93,1.0419,177,0,15.338,2.09389,4.19,52637,26.266666,41.099998,44.633335,25.866667,40.099998,44.633335,1622848.500000,493213.468750,69474.101563,5169.466797,1391.733276,342.200012
8:31:46,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.010,1023.48,10.59,9.83,12.14,845.92,849.67,215.483337,28.41,1.0415,177,0,15.341,2.08563,4.19,52648,26.033333,36.966667,38.066666,25.466667,36.799999,38.066666,1626017.875000,494210.968750,69650.398438,5175.000000,1393.400024,342.200012
8:32:16,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.010,1024.48,10.62,10.05,12.19,845.81,849.40,217.433334,28.28,1.0411,177,0,15.344,2.10494,4.19,52659,24.366667,34.733334,35.733334,24.366667,34.733334,35.733334,1629067.625000,495147.875000,69818.031250,5181.799805,1395.000000,342.200012
8:32:46,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.010,1025.49,10.63,10.18,12.22,845.76,849.21,217.883331,28.30,1.0408,177,0,15.346,2.08588,4.19,52669,26.400000,37.733334,41.366665,25.833334,37.200001,41.366665,1632357.875000,496170.718750,69967.070313,5197.533203,1399.599976,343.666656
8:33:16,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.014,1026.49,10.65,10.30,12.24,845.88,849.21,215.199997,28.39,1.0407,179,0,15.348,2.10217,4.19,52679,26.799999,36.233334,38.500000,26.066668,36.200001,38.500000,1635693.750000,497185.781250,70124.765625,5207.133301,1402.800049,344.000000
8:33:46,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.001,1027.50,10.67,10.38,12.26,845.90,848.87,215.899994,28.14,1.0402,179,0,15.274,2.07592,4.19,52688,25.566668,35.966667,37.799999,25.566668,35.966667,37.799999,1638947.375000,498191.000000,70288.398438,5217.000000,1404.866699,344.000000
8:34:16,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.001,1028.50,10.68,10.51,12.27,845.95,848.90,215.133331,28.28,1.0402,179,0,15.273,2.07641,4.19,52697,25.600000,32.900002,33.799999,25.600000,32.900002,33.799999,1642104.875000,499159.031250,70415.234375,5224.333496,1406.133301,344.000000
8:34:46,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.001,1029.50,10.70,10.55,12.27,846.02,849.00,213.899994,28.35,1.0403,179,0,15.275,2.07070,4.19,52706,24.299999,36.599998,39.433334,24.066668,36.533333,39.433334,1645276.750000,500116.937500,70579.367188,5238.200195,1409.866699,345.066681
8:35:16,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.001,1030.50,10.72,10.59,12.27,846.10,848.81,212.766663,28.35,1.0400,179,0,15.276,2.07492,4.19,52715,23.500000,34.933334,38.166668,23.500000,34.933334,38.166668,1648385.125000,501059.125000,70737.968750,5248.000000,1413.133301,345.066681
8:35:46,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.002,1031.50,10.71,10.66,12.31,845.97,848.71,216.266663,28.42,1.0399,179,0,15.276,2.07617,4.19,52723,25.566668,32.766666,33.366665,25.366667,32.766666,33.366665,1651597.250000,502013.375000,70879.968750,5250.466797,1413.933350,345.133331
8:36:16,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.001,1032.50,10.72,10.68,12.28,845.97,848.61,212.500000,28.36,1.0397,179,0,15.278,2.07666,4.19,52731,25.466667,33.200001,37.400002,25.466667,33.200001,37.400002,1654781.375000,502987.968750,71002.898438,5259.533203,1417.933350,348.133331
8:36:46,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.003,1033.50,10.73,10.70,12.27,846.10,848.63,214.850006,28.42,1.0397,179,0,15.278,2.08364,4.19,52739,24.233334,32.099998,35.733334,24.233334,32.099998,35.733334,1657777.875000,503898.125000,71142.796875,5270.200195,1421.800049,349.133331
8:37:16,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.004,1034.50,10.73,10.71,12.27,845.89,848.47,215.266663,28.35,1.0395,179,0,15.278,2.07791,4.19,52747,24.500000,31.633333,33.000000,24.500000,31.633333,33.000000,1660797.875000,504822.500000,71279.203125,5276.733398,1423.733276,349.799988
8:37:46,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.004,1035.50,10.74,10.76,12.31,845.99,848.60,217.649994,28.25,1.0396,179,0,15.276,2.08264,4.19,52755,24.766666,32.666668,36.733334,24.766666,32.666668,36.733334,1663813.750000,505736.593750,71415.203125,5285.533203,1428.400024,350.866669
8:38:16,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.003,1036.51,10.74,10.76,12.31,845.94,848.70,216.016663,28.16,1.0398,179,0,15.276,2.07492,4.19,52762,24.500000,33.933334,35.000000,24.500000,33.933334,35.000000,1666866.625000,506671.875000,71543.234375,5292.866699,1429.733276,350.866669
8:38:46,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.003,1037.51,10.76,10.77,12.32,846.04,848.59,215.283340,28.41,1.0395,179,0,15.278,2.07567,4.19,52770,23.400000,31.500000,31.500000,23.400000,31.500000,31.500000,1669814.750000,507567.437500,71682.296875,5298.799805,1429.733276,350.866669
8:39:16,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.003,1038.51,10.75,10.83,12.32,846.01,848.52,215.433334,28.13,1.0395,179,0,15.279,2.07641,4.19,52777,23.366667,34.166668,35.666668,23.366667,34.166668,35.666668,1672853.375000,508494.062500,71828.664063,5310.266602,1431.866699,350.866669
8:39:46,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.004,1039.51,10.76,10.79,12.33,846.01,848.44,217.966660,28.11,1.0394,179,0,15.279,2.08538,4.19,52784,23.233334,33.099998,34.099998,23.233334,33.099998,34.099998,1675887.750000,509405.687500,71968.070313,5321.200195,1433.333374,350.866669
8:40:16,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.004,1040.51,10.77,10.78,12.32,845.86,848.49,215.083328,28.01,1.0394,179,0,15.279,2.07766,4.19,52791,23.833334,34.633335,37.299999,23.833334,34.633335,37.299999,1678944.500000,510346.593750,72119.703125,5332.466797,1436.800049,350.866669
8:40:46,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.004,1041.51,10.76,10.79,12.35,845.83,848.54,215.816666,27.85,1.0395,179,0,15.279,2.08289,4.19,52798,24.299999,33.099998,33.099998,23.900000,33.099998,33.099998,1681973.625000,511297.968750,72257.296875,5334.799805,1436.800049,350.866669
8:41:16,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.003,1042.51,10.76,10.79,12.33,845.78,848.44,216.816666,27.94,1.0394,179,0,15.278,2.07244,4.19,52804,25.100000,35.233334,36.000000,25.100000,35.233334,36.000000,1684998.875000,512242.375000,72403.265625,5343.666504,1437.800049,350.866669
8:41:46,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.003,1043.52,10.76,10.76,12.35,845.86,848.41,216.716660,27.90,1.0394,179,0,15.279,2.09389,4.19,52811,23.966667,33.700001,34.733334,23.966667,33.700001,34.733334,1687960.250000,513148.937500,72545.765625,5352.933105,1439.199951,351.533325
8:42:16,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.003,1044.52,10.76,10.80,12.36,845.83,848.54,214.866669,28.12,1.0395,179,0,15.278,2.08139,4.19,52817,23.500000,33.400002,37.533333,23.500000,33.400002,37.533333,1691003.750000,514070.375000,72691.867188,5366.200195,1443.866699,352.933319
8:42:46,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.003,1045.52,10.77,10.76,12.34,845.83,848.46,213.250000,27.98,1.0394,179,0,15.275,2.08688,4.19,52823,24.166666,33.533333,37.166668,24.166666,33.533333,37.166668,1694022.750000,514998.625000,72827.031250,5376.533203,1447.866699,355.000000
8:43:16,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.003,1046.52,10.76,10.76,12.34,845.83,848.44,212.533340,27.92,1.0394,179,0,15.279,2.08988,4.19,52829,23.566668,34.766666,34.766666,23.566668,34.766666,34.766666,1697061.500000,515932.031250,72984.835938,5385.933105,1447.866699,355.000000
8:43:46,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.005,1047.52,10.76,10.76,12.38,845.75,848.44,214.316666,27.90,1.0394,179,0,15.278,2.08638,4.19,52835,24.133333,34.166668,36.533333,24.133333,34.166668,36.533333,1700194.750000,516883.343750,73135.164063,5398.466797,1450.733276,356.066681
8:44:16,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.004,1048.53,10.76,10.75,12.32,845.75,848.49,217.766663,27.93,1.0395,179,0,15.276,2.09113,4.19,52841,24.600000,32.866665,33.466667,24.600000,32.866665,33.466667,1703310.625000,517813.593750,73265.031250,5404.200195,1451.533325,356.666656
8:44:46,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.003,1049.53,10.77,10.72,12.34,845.86,848.41,215.233337,27.98,1.0393,179,0,15.276,2.07095,4.19,52847,22.799999,33.466667,39.000000,22.799999,33.466667,39.000000,1706308.375000,518715.687500,73414.335938,5417.066895,1457.733276,359.533325
8:45:16,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.003,1050.53,10.77,10.73,12.34,845.80,848.52,216.050003,28.00,1.0394,179,0,15.278,2.09439,4.19,52853,23.933332,33.200001,35.500000,23.933332,33.200001,35.500000,1709360.000000,519634.906250,73560.968750,5425.200195,1460.666626,359.533325
8:45:46,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.001,1051.53,10.77,10.72,12.29,845.70,848.46,214.199997,28.34,1.0394,179,0,15.278,2.07617,4.19,52858,25.533333,33.033333,33.033333,25.533333,33.033333,33.033333,1712499.375000,520582.937500,73706.101563,5428.933105,1460.666626,359.533325
8:46:16,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.004,1052.53,10.77,10.73,12.34,845.83,848.49,216.466660,28.14,1.0394,179,0,15.278,2.09238,4.19,52864,24.566668,34.599998,34.866665,24.566668,34.599998,34.866665,1715490.125000,521499.843750,73863.968750,5433.733398,1460.933350,359.666656
8:46:46,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.004,1053.53,10.77,10.70,12.35,845.88,848.39,217.416672,27.98,1.0393,179,0,15.276,2.09013,4.19,52869,24.100000,33.266666,38.066666,24.100000,33.266666,38.066666,1718546.500000,522425.625000,74009.398438,5444.533203,1467.133301,361.266663
8:47:16,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,2.003,1054.53,10.77,10.71,12.35,845.86,848.41,215.083328,28.03,1.0393,179,0,15.275,2.07492,4.19,52875,23.866667,31.733334,32.233334,23.866667,31.733334,32.233334,1721558.875000,523324.375000,74159.164063,5449.666504,1467.933350,361.266663
8:47:46,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,2.004,1055.54,10.77,10.71,12.34,845.67,848.49,216.183334,28.18,1.0394,179,0,15.278,2.07219,4.19,52880,22.866667,30.700001,35.133335,22.866667,30.700001,35.133335,1724480.250000,524197.968750,74298.531250,5460.933105,1473.466675,362.333344
8:48:16,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.004,1056.54,10.78,10.70,12.35,845.78,848.59,217.566666,28.25,1.0395,179,0,15.275,2.09213,4.19,52885,24.166666,33.900002,38.500000,24.166666,33.900002,38.500000,1727565.375000,525137.687500,74448.234375,5472.866699,1478.266724,365.799988
8:48:46,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.002,1057.54,10.78,10.66,12.38,845.83,848.51,214.116669,28.47,1.0394,179,0,15.276,2.07318,4.19,52890,24.666666,34.833332,38.766666,24.666666,34.833332,38.766666,1730678.125000,526086.375000,74611.468750,5485.866699,1483.533325,365.866669
8:49:16,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.005,1058.54,10.77,10.67,12.35,845.78,848.57,217.733337,28.29,1.0395,179,0,15.275,2.07915,4.19,52895,24.333334,31.966667,36.566666,24.333334,31.966667,36.566666,1733690.625000,527002.812500,74747.234375,5495.133301,1488.866699,367.866669
8:49:46,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.003,1059.54,10.77,10.68,12.32,845.75,848.52,215.233337,28.25,1.0394,179,0,15.276,2.08638,4.19,52900,23.933332,32.033333,36.333332,23.933332,32.033333,36.333332,1736756.250000,527926.687500,74881.203125,5503.399902,1493.800049,370.600006
8:50:16,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.004,1060.54,10.78,10.66,12.36,845.75,848.69,217.050003,28.29,1.0396,179,0,15.274,2.08413,4.19,52904,25.766666,35.366665,37.266666,25.266666,35.366665,37.266666,1739932.250000,528900.375000,75028.000000,5511.733398,1495.933350,371.333344
8:50:46,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.003,1061.55,10.77,10.64,12.36,845.70,848.54,215.233337,28.44,1.0394,179,0,15.275,2.08638,4.19,52909,26.700001,36.533333,37.433334,26.100000,36.533333,37.433334,1743286.625000,529935.875000,75187.796875,5517.933105,1497.400024,371.333344
8:51:16,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.003,1062.55,10.77,10.67,12.36,845.91,848.54,217.966660,28.39,1.0394,179,0,15.275,2.09213,4.19,52914,24.066668,33.766666,37.066666,24.066668,33.766666,37.066666,1746330.625000,530877.937500,75333.570313,5535.733398,1501.400024,371.333344
8:51:46,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.004,1063.55,10.77,10.60,12.35,845.75,848.65,215.133331,28.28,1.0396,179,0,15.274,2.07567,4.19,52918,24.266666,31.666666,35.200001,24.266666,31.666666,35.200001,1749363.750000,531805.250000,75462.468750,5545.666504,1506.066650,371.333344
8:52:16,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.003,1064.55,10.76,10.63,12.32,845.75,848.62,213.266663,28.37,1.0396,179,0,15.276,2.09439,4.19,52923,25.833334,35.200001,36.400002,25.633333,35.200001,36.400002,1752612.250000,532798.750000,75608.367188,5551.200195,1507.133301,372.200012
8:52:46,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.002,1065.55,10.76,10.58,12.35,845.86,848.67,215.399994,28.44,1.0396,179,0,15.275,2.07641,4.19,52927,24.833334,35.333332,36.233334,24.833334,35.333332,36.233334,1755711.750000,533756.562500,75758.632813,5559.733398,1507.400024,372.466675
8:53:16,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.002,1066.55,10.76,10.59,12.31,845.62,848.70,212.399994,28.41,1.0397,179,0,15.275,2.07343,4.19,52931,26.133333,35.599998,36.266666,26.000000,35.599998,36.266666,1758977.125000,534762.562500,75899.070313,5566.000000,1508.133301,373.200012
8:53:46,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.002,1067.55,10.76,10.55,12.35,845.73,848.67,214.616669,28.51,1.0396,179,0,15.274,2.08663,4.19,52936,26.400000,34.966667,37.833332,26.033333,34.966667,37.833332,1762304.625000,535775.562500,76046.296875,5576.333496,1510.333374,375.066681
8:54:16,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.001,1068.55,10.75,10.57,12.29,845.70,848.67,214.800003,28.35,1.0397,179,0,15.274,2.08239,4.19,52940,26.600000,34.866665,40.033333,25.799999,34.866665,40.033333,1765597.875000,536775.375000,76187.929688,5593.000000,1517.000000,375.933319
8:54:46,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.001,1069.55,10.75,10.54,12.32,845.73,848.67,215.216660,28.27,1.0397,179,0,15.273,2.08513,4.19,52944,23.900000,32.500000,33.166668,23.900000,32.500000,33.166668,1768578.625000,537681.937500,76303.664063,5603.000000,1517.800049,375.933319
8:55:16,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.001,1070.56,10.74,10.53,12.33,845.81,848.80,217.616669,28.18,1.0399,179,0,15.274,2.08738,4.19,52948,23.900000,32.766666,32.766666,23.900000,32.766666,32.766666,1771530.125000,538592.375000,76431.703125,5607.533203,1517.800049,375.933319
8:55:46,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.002,1071.56,10.73,10.54,12.29,845.89,848.68,215.016663,28.23,1.0398,179,0,15.273,2.08763,4.19,52952,25.700001,35.133335,36.599998,25.700001,35.133335,36.599998,1774694.625000,539558.500000,76591.398438,5615.466797,1519.533325,376.333344
8:56:16,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.002,1072.56,10.72,10.54,12.31,845.84,848.66,215.216660,28.23,1.0398,179,0,15.273,2.06922,4.19,52955,24.266666,34.033333,39.266666,24.000000,34.033333,39.266666,1777680.375000,540472.625000,76751.398438,5630.533203,1525.466675,378.733337
8:56:46,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.001,1073.56,10.72,10.50,12.31,845.79,848.76,215.783340,28.25,1.0399,179,0,15.273,2.07219,4.19,52959,22.466667,33.833332,38.533333,22.466667,33.833332,38.533333,1780579.500000,541369.125000,76922.101563,5641.200195,1531.000000,380.733337
8:57:16,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.001,1074.56,10.73,10.49,12.32,845.89,848.84,211.616669,28.24,1.0400,179,0,15.272,2.09188,4.19,52963,22.133333,33.833332,36.599998,22.133333,33.833332,36.599998,1783559.500000,542269.000000,77069.601563,5656.066895,1534.000000,382.200012
8:57:46,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.002,1075.56,10.73,10.50,12.31,845.91,848.78,215.333328,28.22,1.0399,179,0,15.273,2.08688,4.19,52967,25.799999,35.666668,37.666668,25.066668,35.666668,37.666668,1786799.625000,543251.875000,77221.367188,5662.600098,1536.866699,382.466675
8:58:16,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.002,1076.56,10.72,10.48,12.30,845.84,848.71,215.733337,28.25,1.0399,179,0,15.273,2.08463,4.19,52970,25.733334,35.633335,37.099998,25.700001,35.633335,37.099998,1790038.750000,544232.187500,77368.867188,5670.600098,1538.866699,382.466675
8:58:46,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.002,1077.56,10.71,10.44,12.27,845.84,848.87,218.033340,28.52,1.0401,179,0,15.272,2.08938,4.19,52974,26.000000,35.433334,38.233334,25.433332,35.433334,38.233334,1793285.500000,545234.750000,77520.398438,5678.399902,1542.333374,382.466675
8:59:16,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.000,1078.56,10.72,10.45,12.27,846.02,848.84,216.283340,28.46,1.0400,179,0,15.272,2.07393,4.19,52977,24.700001,35.266666,41.266666,24.700001,35.266666,41.266666,1796463.750000,546185.437500,77694.929688,5691.866699,1549.599976,384.266663
8:59:46,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.000,1079.56,10.70,10.46,12.27,845.84,848.76,215.350006,28.43,1.0400,179,0,15.272,2.09288,4.19,52981,26.700001,36.966667,39.799999,25.966667,36.966667,39.799999,1799724.500000,547186.750000,77858.968750,5703.866699,1553.199951,384.266663
9:00:16,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.000,1080.56,10.70,10.48,12.27,845.87,848.89,212.766663,28.58,1.0401,179,0,15.273,2.07716,4.19,52984,25.200001,38.666668,41.433334,25.066668,38.333332,41.433334,1802975.250000,548180.687500,78027.703125,5718.799805,1556.933350,384.266663
9:00:46,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,1.999,1081.56,10.70,10.48,12.26,845.79,848.79,217.933334,28.57,1.0400,179,0,15.273,2.08139,4.19,52987,26.200001,34.966667,36.933334,25.666666,34.966667,36.933334,1806168.250000,549164.687500,78188.000000,5727.466797,1559.533325,384.266663
9:01:16,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,1.999,1082.56,10.68,10.40,12.26,845.92,848.79,215.716660,28.63,1.0401,179,0,15.273,2.07021,4.19,52990,24.466667,33.799999,35.866665,24.466667,33.799999,35.866665,1809065.375000,550070.937500,78347.703125,5738.666504,1562.599976,384.266663
9:01:46,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.000,1083.56,10.67,10.44,12.23,845.80,848.87,214.383331,28.57,1.0402,179,0,15.272,2.07294,4.19,52994,26.200001,36.166668,36.500000,25.866667,36.166668,36.500000,1812197.875000,551051.812500,78502.000000,5747.066895,1563.000000,384.266663
9:02:16,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.000,1084.56,10.66,10.40,12.20,845.77,848.85,213.666672,28.58,1.0402,179,0,15.271,2.07890,4.19,52997,25.133333,33.966667,34.933334,25.133333,33.966667,34.933334,1815349.250000,551999.125000,78653.929688,5753.133301,1564.333374,384.266663
9:02:46,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,1.999,1085.56,10.66,10.37,12.23,845.80,848.82,213.266663,28.40,1.0402,179,0,15.271,2.07269,4.19,53000,27.366667,36.833332,36.833332,26.200001,36.833332,36.833332,1818693.125000,553019.812500,78809.234375,5759.666504,1564.333374,384.266663
9:03:16,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,1.999,1086.56,10.65,10.37,12.20,845.80,848.82,212.449997,28.45,1.0402,179,0,15.271,2.07592,4.19,53003,26.299999,38.633335,40.966667,25.833334,38.366665,40.966667,1821975.750000,554035.687500,78999.898438,5771.733398,1567.400024,384.266663
9:03:46,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.000,1087.56,10.65,10.34,12.24,845.78,848.87,217.083328,28.46,1.0403,179,0,15.270,2.08638,4.19,53006,25.299999,33.599998,34.366665,25.299999,33.599998,34.366665,1825060.250000,554986.500000,79147.203125,5778.133301,1568.199951,384.266663
9:04:16,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.000,1088.56,10.64,10.32,12.20,845.80,848.88,216.083328,29.07,1.0403,179,0,15.271,2.08015,4.19,53009,24.933332,35.166668,38.066666,24.933332,35.166668,38.066666,1828203.875000,555950.750000,79300.929688,5787.000000,1572.199951,384.799988
9:04:46,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.998,1089.56,10.62,10.33,12.18,845.70,848.75,214.316666,28.61,1.0403,179,0,15.272,2.08838,4.19,53012,25.033333,34.133335,42.433334,25.033333,34.133335,42.433334,1831352.500000,556905.187500,79427.570313,5805.200195,1581.599976,387.866669
9:05:16,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.999,1090.56,10.61,10.31,12.18,845.73,848.88,215.483337,28.63,1.0405,179,0,15.267,2.07890,4.19,53015,25.333334,37.166668,40.733334,25.266666,37.099998,40.733334,1834579.500000,557890.437500,79590.632813,5821.533203,1586.199951,387.866669
9:05:46,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.997,1091.56,10.61,10.20,12.20,845.71,849.06,211.066666,28.84,1.0407,179,0,15.263,2.07791,4.12,52998,25.533333,37.500000,40.166668,25.466667,37.500000,40.166668,1837869.875000,558893.750000,79753.703125,5833.799805,1589.533325,387.866669
9:06:16,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.996,1092.55,10.59,10.01,12.19,845.76,849.10,214.800003,28.79,1.0408,179,0,15.261,2.06946,4.11,52982,23.799999,33.700001,35.933334,23.799999,33.700001,35.933334,1840890.625000,559819.687500,79895.429688,5844.466797,1591.866699,388.399994
9:06:46,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.996,1093.55,10.57,9.85,12.13,845.79,849.38,214.449997,28.80,1.0412,179,0,15.259,2.06525,4.10,52965,24.400000,34.433334,36.799999,24.400000,34.433334,36.799999,1843913.125000,560746.875000,80058.835938,5851.200195,1594.533325,389.266663
9:07:16,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.992,1094.55,10.56,9.71,12.13,845.77,849.59,216.149994,28.81,1.0415,179,0,15.258,2.07691,4.11,52949,23.666666,34.000000,36.366665,23.466667,34.000000,36.366665,1846851.375000,561653.437500,80223.664063,5856.533203,1597.533325,391.000000
9:07:46,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.991,1095.54,10.53,9.63,12.15,845.70,849.80,216.449997,29.02,1.0419,179,0,15.257,2.08114,4.11,52933,25.700001,36.033333,38.500000,25.366667,36.033333,38.500000,1850114.500000,562637.875000,80375.234375,5862.066895,1601.133301,391.266663
9:08:16,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.992,1096.54,10.49,9.54,12.07,845.73,849.86,212.766663,29.26,1.0421,179,0,15.255,2.08114,4.10,52917,25.400000,36.666668,39.833332,25.200001,36.666668,39.833332,1853334.875000,563614.687500,80525.632813,5876.133301,1604.400024,393.799988
9:08:46,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.990,1097.53,10.47,9.43,12.06,845.84,849.79,213.983337,29.06,1.0421,178,0,15.253,2.07343,4.10,52901,25.799999,36.933334,39.700001,25.266666,36.933334,39.700001,1856514.375000,564591.875000,80681.500000,5889.399902,1607.933350,394.533325
9:09:16,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.995,1098.53,10.45,9.36,12.03,845.74,849.87,216.766663,28.98,1.0423,178,0,15.290,2.08364,4.10,52885,21.733334,30.100000,33.900002,21.733334,30.100000,33.900002,1859369.750000,565453.187500,80797.500000,5900.866699,1612.000000,396.200012
9:09:46,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.996,1099.53,10.43,9.32,12.03,845.74,849.98,214.566666,28.95,1.0425,178,0,15.288,2.09439,4.10,52868,24.466667,34.233334,35.766666,24.466667,34.233334,35.766666,1862447.125000,566399.062500,80954.968750,5908.533203,1614.133301,396.200012
9:10:16,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.995,1100.53,10.41,9.26,11.96,845.80,850.00,216.833328,29.12,1.0426,178,0,15.290,2.08688,4.10,52852,25.333334,33.166668,34.599998,25.333334,33.166668,34.599998,1865636.250000,567366.250000,81094.968750,5912.466797,1615.866699,396.200012
9:10:46,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.993,1101.52,10.38,9.22,12.00,845.80,850.06,213.149994,29.22,1.0427,178,0,15.287,2.06996,4.10,52836,26.233334,34.333332,36.166668,25.900000,34.333332,36.166668,1868941.375000,568366.000000,81231.101563,5919.333496,1617.866699,396.200012
9:11:16,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.994,1102.52,10.36,9.14,11.94,845.70,850.12,216.166672,29.25,1.0429,178,0,15.286,2.09013,4.10,52820,22.700001,30.566668,32.799999,22.700001,30.566668,32.799999,1871858.375000,569243.750000,81345.335938,5928.000000,1620.733276,396.200012
9:11:46,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.992,1103.52,10.35,9.06,11.91,845.84,850.31,210.933334,29.25,1.0432,178,0,15.286,2.07170,4.09,52803,25.600000,34.833332,38.200001,25.600000,34.833332,38.200001,1874949.750000,570197.875000,81507.734375,5939.333496,1624.599976,396.799988
9:12:16,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.992,1104.51,10.32,9.04,11.91,845.79,850.28,216.100006,29.21,1.0432,178,0,15.285,2.07691,4.09,52787,23.433332,32.400002,39.000000,23.433332,32.400002,39.000000,1877814.125000,571086.562500,81647.070313,5957.466797,1632.400024,397.933319
9:12:46,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.992,1105.51,10.31,9.03,11.90,845.79,850.21,215.000000,29.28,1.0432,178,0,15.285,2.06847,4.09,52771,23.799999,33.200001,35.400002,23.799999,33.200001,35.400002,1880694.125000,571974.187500,81807.570313,5967.866699,1634.933350,397.933319
9:13:16,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.992,1106.50,10.30,8.98,11.86,845.74,850.33,215.883331,29.35,1.0434,178,0,15.285,2.08888,4.08,52755,27.233334,36.500000,36.500000,26.066668,36.500000,36.500000,1883918.875000,572969.250000,81982.734375,5974.533203,1634.933350,397.933319
9:13:46,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.988,1107.50,10.27,8.97,11.89,845.72,850.26,215.483337,29.39,1.0434,178,0,15.284,2.08015,4.09,52738,27.933332,38.333332,42.333332,27.133333,38.266666,42.333332,1887352.625000,574008.812500,82151.835938,5984.866699,1639.400024,398.866669
9:14:16,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.990,1108.49,10.26,8.92,11.84,845.75,850.21,215.283340,29.44,1.0434,177,0,15.284,2.07542,4.09,52722,29.233334,41.566666,42.033333,27.900000,40.700001,42.033333,1890953.500000,575110.000000,82332.101563,5995.266602,1639.933350,399.399994
9:14:46,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.999,1109.49,10.25,8.90,11.81,845.80,850.29,215.683334,29.45,1.0435,177,0,15.321,2.07318,4.09,52705,27.299999,38.766666,40.533333,26.466667,38.599998,40.533333,1894323.875000,576147.875000,82499.132813,6006.933105,1641.866699,400.200012
9:15:16,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.995,1110.49,10.24,8.90,11.84,845.65,850.37,216.316666,29.41,1.0436,177,0,15.320,2.08314,4.09,52689,27.166666,38.366665,39.733334,26.066668,38.366665,39.733334,1897647.375000,577176.375000,82663.898438,6017.133301,1643.466675,400.399994
9:15:46,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.993,1111.49,10.22,8.85,11.77,845.60,850.20,212.616669,29.38,1.0435,177,0,15.321,2.07269,4.08,52672,26.933332,38.966667,39.966667,25.799999,38.866665,39.966667,1901028.250000,578203.187500,82847.929688,6026.666504,1644.866699,400.399994
9:16:16,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.989,1112.48,10.21,8.87,11.79,845.61,850.30,217.100006,29.22,1.0437,177,0,15.320,2.07890,4.08,52656,25.966667,36.400002,40.599998,25.433332,36.400002,40.599998,1904282.750000,579205.062500,82985.234375,6041.666504,1650.333374,400.466675
9:16:46,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.993,1113.48,10.19,8.81,11.81,845.66,850.36,216.666672,29.29,1.0438,177,0,15.320,2.07766,4.08,52640,24.866667,34.200001,42.533333,24.833334,34.200001,42.533333,1907367.250000,580151.437500,83125.132813,6063.133301,1660.666626,403.000000
9:17:16,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.993,1114.48,10.18,8.99,11.76,845.66,850.07,217.683334,29.29,1.0435,177,0,15.329,2.08613,4.19,52652,26.533333,36.500000,40.466667,26.033333,36.500000,40.466667,1910634.625000,581153.312500,83285.101563,6074.799805,1665.466675,403.866669
9:17:46,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,2.000,1115.48,10.18,9.25,11.78,845.66,849.53,217.566666,29.54,1.0428,177,0,15.333,2.09389,4.19,52663,26.600000,36.533333,36.799999,26.000000,36.533333,36.799999,1913926.875000,582154.000000,83454.468750,6079.333496,1666.000000,403.866669
9:18:16,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.000,1116.48,10.20,9.44,11.75,845.71,849.37,217.933334,29.55,1.0426,177,0,15.336,2.08413,4.19,52674,25.266666,36.466667,36.599998,25.266666,36.466667,36.599998,1917119.500000,583115.625000,83616.570313,6085.066895,1666.199951,403.866669
9:18:46,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.000,1117.47,10.22,9.61,11.79,845.71,849.21,217.783340,29.58,1.0423,177,0,15.339,2.08588,4.19,52684,25.900000,37.133335,38.566666,25.600000,37.133335,38.566666,1920363.375000,584117.062500,83772.632813,6092.733398,1668.133301,403.866669
9:19:16,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.002,1118.48,10.23,9.76,11.79,845.55,849.08,215.266663,29.55,1.0421,177,0,15.339,2.08488,4.19,52694,25.500000,38.866665,40.233334,25.433332,38.633335,40.233334,1923628.500000,585125.187500,83940.203125,6102.866699,1670.133301,403.866669
9:19:46,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.003,1119.48,10.23,9.87,11.81,845.60,848.82,216.333328,29.40,1.0418,177,0,15.340,2.09338,4.19,52703,25.233334,37.566666,38.700001,25.133333,37.366665,38.700001,1926900.750000,586132.937500,84097.968750,6113.466797,1671.533325,403.866669
9:20:16,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.004,1120.48,10.25,9.94,11.82,845.60,848.66,215.183334,29.45,1.0415,177,0,15.342,2.08289,4.19,52712,26.700001,38.866665,41.333332,26.100000,38.633335,41.333332,1930262.875000,587150.937500,84276.968750,6125.000000,1674.666626,404.466675
9:20:46,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,2.003,1121.48,10.26,10.04,11.84,845.49,848.63,218.716660,29.58,1.0414,177,0,15.342,2.09288,4.19,52720,27.466667,36.366665,38.433334,26.266666,36.299999,38.433334,1933629.375000,588182.250000,84406.164063,6135.533203,1676.866699,404.933319
9:21:16,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,2.004,1122.48,10.27,10.09,11.85,845.57,848.50,218.766663,29.24,1.0412,177,0,15.343,2.09013,4.19,52729,24.666666,33.900002,38.099998,24.666666,33.900002,38.099998,1936716.125000,589133.625000,84537.000000,6148.133301,1681.733276,406.533325
9:21:46,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.005,1123.49,10.28,10.12,11.86,845.57,848.47,216.816666,29.48,1.0412,177,0,15.344,2.07219,4.19,52737,26.200001,37.333332,37.900002,25.666666,37.333332,37.900002,1939928.875000,590134.562500,84686.734375,6161.066895,1682.599976,406.533325
9:22:16,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,2.005,1124.49,10.27,10.16,11.86,845.62,848.32,220.566666,29.43,1.0410,177,0,15.343,2.09188,4.19,52745,24.966667,34.299999,34.299999,24.966667,34.299999,34.299999,1943117.250000,591099.875000,84822.898438,6169.133301,1682.599976,406.533325
9:22:46,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.004,1125.49,10.28,10.16,11.85,845.49,848.47,217.850006,29.41,1.0412,177,0,15.346,2.09313,4.19,52753,28.100000,42.066666,44.500000,26.700001,40.966667,44.500000,1946627.125000,592176.937500,84994.796875,6183.399902,1685.599976,406.533325
9:23:16,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,2.005,1126.49,10.29,10.21,11.88,845.59,848.37,217.149994,29.46,1.0410,177,0,15.346,2.08388,4.19,52760,27.633333,38.200001,41.833332,26.866667,38.066666,41.833332,1950096.875000,593226.187500,85147.570313,6194.733398,1690.599976,406.533325
9:23:46,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.005,1127.50,10.29,10.25,11.86,845.61,848.21,218.399994,29.54,1.0408,177,0,15.346,2.09163,4.19,52768,25.966667,34.599998,37.666668,25.733334,34.599998,37.666668,1953312.250000,594206.437500,85286.203125,6203.133301,1694.066650,408.000000
9:24:16,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.006,1128.50,10.29,10.26,11.90,845.40,848.29,214.616669,29.55,1.0409,177,0,15.347,2.07666,4.19,52775,25.000000,33.500000,35.799999,25.000000,33.500000,35.799999,1956416.750000,595154.375000,85413.632813,6211.399902,1696.733276,409.000000
9:24:46,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,2.005,1129.50,10.28,10.26,11.90,845.46,848.21,216.250000,29.50,1.0408,177,0,15.346,2.07915,4.19,52782,27.900000,39.966667,43.299999,27.100000,39.333332,43.299999,1959850.125000,596211.625000,85581.203125,6227.466797,1700.333374,409.533325
9:25:16,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,2.006,1130.50,10.29,10.26,11.90,845.51,848.31,216.300003,29.49,1.0409,177,0,15.346,2.08413,4.19,52789,27.666666,37.533333,39.299999,26.533333,37.533333,39.299999,1963222.625000,597242.250000,85744.000000,6237.266602,1702.599976,409.533325
9:25:46,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,2.007,1131.51,10.29,10.28,11.86,845.56,848.21,217.816666,29.50,1.0408,177,0,15.346,2.09991,4.19,52796,27.933332,39.033333,39.033333,26.299999,38.466667,39.033333,1966558.875000,598277.125000,85904.070313,6248.466797,1702.599976,409.533325
9:26:16,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,2.006,1132.51,10.29,10.28,11.88,845.61,848.21,219.766663,29.53,1.0408,177,0,15.347,2.10091,4.19,52802,25.233334,37.233334,38.266666,25.166666,37.233334,38.266666,1969751.125000,599262.375000,86068.367188,6257.333496,1704.000000,409.533325
9:26:46,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,2.006,1133.51,10.29,10.28,11.89,845.48,848.31,219.949997,29.53,1.0409,177,0,15.347,2.09940,4.19,52809,24.799999,37.599998,39.200001,24.799999,37.566666,39.200001,1972827.750000,600204.000000,86234.203125,6272.799805,1706.133301,410.466675
9:27:16,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,2.008,1134.52,10.30,10.29,11.85,845.61,848.28,216.416672,29.68,1.0408,177,0,15.346,2.09740,4.19,52815,25.433332,35.933334,43.266666,25.433332,35.933334,43.266666,1976025.375000,601186.000000,86398.468750,6286.866699,1714.466675,414.266663
9:27:46,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,2.007,1135.52,10.29,10.26,11.85,845.51,848.21,217.966660,29.68,1.0408,177,0,15.347,2.08888,4.19,52822,26.266666,36.266666,37.966667,26.000000,36.266666,37.966667,1979319.500000,602182.687500,86525.664063,6299.066895,1715.933350,415.666656
9:28:16,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.007,1136.53,10.29,10.28,11.89,845.61,848.26,216.766663,29.71,1.0408,177,0,15.344,2.08413,4.19,52828,26.166666,36.900002,39.099998,25.900000,36.900002,39.099998,1982584.750000,603170.000000,86667.968750,6311.799805,1719.066650,416.333344
9:28:46,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.008,1137.53,10.29,10.26,11.89,845.48,848.08,216.250000,29.75,1.0406,177,0,15.346,2.08413,4.19,52834,24.633333,34.299999,39.933334,24.633333,34.299999,39.933334,1985683.125000,604103.437500,86820.898438,6325.133301,1726.133301,418.066681
9:29:16,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.007,1138.53,10.29,10.25,11.87,845.53,848.16,219.433334,29.73,1.0407,177,0,15.346,2.09614,4.19,52840,26.000000,36.133335,39.066666,25.799999,36.133335,39.066666,1988955.500000,605098.812500,86961.468750,6336.000000,1730.133301,418.066681
9:29:46,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.006,1139.54,10.30,10.26,11.87,845.56,848.23,216.416672,29.63,1.0408,177,0,15.346,2.09589,4.19,52846,25.433332,34.799999,37.533333,25.433332,34.799999,37.533333,1992150.375000,606074.062500,87099.164063,6345.533203,1734.066650,418.066681
9:30:16,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.007,1140.54,10.29,10.24,11.88,845.48,848.26,219.016663,29.59,1.0409,177,0,15.346,2.09238,4.19,52851,25.299999,36.866665,38.733334,25.299999,36.866665,38.733334,1995310.625000,607051.437500,87251.203125,6357.733398,1736.333374,418.066681
9:30:46,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.006,1141.54,10.28,10.23,11.85,845.59,848.26,218.000000,29.62,1.0409,177,0,15.346,2.08788,4.19,52857,25.633333,39.966667,41.733334,25.633333,39.633335,41.733334,1998620.875000,608050.562500,87437.664063,6372.866699,1739.000000,418.066681
9:31:16,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.006,1142.54,10.28,10.24,11.87,845.49,848.29,215.966660,29.96,1.0409,177,0,15.346,2.07691,4.19,52863,26.466667,36.200001,37.900002,25.933332,36.200001,37.900002,2001820.500000,609024.937500,87597.429688,6381.066895,1741.199951,418.066681
9:31:46,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.004,1143.55,10.28,10.22,11.85,845.49,848.31,218.000000,29.71,1.0409,177,0,15.344,2.09213,4.19,52868,25.966667,37.633335,41.066666,25.966667,37.633335,41.066666,2005127.750000,610030.687500,87760.601563,6393.933105,1744.266724,421.133331
9:32:16,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.006,1144.55,10.28,10.23,11.85,845.54,848.26,214.649994,29.89,1.0409,177,0,15.344,2.09564,4.19,52873,26.433332,40.099998,40.433334,25.900000,39.099998,40.433334,2008459.250000,611059.437500,87932.265625,6403.866699,1744.266724,421.133331
9:32:46,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.004,1145.55,10.28,10.21,11.89,845.57,848.21,217.116669,29.66,1.0408,177,0,15.346,2.08438,4.19,52878,26.933332,38.933334,40.066666,26.266666,38.866665,40.066666,2011821.875000,612080.375000,88096.796875,6419.399902,1745.800049,421.133331
9:33:16,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.005,1146.55,10.27,10.20,11.85,845.57,848.29,218.733337,29.56,1.0410,177,0,15.344,2.09188,4.19,52884,25.966667,36.799999,39.599998,25.700001,36.799999,39.599998,2015040.500000,613065.750000,88249.234375,6432.666504,1749.800049,421.133331
9:33:46,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.005,1147.56,10.27,10.22,11.90,845.59,848.34,216.016663,29.46,1.0410,177,0,15.344,2.08289,4.19,52889,24.133333,34.266666,37.366665,24.000000,34.266666,37.366665,2018008.250000,613987.750000,88407.164063,6443.333496,1753.133301,421.466675
9:34:16,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.004,1148.56,10.26,10.16,11.84,845.34,848.26,217.916672,29.51,1.0410,177,0,15.344,2.08438,4.19,52894,26.966667,38.833332,42.833332,26.566668,38.733334,42.833332,2021359.750000,615022.687500,88581.468750,6455.866699,1757.800049,423.333344
9:34:46,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.005,1149.56,10.26,10.18,11.85,845.41,848.32,215.083328,29.61,1.0410,177,0,15.344,2.08838,4.19,52898,25.633333,37.099998,38.933334,25.533333,37.000000,38.933334,2024636.250000,616030.437500,88744.429688,6466.399902,1760.199951,423.333344
9:35:16,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.004,1150.56,10.26,10.16,11.81,845.44,848.37,217.683334,29.58,1.0411,177,0,15.344,2.09363,4.19,52903,27.433332,39.266666,41.099998,26.600000,39.133335,41.099998,2027959.875000,617055.062500,88907.164063,6478.066895,1762.466675,423.333344
9:35:46,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.004,1151.56,10.26,10.15,11.82,845.44,848.29,214.233337,29.48,1.0410,177,0,15.342,2.08114,4.19,52908,26.766666,38.700001,40.033333,26.333334,38.466667,40.033333,2031207.750000,618061.937500,89079.265625,6490.333496,1764.133301,423.333344
9:36:16,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.004,1152.57,10.26,10.11,11.85,845.39,848.29,217.683334,29.51,1.0410,177,0,15.343,2.08763,4.19,52913,24.866667,35.833332,40.400002,24.866667,35.833332,40.400002,2034268.500000,619002.687500,89227.070313,6506.333496,1769.533325,426.399994
9:36:46,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.005,1153.57,10.25,10.10,11.84,845.41,848.32,217.683334,29.52,1.0411,177,0,15.343,2.09890,4.19,52917,24.633333,34.500000,35.466667,24.633333,34.500000,35.466667,2037366.375000,619947.437500,89351.500000,6518.600098,1771.066650,426.799988
9:37:16,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.004,1154.57,10.25,10.10,11.85,845.44,848.24,214.750000,29.53,1.0410,177,0,15.342,2.08838,4.19,52921,24.400000,33.433334,33.433334,24.400000,33.433334,33.433334,2040338.000000,620852.125000,89493.632813,6526.133301,1771.066650,426.799988
9:37:46,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.004,1155.57,10.23,10.09,11.82,845.29,848.35,218.383331,29.50,1.0412,177,0,15.343,2.09414,4.19,52926,24.533333,34.700001,35.266666,24.533333,34.700001,35.266666,2043342.500000,621784.375000,89656.234375,6535.600098,1771.800049,426.799988
9:38:16,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.003,1156.57,10.23,10.11,11.82,845.32,848.33,217.866669,29.44,1.0412,177,0,15.342,2.09138,4.19,52930,24.066668,36.333332,38.266666,24.066668,36.333332,38.266666,2046370.625000,622709.875000,89832.234375,6542.799805,1773.800049,428.066681
9:38:46,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.003,1157.58,10.24,10.05,11.81,845.36,848.37,217.233337,29.44,1.0412,177,0,15.342,2.08863,4.19,52934,23.533333,35.599998,37.000000,23.533333,35.599998,37.000000,2049352.875000,623626.125000,90005.398438,6553.133301,1775.466675,428.066681
9:39:16,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.003,1158.58,10.23,10.07,11.82,845.29,848.30,215.833328,29.29,1.0411,177,0,15.343,2.07318,4.19,52938,24.633333,36.766666,38.366665,24.633333,36.766666,38.366665,2052510.250000,624584.250000,90167.765625,6567.133301,1777.333374,428.066681
9:39:46,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.005,1159.58,10.23,10.05,11.83,845.29,848.20,216.516663,29.29,1.0410,177,0,15.342,2.09113,4.19,52943,24.166666,33.366665,34.733334,24.166666,33.366665,34.733334,2055445.500000,625475.625000,90316.132813,6576.866699,1778.933350,428.066681
9:40:16,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.004,1160.58,10.23,10.07,11.81,845.21,848.25,216.050003,29.32,1.0411,177,0,15.340,2.07791,4.19,52947,23.266666,31.666666,31.666666,23.266666,31.666666,31.666666,2058315.875000,626350.875000,90458.929688,6580.466797,1778.933350,428.066681
9:40:46,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.003,1161.58,10.22,10.05,11.77,845.34,848.23,216.416672,29.33,1.0411,177,0,15.342,2.07890,4.19,52950,23.733334,32.433334,33.133335,23.733334,32.433334,33.133335,2061179.375000,627233.062500,90602.367188,6588.666504,1779.800049,428.066681
9:41:16,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.003,1162.58,10.22,10.03,11.80,845.26,848.33,218.399994,29.41,1.0412,177,0,15.341,2.09489,4.19,52954,23.866667,33.966667,36.966667,23.866667,33.966667,36.966667,2064190.875000,628147.625000,90739.429688,6599.733398,1783.866699,428.066681
9:41:46,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.004,1163.59,10.20,10.01,11.81,845.29,848.23,214.500000,29.39,1.0412,177,0,15.342,2.08065,4.19,52958,23.666666,34.933334,38.333332,23.666666,34.933334,38.333332,2067170.750000,629070.375000,90895.765625,6611.600098,1787.800049,429.866669
9:42:16,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.003,1164.59,10.20,10.04,11.82,845.27,848.36,219.133331,29.76,1.0413,177,0,15.342,2.08364,4.19,52962,23.233334,33.599998,38.166668,23.233334,33.599998,38.166668,2070108.125000,629968.000000,91049.531250,6625.066895,1793.733276,430.933319
9:42:46,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.004,1165.59,10.20,9.99,11.78,845.32,848.33,216.750000,29.67,1.0413,177,0,15.342,2.07766,4.19,52965,22.266666,30.700001,32.933334,22.266666,30.700001,32.933334,2072912.125000,630824.250000,91186.968750,6631.200195,1795.933350,431.666656
9:43:16,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.002,1166.59,10.19,9.98,11.80,845.40,848.26,215.933334,29.53,1.0412,177,0,15.341,2.07791,4.19,52969,25.166666,34.266666,37.433334,25.166666,34.266666,37.433334,2075978.750000,631771.375000,91332.203125,6641.533203,1799.000000,434.733337
9:43:46,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.002,1167.59,10.18,9.97,11.75,845.35,848.23,213.433334,29.39,1.0412,177,0,15.341,2.07840,4.19,52973,24.433332,35.333332,35.599998,24.433332,35.333332,35.599998,2078987.750000,632702.812500,91464.031250,6654.200195,1799.333374,435.066681
9:44:16,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.003,1168.59,10.18,9.96,11.75,845.32,848.31,216.033340,29.38,1.0413,177,0,15.341,2.08164,4.19,52976,23.866667,35.799999,36.766666,23.866667,35.799999,36.766666,2081962.250000,633625.062500,91623.765625,6666.333496,1799.666626,435.066681
9:44:46,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.002,1169.59,10.17,9.98,11.79,845.27,848.26,219.716660,29.27,1.0413,177,0,15.342,2.08713,4.19,52979,23.666666,34.900002,36.666668,23.666666,34.900002,36.666668,2084879.625000,634516.750000,91776.968750,6685.266602,1801.066650,435.066681
9:45:16,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.001,1170.60,10.17,9.91,11.78,845.33,848.31,216.633331,29.57,1.0414,177,0,15.341,2.07816,4.19,52983,23.633333,32.633335,34.966667,23.633333,32.633335,34.966667,2087824.500000,635425.812500,91917.000000,6694.133301,1802.933350,435.200012
9:45:46,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.001,1171.60,10.16,9.94,11.71,845.40,848.34,218.783340,29.64,1.0414,177,0,15.341,2.09389,4.19,52986,23.033333,32.299999,36.566666,23.033333,32.299999,36.566666,2090766.000000,636323.750000,92054.132813,6705.200195,1807.133301,436.066681
9:46:16,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.001,1172.60,10.15,9.91,11.77,845.28,848.24,218.833328,29.74,1.0413,177,0,15.340,2.09313,4.19,52989,23.566668,37.633335,39.833332,23.566668,37.533333,39.833332,2093794.625000,637255.062500,92230.765625,6721.266602,1809.066650,436.066681
9:46:46,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.001,1173.60,10.14,9.92,11.74,845.28,848.26,217.116669,29.88,1.0414,177,0,15.340,2.09163,4.19,52993,23.799999,35.099998,35.766666,23.799999,35.099998,35.766666,2096721.875000,638150.687500,92386.203125,6735.000000,1810.133301,436.066681
9:47:16,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.000,1174.60,10.14,9.91,11.73,845.28,848.26,216.766663,29.86,1.0414,177,0,15.341,2.07716,4.19,52996,24.233334,34.433334,36.433334,24.233334,34.433334,36.433334,2099791.750000,639078.062500,92529.796875,6745.666504,1812.133301,436.066681
9:47:46,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.001,1175.60,10.14,9.91,11.71,845.39,848.31,217.866669,29.88,1.0415,177,0,15.340,2.09138,4.19,52999,24.566668,36.033333,36.599998,24.566668,36.033333,36.599998,2103027.500000,640047.437500,92690.132813,6757.333496,1812.533325,436.066681
9:48:16,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.000,1176.60,10.14,9.90,11.73,845.33,848.42,217.750000,30.07,1.0416,177,0,15.341,2.07990,4.19,53002,24.866667,33.500000,36.166668,24.866667,33.500000,36.166668,2106173.750000,641005.750000,92816.796875,6768.066895,1815.800049,436.066681
9:48:46,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.000,1177.60,10.13,9.88,11.72,845.41,848.39,215.500000,29.98,1.0416,177,0,15.340,2.09263,4.19,53005,26.933332,38.266666,39.666668,26.666666,37.866665,39.666668,2109497.250000,642012.812500,92962.296875,6780.399902,1817.733276,437.333344
9:49:16,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.000,1178.60,10.12,9.85,11.73,845.36,848.50,216.816666,30.01,1.0418,177,0,15.340,2.07990,4.19,53008,26.333334,33.366665,36.500000,26.133333,33.366665,36.500000,2112609.250000,642978.375000,93093.296875,6789.866699,1821.133301,438.866669
9:49:46,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.000,1179.60,10.11,9.85,11.65,845.31,848.40,217.666672,29.93,1.0417,177,0,15.340,2.09038,4.19,53011,23.033333,30.966667,34.233334,23.033333,30.966667,34.233334,2115438.750000,643846.000000,93227.796875,6798.666504,1824.266724,440.600006
9:50:16,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.000,1180.60,10.11,9.83,11.70,845.44,848.40,216.850006,29.97,1.0417,177,0,15.339,2.09113,4.19,53014,24.799999,35.533333,38.700001,24.799999,35.533333,38.700001,2118519.000000,644793.187500,93386.164063,6811.266602,1827.800049,441.333344
9:50:46,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.999,1181.60,10.10,9.75,11.70,845.39,848.50,218.883331,30.01,1.0418,177,0,15.335,2.08738,4.12,53002,24.066668,31.700001,36.033333,24.066668,31.700001,36.033333,2121426.750000,645691.750000,93531.796875,6822.266602,1833.666626,441.333344
9:51:16,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.997,1182.60,10.09,9.59,11.69,845.32,848.64,213.733337,30.09,1.0420,177,0,15.331,2.09539,4.11,52986,23.066668,31.299999,35.700001,23.066668,31.299999,35.700001,2124223.500000,646562.437500,93672.070313,6836.533203,1838.800049,442.933319
9:51:46,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.996,1183.59,10.08,9.42,11.66,845.37,849.10,217.283340,30.12,1.0426,177,0,15.328,2.08688,4.10,52970,23.633333,34.433334,36.833332,23.633333,34.433334,36.833332,2127111.250000,647433.750000,93821.500000,6850.866699,1841.400024,444.600006
9:52:16,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.994,1184.59,10.06,9.31,11.64,845.35,849.10,212.983337,30.20,1.0427,177,0,15.327,2.06971,4.11,52953,22.200001,29.900000,33.799999,22.200001,29.900000,33.799999,2129881.000000,648272.375000,93941.703125,6860.466797,1845.666626,445.733337
9:52:46,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.995,1185.59,10.03,9.17,11.63,845.51,849.24,215.633331,30.02,1.0430,177,0,15.326,2.07517,4.10,52937,24.066668,33.633335,36.166668,24.066668,33.633335,36.166668,2132863.500000,649185.875000,94099.335938,6867.200195,1848.666626,446.333344
9:53:16,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.991,1186.58,10.01,9.10,11.61,845.38,849.37,215.233337,30.15,1.0432,177,0,15.324,2.08040,4.10,52920,22.133333,32.299999,33.200001,22.133333,32.299999,33.200001,2135656.000000,650041.687500,94244.000000,6870.799805,1849.800049,446.333344
9:53:46,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.992,1187.58,9.99,9.00,11.54,845.34,849.43,216.133331,30.27,1.0434,177,0,15.324,2.07890,4.10,52904,23.866667,34.500000,38.033333,23.866667,34.500000,38.033333,2138561.500000,650946.000000,94394.234375,6884.733398,1854.733276,446.333344
9:54:16,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.989,1188.57,9.96,8.93,11.55,845.37,849.39,213.216660,30.09,1.0435,176,0,15.322,2.06971,4.10,52888,22.966667,31.466667,32.933334,22.966667,31.466667,32.933334,2141390.250000,651790.562500,94516.765625,6898.000000,1856.599976,446.333344
9:54:46,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.997,1189.57,9.94,8.86,11.55,845.27,849.65,213.266663,30.01,1.0439,176,0,15.359,2.07791,4.09,52872,21.799999,33.599998,36.366665,21.799999,33.599998,36.366665,2144160.250000,652626.125000,94683.531250,6910.933105,1859.199951,448.133331
9:55:16,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.991,1190.57,9.92,8.80,11.52,845.40,849.62,214.016663,30.06,1.0439,176,0,15.359,2.07716,4.10,52856,21.633333,31.133333,34.400002,21.633333,31.133333,34.400002,2146916.750000,653462.687500,94808.835938,6924.666504,1862.599976,449.799988
9:55:46,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.996,1191.57,9.89,8.75,11.51,845.33,849.78,216.216660,30.07,1.0442,176,0,15.358,2.08538,4.09,52839,23.466667,34.599998,35.400002,23.466667,34.599998,35.400002,2149913.500000,654369.187500,94960.070313,6932.266602,1863.800049,449.799988
9:56:16,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.992,1192.56,9.88,8.71,11.47,845.41,849.71,214.350006,29.96,1.0442,176,0,15.356,2.07641,4.09,52823,24.566668,33.500000,34.599998,24.566668,33.500000,34.599998,2152884.500000,655283.937500,95103.296875,6938.600098,1865.333374,449.799988
9:56:46,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.996,1193.56,9.87,8.65,11.46,845.44,849.91,216.699997,30.02,1.0444,176,0,15.355,2.09539,4.09,52807,24.566668,33.466667,35.466667,24.566668,33.466667,35.466667,2155816.250000,656181.812500,95241.031250,6949.266602,1867.800049,449.866669
9:57:16,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,2.000,1194.56,9.85,8.60,11.44,845.39,849.95,216.550003,30.18,1.0446,176,0,15.356,2.09063,4.09,52790,24.299999,34.233334,40.900002,24.299999,34.233334,40.900002,2158778.750000,657090.562500,95378.632813,6967.399902,1876.000000,453.266663
9:57:46,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.997,1195.56,9.84,8.58,11.43,845.50,849.92,215.766663,30.20,1.0446,176,0,15.355,2.08613,4.08,52774,22.033333,31.900000,33.599998,22.033333,31.900000,33.599998,2161577.000000,657930.250000,95521.664063,6979.333496,1877.333374,453.266663
9:58:16,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.997,1196.56,9.83,8.53,11.41,845.37,849.87,217.166672,30.23,1.0445,176,0,15.354,2.08089,4.09,52758,23.799999,30.733334,33.566666,23.799999,30.733334,33.566666,2164406.500000,658790.250000,95648.335938,6989.333496,1881.466675,453.533325
9:58:46,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.990,1197.55,9.81,8.50,11.43,845.35,849.90,215.066666,30.55,1.0446,175,0,15.354,2.07418,4.09,52741,22.066668,29.900000,33.833332,22.066668,29.900000,33.833332,2167085.250000,659602.875000,95776.500000,6997.000000,1885.733276,455.266663
9:59:16,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.002,1198.55,9.81,8.49,11.40,845.35,850.01,219.816666,30.70,1.0448,175,0,15.390,2.08963,4.09,52725,22.900000,32.433334,35.733334,22.900000,32.433334,35.733334,2169900.500000,660450.937500,95930.164063,7007.799805,1889.400024,456.799988
9:59:46,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.996,1199.55,9.80,8.44,11.37,845.38,850.06,218.800003,30.84,1.0449,175,0,15.390,2.09564,4.08,52709,23.000000,32.066666,35.599998,23.000000,32.066666,35.599998,2172727.000000,661312.375000,96076.468750,7018.799805,1893.866699,457.733337
10:00:16,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.997,1200.55,9.80,8.43,11.38,845.43,850.14,219.100006,30.53,1.0450,175,0,15.389,2.09689,4.08,52692,21.666666,31.400000,34.033333,21.666666,31.400000,34.033333,2175373.750000,662144.125000,96203.531250,7029.399902,1897.733276,457.866669
10:00:46,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.997,1201.55,9.79,8.40,11.37,845.35,850.06,218.833328,30.58,1.0449,175,0,15.389,2.08963,4.08,52676,23.900000,34.099998,36.533333,23.900000,34.099998,36.533333,2178324.250000,663044.187500,96349.968750,7043.066895,1900.266724,457.866669
10:01:16,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,2.001,1202.55,9.77,8.39,11.35,845.38,850.09,211.850006,30.60,1.0450,175,0,15.389,2.09890,4.08,52660,24.566668,33.933334,36.400002,24.566668,33.933334,36.400002,2181318.500000,663954.937500,96497.734375,7054.866699,1902.599976,457.866669
10:01:46,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.999,1203.55,9.76,8.40,11.35,845.26,849.88,220.466660,30.69,1.0448,175,0,15.396,2.09389,4.19,52654,24.900000,33.333332,35.666668,24.900000,33.333332,35.666668,2184194.500000,664850.812500,96651.570313,7065.066895,1905.133301,458.799988
10:02:16,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,2.002,1204.55,9.76,8.64,11.34,845.31,849.47,217.699997,30.57,1.0443,175,0,15.400,2.10368,4.19,52667,23.600000,32.966667,34.866665,23.600000,32.966667,34.866665,2187187.500000,665762.562500,96780.296875,7070.666504,1907.733276,458.866669
10:02:46,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.998,1205.55,9.77,8.90,11.35,845.25,849.23,219.133331,30.45,1.0440,175,0,15.404,2.08613,4.19,52677,21.033333,31.100000,32.900002,21.033333,31.100000,32.900002,2189834.250000,666579.312500,96916.664063,7078.533203,1909.599976,460.733337
10:03:16,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,2.002,1206.55,9.79,9.09,11.36,845.27,849.02,216.483337,30.43,1.0436,175,0,15.407,2.08863,4.19,52688,24.100000,35.200001,35.200001,24.100000,35.200001,35.200001,2192783.250000,667486.750000,97079.070313,7085.399902,1909.599976,460.733337
10:03:46,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,2.004,1207.55,9.81,9.26,11.42,845.35,848.79,219.050003,30.55,1.0433,175,0,15.409,2.09890,4.19,52697,21.666666,31.766666,39.000000,21.666666,31.766666,39.000000,2195555.000000,668325.875000,97231.429688,7100.933105,1917.800049,463.399994
10:04:16,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,2.004,1208.55,9.82,9.37,11.40,845.35,848.55,217.550003,30.54,1.0429,175,0,15.410,2.08888,4.19,52706,22.799999,31.100000,35.666668,22.799999,31.100000,35.666668,2198376.250000,669186.812500,97360.835938,7111.333496,1922.733276,464.000000
10:04:46,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,2.006,1209.56,9.84,9.51,11.40,845.29,848.50,217.666672,30.53,1.0428,175,0,15.410,2.08538,4.19,52715,23.533333,32.533333,36.033333,23.533333,32.533333,36.033333,2201254.750000,670074.875000,97494.500000,7121.799805,1926.133301,465.133331
10:05:16,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.006,1210.56,9.86,9.53,11.44,845.26,848.36,218.199997,30.48,1.0426,175,0,15.412,2.08413,4.19,52724,22.433332,33.366665,34.200001,22.433332,33.366665,34.200001,2204047.750000,670931.562500,97636.265625,7135.533203,1927.066650,465.533325
10:05:46,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,2.008,1211.57,9.88,9.62,11.44,845.44,848.44,217.566666,30.44,1.0426,175,0,15.414,2.09915,4.19,52732,22.966667,34.799999,39.266666,22.966667,34.799999,39.266666,2206863.250000,671808.812500,97788.664063,7151.133301,1931.733276,469.066681
10:06:16,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,2.008,1212.57,9.89,9.67,11.50,845.44,848.35,218.399994,30.45,1.0424,175,0,15.414,2.08438,4.19,52740,21.799999,29.000000,32.400002,21.799999,29.000000,32.400002,2209639.500000,672641.125000,97903.898438,7160.533203,1935.533325,471.000000
10:06:46,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,2.007,1213.57,9.90,9.70,11.48,845.23,848.28,218.666672,30.38,1.0423,175,0,15.414,2.10267,4.19,52748,22.766666,30.133333,31.733334,22.766666,30.133333,31.733334,2212401.750000,673495.312500,98024.164063,7167.000000,1937.199951,471.000000
10:07:16,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,2.007,1214.58,9.91,9.75,11.50,845.36,848.25,219.066666,30.58,1.0422,175,0,15.414,2.08513,4.19,52756,23.633333,33.166668,35.866665,23.633333,33.166668,35.866665,2215379.500000,674406.125000,98180.703125,7175.333496,1940.133301,471.466675
10:07:46,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,2.008,1215.58,9.93,9.76,11.56,845.30,848.22,217.449997,30.40,1.0421,175,0,15.415,2.10318,4.19,52763,23.400000,35.166668,38.066666,23.400000,35.166668,38.066666,2218295.000000,675307.187500,98340.398438,7184.799805,1943.133301,473.133331
10:08:16,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,2.009,1216.58,9.94,9.78,11.53,845.27,848.17,221.033340,30.43,1.0420,175,0,15.415,2.10217,4.19,52771,21.400000,31.333334,34.400002,21.400000,31.333334,34.400002,2221069.750000,676154.375000,98474.468750,7195.733398,1946.800049,474.533325
10:08:46,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,2.009,1217.59,9.95,9.79,11.48,845.35,848.19,220.833328,30.27,1.0420,175,0,15.415,2.10142,4.19,52778,23.100000,32.200001,33.433334,23.100000,32.200001,33.433334,2223862.750000,677019.750000,98614.867188,7207.266602,1948.266724,474.533325
10:09:16,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,2.008,1218.59,9.95,9.83,11.52,845.29,848.11,217.116669,30.19,1.0419,175,0,15.416,2.08488,4.19,52785,21.533333,30.100000,35.500000,21.533333,30.100000,35.500000,2226617.500000,677865.062500,98745.703125,7225.600098,1954.599976,474.533325
10:09:46,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,2.011,1219.60,9.96,9.84,11.52,845.21,848.24,219.866669,30.19,1.0420,175,0,15.416,2.08963,4.19,52792,23.533333,32.066666,36.033333,23.533333,32.066666,36.033333,2229546.750000,678750.562500,98897.398438,7239.000000,1959.800049,474.533325
10:10:16,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,2.009,1220.60,9.96,9.88,11.61,845.21,848.09,217.300003,30.22,1.0419,175,0,15.416,2.08089,4.19,52799,24.733334,33.000000,35.866665,24.733334,33.000000,35.866665,2232499.750000,679657.625000,99045.703125,7251.866699,1963.533325,474.533325
10:10:46,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,2.011,1221.61,9.96,9.87,11.56,845.13,848.04,217.066666,30.06,1.0418,175,0,15.415,2.09188,4.19,52805,24.000000,31.200001,34.233334,24.000000,31.200001,34.233334,2235489.000000,680564.250000,99172.265625,7259.933105,1966.466675,474.533325
10:11:16,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,2.010,1222.61,9.98,9.88,11.60,845.26,848.03,214.683334,30.19,1.0417,175,0,15.416,2.09113,4.19,52812,20.666666,28.000000,32.166668,20.666666,28.000000,32.166668,2238191.000000,681387.750000,99273.335938,7267.266602,1971.933350,474.533325
10:11:46,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,2.011,1223.62,9.99,9.89,11.56,845.34,848.08,216.283340,30.14,1.0417,176,0,15.416,2.10116,4.19,52818,23.766666,32.633335,33.833332,23.766666,32.633335,33.833332,2241135.750000,682283.437500,99413.601563,7272.666504,1973.533325,474.533325
10:12:16,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,2.004,1224.62,9.99,9.88,11.60,845.34,848.13,214.716660,30.10,1.0418,176,0,15.378,2.09489,4.19,52824,24.133333,31.366667,37.066666,24.133333,31.366667,37.066666,2244041.000000,683186.375000,99544.031250,7283.533203,1979.133301,478.799988
10:12:46,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,2.004,1225.62,9.98,9.87,11.58,845.26,847.98,218.399994,30.18,1.0416,176,0,15.378,2.09514,4.19,52830,23.000000,31.400000,32.366665,23.000000,31.400000,32.366665,2246902.500000,684061.187500,99672.500000,7291.600098,1980.066650,479.600006
10:13:16,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,2.003,1226.62,10.00,9.86,11.55,845.23,848.28,216.800003,30.16,1.0419,176,0,15.378,2.08364,4.19,52836,21.966667,30.666666,32.733334,21.966667,30.666666,32.733334,2249678.500000,684900.625000,99804.296875,7300.200195,1982.000000,480.466675
10:13:46,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,2.004,1227.62,10.00,9.87,11.54,845.26,848.08,216.833328,30.24,1.0417,176,0,15.380,2.08314,4.19,52842,23.366667,33.900002,35.333332,23.366667,33.900002,35.333332,2252516.500000,685779.875000,99947.601563,7311.600098,1983.800049,480.466675
10:14:16,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,2.004,1228.63,9.99,9.87,11.61,845.36,848.16,217.033340,30.18,1.0418,176,0,15.380,2.07840,4.19,52848,23.566668,35.166668,37.400002,23.566668,35.166668,37.400002,2255500.250000,686680.312500,100096.203125,7327.066895,1986.733276,480.733337
10:14:46,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.005,1229.63,10.00,9.90,11.61,845.26,848.13,218.233337,30.33,1.0417,176,0,15.380,2.09715,4.19,52854,23.299999,34.166668,41.866665,23.299999,34.166668,41.866665,2258492.000000,687587.062500,100253.898438,7340.000000,1994.666626,486.133331
10:15:16,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.002,1230.63,10.00,9.85,11.60,845.28,848.18,218.483337,30.21,1.0418,176,0,15.378,2.09915,4.19,52859,20.700001,30.100000,36.799999,20.700001,30.100000,36.799999,2261169.750000,688403.312500,100388.031250,7352.000000,2001.666626,488.866669
10:15:46,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.005,1231.63,9.99,9.86,11.56,845.28,848.11,218.000000,30.30,1.0418,176,0,15.378,2.09414,4.19,52865,23.700001,33.466667,36.500000,23.700001,33.466667,36.500000,2264085.500000,689299.437500,100535.898438,7361.133301,2005.133301,489.133331
10:16:16,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.003,1232.63,9.99,9.84,11.60,845.31,848.08,217.933334,30.24,1.0417,176,0,15.378,2.08713,4.19,52870,22.633333,35.766666,38.833332,22.633333,35.766666,38.833332,2266967.750000,690184.375000,100700.500000,7376.333496,2008.533325,489.133331
10:16:46,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.004,1233.64,9.99,9.85,11.59,845.23,848.16,215.233337,30.29,1.0418,176,0,15.378,2.08114,4.19,52875,23.133333,33.066666,36.266666,23.133333,33.066666,36.266666,2269841.000000,691063.875000,100845.500000,7388.399902,2011.666626,489.133331
10:17:16,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.004,1234.64,9.99,9.84,11.60,845.39,848.08,216.600006,30.33,1.0417,176,0,15.380,2.07940,4.19,52881,22.799999,31.233334,34.033333,22.799999,31.233334,34.033333,2272719.750000,691934.250000,100979.367188,7396.466797,2015.199951,489.133331
10:17:46,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.004,1235.64,9.99,9.83,11.61,845.21,848.19,215.699997,30.38,1.0419,176,0,15.378,2.07641,4.19,52886,20.799999,30.566668,32.299999,20.799999,30.566668,32.299999,2275372.000000,692745.687500,101123.429688,7406.200195,2017.666626,489.133331
10:18:16,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.004,1236.64,9.98,9.84,11.57,845.29,848.03,216.833328,30.81,1.0417,176,0,15.378,2.08638,4.19,52891,19.900000,27.900000,31.400000,19.900000,27.900000,31.400000,2277944.750000,693536.250000,101245.429688,7415.866699,2022.533325,489.133331
10:18:46,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.003,1237.64,9.99,9.85,11.58,845.23,848.26,216.250000,30.48,1.0419,176,0,15.378,2.07741,4.19,52896,23.066668,32.166668,32.933334,23.066668,32.166668,32.933334,2280693.500000,694382.250000,101382.734375,7427.666504,2024.000000,489.133331
10:19:16,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.004,1238.65,9.98,9.84,11.56,845.31,848.16,216.550003,30.32,1.0419,176,0,15.378,2.08563,4.19,52900,21.500000,30.833334,31.100000,21.500000,30.833334,31.100000,2283400.750000,695210.937500,101511.000000,7436.933105,2024.533325,489.133331
10:19:46,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.003,1239.65,9.98,9.83,11.55,845.39,848.22,215.716660,30.29,1.0419,176,0,15.377,2.08538,4.19,52905,22.966667,32.000000,33.333332,22.966667,32.000000,33.333332,2286247.000000,696087.625000,101643.000000,7444.866699,2026.133301,489.133331
10:20:16,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.004,1240.65,9.99,9.82,11.56,845.39,848.37,215.916672,30.36,1.0421,176,0,15.377,2.08065,4.19,52910,23.233334,32.966667,33.766666,23.233334,32.966667,33.766666,2289097.500000,696963.437500,101780.531250,7454.666504,2027.000000,489.133331
10:20:46,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.003,1241.65,9.98,9.81,11.58,845.29,848.32,215.233337,30.29,1.0421,176,0,15.377,2.08738,4.19,52914,21.100000,30.066668,30.066668,21.100000,30.066668,30.066668,2291790.250000,697782.812500,101891.031250,7464.266602,2027.000000,489.133331
10:21:16,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.002,1242.65,9.98,9.82,11.56,845.29,848.22,217.866669,30.24,1.0419,176,0,15.377,2.08813,4.19,52919,24.233334,32.766666,33.933334,24.233334,32.766666,33.933334,2294798.750000,698696.125000,102026.132813,7471.200195,2028.666626,489.133331
10:21:46,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.002,1243.65,9.97,9.78,11.56,845.39,848.27,217.149994,30.27,1.0420,176,0,15.377,2.09489,4.19,52923,22.733334,29.466667,30.633333,22.733334,29.466667,30.633333,2297637.500000,699557.187500,102151.031250,7474.333496,2030.266724,489.133331
10:22:16,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.004,1244.65,9.97,9.79,11.58,845.26,848.32,216.616669,30.26,1.0421,176,0,15.378,2.09013,4.19,52927,23.766666,32.500000,34.833332,23.766666,32.500000,34.833332,2300557.000000,700460.562500,102298.000000,7480.866699,2032.666626,489.933319
10:22:46,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.004,1245.66,9.97,9.80,11.56,845.29,848.32,218.600006,30.30,1.0421,176,0,15.377,2.09439,4.19,52932,23.500000,31.633333,33.333332,23.500000,31.633333,33.333332,2303299.500000,701309.187500,102436.234375,7490.600098,2035.066650,490.333344
10:23:16,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.002,1246.66,9.98,9.81,11.55,845.31,848.37,215.416672,30.35,1.0421,176,0,15.375,2.08314,4.19,52936,21.833334,29.133333,29.200001,21.833334,29.133333,29.200001,2305972.750000,702132.812500,102553.367188,7497.266602,2035.199951,490.333344
10:23:46,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.003,1247.66,9.97,9.76,11.55,845.31,848.27,214.966660,30.48,1.0420,176,0,15.376,2.07716,4.19,52940,22.600000,34.000000,35.566666,22.600000,34.000000,35.566666,2308847.750000,703006.937500,102705.296875,7508.066895,2037.000000,490.799988
10:24:16,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.003,1248.66,9.97,9.77,11.58,845.36,848.24,217.616669,30.76,1.0420,176,0,15.377,2.07965,4.19,52944,23.933332,33.799999,36.700001,23.933332,33.799999,36.700001,2311855.000000,703925.750000,102862.367188,7520.333496,2040.133301,491.533325
10:24:46,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.000,1249.66,9.96,9.78,11.56,845.24,848.27,217.533340,30.66,1.0421,176,0,15.377,2.08563,4.19,52948,23.500000,31.233334,36.299999,23.500000,31.233334,36.299999,2314806.500000,704813.625000,102993.898438,7533.666504,2047.000000,491.533325
10:25:16,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.002,1250.66,9.96,9.72,11.56,845.29,848.32,217.216660,30.74,1.0421,176,0,15.376,2.07691,4.19,52952,24.100000,32.200001,35.333332,24.100000,32.200001,35.333332,2317794.250000,705732.687500,103111.835938,7545.666504,2049.866699,493.266663
10:25:46,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.001,1251.66,9.96,9.73,11.57,845.39,848.30,217.016663,30.52,1.0421,176,0,15.377,2.08888,4.19,52956,23.000000,31.600000,31.600000,23.000000,31.600000,31.600000,2320572.500000,706599.562500,103242.398438,7550.066895,2049.866699,493.266663
10:26:16,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.002,1252.66,9.95,9.74,11.56,845.27,848.30,215.899994,30.49,1.0421,176,0,15.376,2.07592,4.19,52959,21.700001,30.466667,32.566666,21.700001,30.466667,32.566666,2323323.000000,707432.562500,103374.500000,7558.200195,2052.600098,493.866669
10:26:46,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.003,1253.66,9.95,9.71,11.52,845.27,848.30,216.766663,30.76,1.0421,176,0,15.377,2.08339,4.19,52963,22.799999,32.033333,34.566666,22.799999,32.033333,34.566666,2326191.250000,708323.062500,103512.632813,7567.533203,2055.133301,496.399994
10:27:16,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.001,1254.66,9.95,9.70,11.57,845.16,848.24,219.550003,30.52,1.0421,176,0,15.377,2.09464,4.19,52967,21.966667,31.000000,33.333332,21.966667,31.000000,33.333332,2329007.000000,709169.750000,103645.398438,7578.866699,2057.333252,498.600006
10:27:46,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.002,1255.66,9.95,9.70,11.52,845.29,848.32,216.633331,30.66,1.0422,176,0,15.376,2.08863,4.19,52970,24.166666,33.266666,33.833332,24.166666,33.266666,33.833332,2331953.000000,710066.562500,103772.632813,7590.066895,2057.933350,499.066681
10:28:16,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.001,1256.67,9.95,9.69,11.55,845.32,848.35,221.383331,30.56,1.0422,176,0,15.376,2.09263,4.19,52974,23.233334,31.000000,33.900002,23.233334,31.000000,33.900002,2334767.750000,710931.875000,103893.296875,7601.266602,2061.399902,500.000000
10:28:46,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.003,1257.67,9.94,9.70,11.52,845.30,848.32,216.250000,30.55,1.0422,176,0,15.376,2.08463,4.19,52977,20.900000,30.433332,31.566668,20.900000,30.433332,31.566668,2337458.250000,711762.437500,104002.000000,7613.133301,2063.000000,500.799988
10:29:16,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.003,1258.67,9.95,9.68,11.52,845.19,848.43,217.733337,30.60,1.0423,176,0,15.375,2.09389,4.19,52981,22.866667,33.066666,34.466667,22.866667,33.066666,34.466667,2340298.750000,712628.687500,104160.898438,7620.533203,2064.466553,501.866669
10:29:46,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.002,1259.67,9.95,9.69,11.56,845.24,848.30,217.033340,30.61,1.0421,176,0,15.375,2.08314,4.19,52984,23.700001,30.233334,32.000000,23.700001,30.233334,32.000000,2343157.250000,713505.312500,104287.500000,7626.333496,2066.600098,502.533325
10:30:16,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.004,1260.67,9.94,9.64,11.56,845.40,848.35,216.216660,30.63,1.0422,176,0,15.376,2.08738,4.19,52987,23.700001,31.900000,32.866665,23.700001,31.900000,32.866665,2346033.750000,714391.687500,104416.398438,7632.466797,2068.199951,502.533325
10:30:46,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.002,1261.67,9.94,9.66,11.55,845.22,848.30,217.100006,30.76,1.0422,176,0,15.375,2.08513,4.19,52990,22.200001,28.966667,30.733334,22.200001,28.966667,30.733334,2348888.000000,715243.187500,104522.796875,7639.600098,2070.466553,503.266663
10:31:16,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.003,1262.67,9.94,9.66,11.54,845.19,848.27,216.716660,30.73,1.0421,176,0,15.375,2.09113,4.19,52994,22.000000,30.200001,33.766666,22.000000,30.200001,33.766666,2351666.750000,716094.750000,104646.398438,7648.866699,2074.466553,505.799988
10:31:46,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.002,1263.67,9.94,9.63,11.54,845.19,848.35,218.500000,30.59,1.0422,176,0,15.374,2.09138,4.19,52997,21.700001,31.299999,33.066666,21.700001,31.299999,33.066666,2354339.000000,716906.812500,104783.468750,7660.000000,2077.066650,505.933319
10:32:16,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.001,1264.68,9.93,9.66,11.52,845.32,848.27,218.399994,30.58,1.0422,176,0,15.374,2.09689,4.19,53000,23.299999,33.733334,35.366665,23.299999,33.733334,35.366665,2357226.500000,717789.437500,104945.968750,7665.933105,2079.600098,505.933319
10:32:46,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.001,1265.68,9.94,9.65,11.52,845.22,848.35,215.600006,30.57,1.0422,176,0,15.375,2.07965,4.19,53003,22.666666,32.633335,37.833332,22.666666,32.633335,37.833332,2360116.000000,718660.375000,105099.101563,7679.399902,2085.600098,507.666656
10:33:16,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.002,1266.68,9.94,9.66,11.51,845.22,848.27,218.899994,30.64,1.0421,176,0,15.373,2.08763,4.19,53006,24.866667,35.966667,37.166668,24.866667,35.900002,37.166668,2363111.250000,719587.750000,105251.664063,7692.600098,2086.933350,507.666656
10:33:46,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.001,1267.68,9.93,9.66,11.54,845.19,848.35,215.250000,30.66,1.0423,176,0,15.374,2.08763,4.19,53009,23.966667,32.466667,34.166668,23.966667,32.466667,34.166668,2365935.500000,720459.437500,105391.101563,7703.799805,2088.933350,507.666656
10:34:16,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.002,1268.68,9.92,9.62,11.52,845.38,848.41,216.666672,30.64,1.0424,176,0,15.375,2.08139,4.19,53012,22.000000,30.266666,31.466667,22.000000,30.266666,31.466667,2368663.250000,721290.750000,105526.632813,7710.066895,2090.133301,507.666656
10:34:46,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.001,1269.68,9.93,9.62,11.51,845.22,848.38,219.100006,30.61,1.0423,176,0,15.370,2.08638,4.11,53007,22.633333,31.233334,31.733334,22.633333,31.233334,31.733334,2371479.000000,722152.187500,105652.898438,7718.733398,2090.866699,507.666656
10:35:16,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.000,1270.68,9.93,9.46,11.51,845.30,848.58,217.016663,30.77,1.0425,176,0,15.369,2.08588,4.11,52991,21.299999,30.066668,32.333332,21.299999,30.066668,32.333332,2374120.000000,722968.562500,105784.234375,7727.799805,2093.600098,507.666656
10:35:46,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.998,1271.68,9.91,9.29,11.54,845.20,848.90,216.166672,30.92,1.0430,176,0,15.365,2.08214,4.10,52974,21.233334,28.766666,31.799999,21.233334,28.766666,31.799999,2376786.250000,723777.875000,105906.703125,7737.466797,2097.333252,507.666656
10:36:16,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.997,1272.68,9.91,9.13,11.53,845.25,849.05,214.716660,30.87,1.0432,176,0,15.362,2.07318,4.10,52958,23.533333,31.299999,31.333334,23.533333,31.299999,31.333334,2379560.500000,724634.562500,106043.101563,7742.799805,2097.399902,507.666656
10:36:46,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.995,1273.67,9.88,9.02,11.46,845.31,849.16,215.616669,30.84,1.0434,176,0,15.361,2.07269,4.11,52942,23.066668,29.799999,30.533333,23.066668,29.799999,30.533333,2382301.500000,725468.375000,106175.570313,7748.200195,2098.600098,507.666656
10:37:16,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.996,1274.67,9.88,8.93,11.47,845.28,849.27,217.899994,30.83,1.0436,176,0,15.359,2.08438,4.10,52925,22.266666,30.866667,33.066666,22.266666,30.866667,33.066666,2385045.500000,726312.000000,106309.164063,7757.333496,2101.933350,507.666656
10:37:46,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.995,1275.67,9.85,8.86,11.44,845.31,849.30,217.199997,30.88,1.0437,176,0,15.359,2.09263,4.10,52909,21.933332,29.766666,31.833334,21.933332,29.766666,31.833334,2387746.250000,727142.937500,106431.531250,7761.733398,2104.466553,508.200012
10:38:16,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.992,1276.66,9.83,8.78,11.40,845.29,849.49,215.283340,30.94,1.0440,176,0,15.358,2.07418,4.10,52893,22.900000,29.766666,33.133335,22.900000,29.766666,33.133335,2390480.750000,727981.562500,106548.000000,7771.266602,2108.800049,509.333344
10:38:46,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.993,1277.66,9.81,8.68,11.41,845.29,849.64,216.766663,30.99,1.0443,176,0,15.356,2.08688,4.09,52876,22.466667,32.099998,33.633335,22.466667,32.099998,33.633335,2393213.750000,728822.812500,106692.132813,7781.266602,2110.800049,509.399994
10:39:16,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.992,1278.66,9.80,8.62,11.38,845.27,849.67,215.066666,30.90,1.0444,176,0,15.356,2.07294,4.10,52860,21.600000,30.000000,33.233334,21.600000,30.000000,33.233334,2395987.750000,729665.875000,106827.398438,7789.133301,2114.333252,511.066681
10:39:46,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.988,1279.65,9.79,8.56,11.40,845.32,849.83,215.149994,30.90,1.0446,175,0,15.354,2.07492,4.09,52844,21.266666,29.866667,30.666666,21.266666,29.866667,30.666666,2398701.500000,730493.625000,106951.429688,7794.466797,2115.533447,511.066681
10:40:16,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.997,1280.65,9.77,8.52,11.35,845.28,849.88,218.883331,30.77,1.0448,175,0,15.392,2.09238,4.09,52827,21.600000,31.666666,35.166668,21.600000,31.666666,35.166668,2401515.000000,731354.750000,107083.968750,7805.466797,2119.800049,512.599976
10:40:46,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.998,1281.65,9.75,8.48,11.36,845.25,849.86,218.733337,30.87,1.0448,175,0,15.392,2.08289,4.09,52811,22.866667,30.233334,35.900002,22.866667,30.233334,35.900002,2404290.250000,732215.062500,107209.796875,7819.933105,2127.066650,513.266663
10:41:16,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.996,1282.65,9.74,8.48,11.35,845.28,849.96,219.916672,31.01,1.0449,175,0,15.392,2.07592,4.09,52794,21.466667,32.533333,34.099998,21.466667,32.533333,34.099998,2407048.250000,733036.375000,107348.070313,7833.200195,2128.733398,513.400024
10:41:46,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.998,1283.65,9.73,8.45,11.30,845.31,849.92,216.699997,31.06,1.0449,175,0,15.389,2.08040,4.09,52778,21.500000,29.100000,29.100000,21.500000,29.100000,29.100000,2409717.500000,733843.875000,107469.664063,7839.133301,2128.733398,513.400024
10:42:16,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.997,1284.64,9.72,8.41,11.33,845.37,849.87,220.699997,31.09,1.0449,175,0,15.392,2.08963,4.09,52762,21.666666,28.533333,29.900000,21.666666,28.533333,29.900000,2412363.750000,734664.000000,107556.968750,7849.733398,2130.466553,513.400024
10:42:46,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.995,1285.64,9.70,8.38,11.32,845.45,849.95,216.516663,31.13,1.0451,175,0,15.389,2.07641,4.09,52745,20.700001,30.933332,33.766666,20.700001,30.933332,33.766666,2415074.250000,735480.375000,107694.296875,7864.666504,2134.000000,513.400024
10:43:16,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.996,1286.64,9.70,8.35,11.28,845.29,850.16,217.149994,31.27,1.0453,175,0,15.389,2.07990,4.09,52729,21.933332,28.666666,30.600000,21.933332,28.666666,30.600000,2417760.500000,736309.812500,107791.867188,7871.733398,2136.333252,513.400024
10:43:46,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.997,1287.64,9.68,8.34,11.30,845.32,850.06,216.750000,31.25,1.0453,175,0,15.389,2.09038,4.09,52713,21.000000,29.299999,30.433332,21.000000,29.299999,30.433332,2420456.000000,737123.750000,107900.929688,7879.666504,2137.533447,513.400024
10:44:16,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.997,1288.64,9.67,8.30,11.27,845.35,850.03,216.166672,31.18,1.0453,175,0,15.388,2.08364,4.08,52696,21.866667,34.133335,38.866665,21.866667,34.133335,38.866665,2423265.750000,737986.812500,108063.296875,7896.733398,2143.933350,514.000000
10:44:46,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.996,1289.64,9.66,8.29,11.23,845.27,850.03,215.766663,31.30,1.0453,175,0,15.388,2.08963,4.08,52680,21.700001,33.700001,35.833332,21.700001,33.700001,35.833332,2425995.000000,738807.562500,108218.765625,7912.866699,2146.666748,515.133362
10:45:16,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.994,1290.63,9.64,8.26,11.27,845.25,850.03,216.399994,31.20,1.0454,175,0,15.388,2.08788,4.08,52664,21.166666,29.799999,33.366665,21.166666,29.799999,33.366665,2428689.000000,739618.687500,108350.335938,7925.933105,2151.266602,515.133362
10:45:46,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.995,1291.63,9.62,8.41,11.21,845.23,849.70,219.266663,31.33,1.0451,175,0,15.397,2.09263,4.19,52675,23.666666,32.433334,33.200001,23.666666,32.433334,33.200001,2431575.500000,740499.312500,108504.031250,7930.399902,2152.266602,515.133362
10:46:16,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.999,1292.63,9.63,8.67,11.22,845.23,849.33,218.683334,31.33,1.0446,175,0,15.400,2.10066,4.19,52686,22.566668,29.500000,33.200001,22.566668,29.500000,33.200001,2434295.750000,741330.562500,108621.835938,7941.000000,2156.933350,515.133362
10:46:46,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.998,1293.63,9.63,8.89,11.22,845.26,849.05,216.716660,31.23,1.0442,175,0,15.404,2.07816,4.19,52697,20.900000,29.133333,31.433332,20.900000,29.133333,31.433332,2437006.500000,742148.937500,108740.632813,7951.666504,2160.066650,515.133362
10:47:16,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.995,1294.63,9.66,9.03,11.23,845.27,848.92,214.550003,31.21,1.0440,175,0,15.406,2.08488,4.19,52706,21.233334,34.133335,37.666668,21.233334,34.133335,37.666668,2439733.250000,742977.750000,108893.101563,7970.000000,2164.466553,515.133362
10:47:46,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.998,1295.62,9.68,9.13,11.30,845.24,848.68,217.166672,31.14,1.0436,175,0,15.408,2.08538,4.19,52715,23.299999,31.566668,37.066666,23.299999,31.566668,37.066666,2442543.500000,743849.062500,109033.468750,7979.000000,2171.199951,515.133362
10:48:16,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.003,1296.63,9.69,9.25,11.26,845.27,848.47,219.750000,31.22,1.0433,175,0,15.409,2.09940,4.19,52724,24.433332,35.033333,37.233334,24.433332,35.033333,37.233334,2445528.750000,744763.375000,109195.234375,7988.000000,2174.000000,515.200012
10:48:46,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.003,1297.63,9.71,9.36,11.31,845.24,848.49,220.366669,31.23,1.0432,175,0,15.409,2.09113,4.19,52733,23.700001,34.799999,37.233334,23.700001,34.799999,37.233334,2448436.250000,745660.375000,109348.234375,7995.799805,2177.199951,516.466675
10:49:16,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.004,1298.63,9.72,9.44,11.28,845.26,848.26,217.449997,31.36,1.0429,175,0,15.410,2.07791,4.19,52741,23.733334,32.133335,33.566666,23.733334,32.133335,33.566666,2451307.250000,746546.875000,109482.898438,7999.466797,2179.000000,517.533325
10:49:46,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.002,1299.63,9.74,9.47,11.32,845.28,848.35,217.000000,31.13,1.0430,175,0,15.410,2.09038,4.19,52749,22.766666,33.099998,36.066666,22.766666,33.099998,36.066666,2454141.250000,747420.687500,109620.164063,8009.000000,2182.199951,518.733337
10:50:16,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.005,1300.63,9.74,9.52,11.35,845.13,848.17,217.649994,31.20,1.0427,175,0,15.411,2.08713,4.19,52757,25.566668,33.866665,36.833332,25.400000,33.866665,36.833332,2457200.500000,748353.062500,109744.164063,8018.466797,2186.066650,519.266663
10:50:46,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.005,1301.64,9.75,9.56,11.36,845.25,848.22,216.633331,31.09,1.0428,175,0,15.411,2.08688,4.19,52764,24.766666,35.400002,35.566666,24.766666,35.400002,35.566666,2460248.000000,749286.250000,109895.132813,8023.133301,2186.399902,519.266663
10:51:16,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.006,1302.64,9.76,9.60,11.36,845.31,848.07,218.233337,31.09,1.0425,175,0,15.412,2.08364,4.19,52771,25.233334,37.299999,38.266666,25.233334,37.299999,38.266666,2463316.000000,750237.312500,110064.000000,8035.333496,2187.800049,519.266663
10:51:46,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.005,1303.64,9.77,9.61,11.38,845.23,848.12,219.633331,30.99,1.0426,175,0,15.412,2.08963,4.19,52779,25.266666,35.233334,35.900002,25.266666,35.233334,35.900002,2466393.750000,751176.000000,110222.835938,8041.133301,2188.133301,519.266663
10:52:16,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.007,1304.65,9.77,9.66,11.38,845.17,848.12,220.699997,31.13,1.0426,175,0,15.412,2.09715,4.19,52786,24.333334,34.000000,37.099998,24.333334,34.000000,37.099998,2469340.500000,752078.125000,110366.867188,8056.200195,2191.800049,519.266663
10:52:46,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.006,1305.65,9.78,9.65,11.35,845.15,848.04,220.550003,31.10,1.0424,175,0,15.414,2.09589,4.19,52793,24.466667,33.733334,37.466667,24.466667,33.733334,37.466667,2472389.750000,753017.000000,110493.367188,8070.866699,2196.600098,520.400024
10:53:16,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.005,1306.65,9.79,9.70,11.40,845.35,848.12,218.550003,31.10,1.0425,175,0,15.412,2.09940,4.19,52800,24.566668,35.133335,40.133335,24.566668,35.133335,40.133335,2475404.250000,753944.937500,110649.867188,8085.066895,2202.533447,522.533325
10:53:46,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.007,1307.65,9.78,9.70,11.40,845.28,848.01,220.250000,31.08,1.0424,175,0,15.412,2.08663,4.19,52806,24.433332,36.033333,38.233334,24.433332,36.033333,38.233334,2478391.750000,754872.687500,110805.867188,8097.133301,2205.399902,522.733337
10:54:16,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.006,1308.66,9.80,9.70,11.37,845.27,848.14,217.550003,31.24,1.0425,175,0,15.415,2.08738,4.19,52813,23.600000,34.066666,36.900002,23.600000,34.066666,36.900002,2481351.250000,755781.750000,110961.132813,8106.066895,2208.933350,523.466675
10:54:46,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.006,1309.66,9.80,9.71,11.37,845.32,848.06,217.016663,31.25,1.0424,175,0,15.412,2.08713,4.19,52819,25.133333,38.266666,41.666668,25.133333,38.266666,41.666668,2484535.000000,756739.312500,111122.867188,8123.733398,2212.933350,524.333313
10:55:16,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.006,1310.66,9.79,9.70,11.41,845.27,847.91,218.300003,31.22,1.0422,175,0,15.414,2.09188,4.19,52825,24.700001,35.500000,41.566666,24.700001,35.500000,41.566666,2487608.750000,757687.062500,111275.398438,8139.799805,2219.800049,526.933350
10:55:46,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.006,1311.67,9.80,9.69,11.35,845.27,848.01,218.483337,31.08,1.0423,175,0,15.415,2.09740,4.19,52831,25.900000,36.833332,40.033333,25.900000,36.833332,40.033333,2490789.250000,758657.312500,111429.101563,8155.133301,2223.666748,527.266663
10:56:16,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.007,1312.67,9.80,9.69,11.38,845.17,848.04,217.166672,31.07,1.0424,175,0,15.412,2.08538,4.19,52838,24.700001,34.766666,37.166668,24.700001,34.766666,37.166668,2493799.250000,759585.937500,111583.765625,8164.666504,2226.133301,528.000000
10:56:46,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.004,1313.67,9.79,9.76,11.38,845.24,848.01,216.183334,31.29,1.0423,175,0,15.412,2.09288,4.19,52843,23.266666,31.700001,35.299999,23.266666,31.700001,35.299999,2496647.250000,760467.312500,111725.835938,8173.399902,2230.600098,528.466675
10:57:16,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.005,1314.67,9.79,9.73,11.39,845.24,848.04,219.000000,31.28,1.0424,175,0,15.414,2.09689,4.19,52849,19.666666,27.266666,33.233334,19.666666,27.266666,33.233334,2499205.500000,761240.000000,111837.000000,8183.933105,2237.666748,530.666687
10:57:46,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.007,1315.68,9.79,9.68,11.39,845.14,848.17,217.333328,31.29,1.0425,175,0,15.414,2.09489,4.19,52855,23.366667,33.500000,35.233334,23.366667,33.500000,35.233334,2502095.000000,762117.062500,111977.132813,8192.933594,2240.266602,531.466675
10:58:16,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.005,1316.68,9.80,9.73,11.36,845.30,848.11,217.750000,31.22,1.0424,175,0,15.415,2.08364,4.19,52860,23.766666,30.766666,34.766666,23.766666,30.766666,34.766666,2505022.500000,763009.312500,112107.601563,8200.000000,2245.266602,531.466675
10:58:46,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.006,1317.68,9.80,9.72,11.39,845.22,848.04,217.399994,31.23,1.0423,175,0,15.414,2.08913,4.19,52866,22.466667,33.533333,34.400002,22.466667,33.533333,34.400002,2507765.750000,763855.875000,112257.664063,8214.666992,2246.266602,531.466675
10:59:16,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.004,1318.69,9.80,9.69,11.39,845.19,847.96,217.683334,31.24,1.0422,175,0,15.415,2.08164,4.19,52871,21.533333,33.066666,33.466667,21.533333,33.066666,33.466667,2510510.250000,764698.250000,112405.468750,8222.866211,2246.933350,531.466675
10:59:46,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.006,1319.69,9.79,9.69,11.39,845.30,848.06,216.199997,31.25,1.0424,175,0,15.414,2.09539,4.19,52876,22.533333,31.400000,32.599998,22.533333,31.400000,32.599998,2513265.250000,765545.750000,112548.765625,8227.400391,2248.600098,531.466675
11:00:16,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.005,1320.69,9.80,9.69,11.39,845.27,848.01,221.316666,31.26,1.0423,175,0,15.414,2.09238,4.19,52882,21.299999,31.966667,34.599998,21.299999,31.966667,34.599998,2515941.500000,766373.437500,112681.796875,8240.066406,2251.933350,533.000000
11:00:46,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.006,1321.69,9.79,9.71,11.39,845.19,848.04,218.183334,31.31,1.0424,175,0,15.414,2.08888,4.19,52887,22.966667,35.633335,39.066666,22.966667,35.633335,39.066666,2518743.250000,767238.250000,112841.601563,8261.866211,2255.800049,534.866638
11:01:16,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.008,1322.70,9.80,9.69,11.37,845.22,848.01,217.783340,31.33,1.0423,175,0,15.414,2.09238,4.19,52892,22.733334,32.733334,35.066666,22.733334,32.733334,35.066666,2521613.750000,768117.312500,112986.203125,8273.599609,2258.600098,535.933350
11:01:46,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.007,1323.70,9.80,9.68,11.40,845.19,848.14,215.116669,31.43,1.0425,175,0,15.411,2.09564,4.19,52897,21.600000,30.533333,33.566666,21.600000,30.533333,33.566666,2524313.500000,768937.187500,113116.867188,8280.866211,2261.533447,537.533325
11:02:16,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.007,1324.71,9.79,9.66,11.38,845.27,848.17,215.016663,31.44,1.0425,175,0,15.412,2.08388,4.19,52901,23.000000,30.833334,33.400002,23.000000,30.833334,33.400002,2527101.500000,769794.562500,113251.929688,8284.466797,2263.933350,538.400024
11:02:46,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.006,1325.71,9.80,9.66,11.34,845.25,848.11,217.100006,31.57,1.0424,175,0,15.412,2.08239,4.19,52906,20.533333,30.299999,32.633335,20.533333,30.299999,32.633335,2529761.000000,770603.062500,113407.265625,8290.799805,2266.266602,539.799988
11:03:16,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.004,1326.71,9.80,9.68,11.35,845.35,848.09,218.616669,31.48,1.0424,175,0,15.411,2.09288,4.19,52911,21.866667,31.166666,31.933332,21.866667,31.166666,31.933332,2532478.750000,771446.875000,113546.531250,8298.866211,2267.133301,539.799988
11:03:46,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.007,1327.71,9.79,9.69,11.41,845.27,848.09,215.316666,31.48,1.0424,175,0,15.412,2.09038,4.19,52915,21.733334,31.533333,32.533333,21.733334,31.533333,32.533333,2535232.750000,772294.750000,113678.367188,8307.599609,2268.399902,539.799988
11:04:16,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.005,1328.72,9.80,9.71,11.34,845.27,848.06,213.050003,31.55,1.0424,175,0,15.414,2.08164,4.19,52920,20.799999,30.733334,34.566666,20.799999,30.733334,34.566666,2537878.250000,773107.875000,113815.765625,8319.933594,2272.800049,541.599976
11:04:46,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.007,1329.72,9.80,9.65,11.36,845.19,848.19,214.933334,31.34,1.0425,175,0,15.414,2.09439,4.19,52924,20.466667,29.866667,35.200001,20.466667,29.866667,35.200001,2540470.500000,773885.125000,113947.132813,8334.866211,2279.266602,543.333313
11:05:16,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.004,1330.72,9.79,9.65,11.39,845.24,848.06,215.399994,31.46,1.0424,175,0,15.412,2.08463,4.19,52928,22.733334,30.833334,32.700001,22.733334,30.833334,32.700001,2543238.750000,774718.187500,114082.203125,8343.266602,2281.933350,543.400024
11:05:46,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.004,1331.72,9.80,9.66,11.35,845.32,848.17,218.666672,31.50,1.0425,175,0,15.411,2.08239,4.19,52933,19.466667,27.833334,30.033333,19.466667,27.833334,30.033333,2545661.000000,775459.625000,114213.632813,8350.799805,2284.733398,543.400024
11:06:16,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.004,1332.73,9.80,9.66,11.40,845.25,848.11,216.316666,31.54,1.0424,175,0,15.412,2.08638,4.19,52937,20.100000,28.600000,30.366667,20.100000,28.600000,30.366667,2548213.750000,776233.187500,114344.335938,8357.533203,2287.666748,543.400024
11:06:46,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.004,1333.73,9.80,9.65,11.38,845.19,848.11,216.933334,31.62,1.0424,175,0,15.412,2.09740,4.19,52941,18.799999,27.133333,31.400000,18.799999,27.133333,31.400000,2550648.750000,776993.062500,114462.296875,8367.200195,2293.800049,543.400024
11:07:16,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.004,1334.73,9.80,9.61,11.37,845.14,848.11,215.516663,31.56,1.0424,175,0,15.411,2.08139,4.19,52945,19.400000,29.766666,34.733334,19.400000,29.766666,34.733334,2553151.750000,777756.687500,114599.968750,8385.200195,2299.466553,544.266663
11:07:46,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.005,1335.73,9.79,9.61,11.38,845.27,848.17,216.100006,31.66,1.0425,175,0,15.411,2.08114,4.19,52949,20.299999,30.533333,31.533333,20.299999,30.533333,31.533333,2555740.500000,778536.250000,114742.398438,8397.333008,2300.333252,545.133362
11:08:16,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.004,1336.73,9.80,9.60,11.40,845.27,848.19,220.033340,31.58,1.0425,175,0,15.411,2.08463,4.19,52953,22.900000,30.066668,31.333334,22.900000,30.066668,31.333334,2558421.000000,779357.750000,114887.531250,8402.133789,2302.066650,545.133362
11:08:46,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.003,1337.74,9.80,9.60,11.38,845.35,848.19,218.199997,31.71,1.0425,175,0,15.411,2.08089,4.19,52957,20.933332,28.233334,32.700001,20.933332,28.233334,32.700001,2560947.500000,780136.625000,115029.234375,8412.133789,2306.733398,546.400024
11:09:16,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.004,1338.74,9.80,9.58,11.40,845.32,848.19,217.149994,31.59,1.0425,175,0,15.412,2.08164,4.19,52960,21.200001,30.066668,35.033333,21.200001,30.066668,35.033333,2563431.000000,780917.062500,115167.031250,8427.000000,2312.199951,548.599976
11:09:46,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.004,1339.74,9.80,9.57,11.39,845.32,848.19,220.016663,31.66,1.0425,175,0,15.410,2.09288,4.19,52964,20.600000,27.766666,29.799999,20.600000,27.766666,29.799999,2566085.500000,781717.625000,115285.968750,8433.200195,2314.666748,548.599976
11:10:16,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.006,1340.74,9.80,9.60,11.38,845.17,848.24,220.633331,31.69,1.0426,175,0,15.411,2.10393,4.19,52968,20.466667,29.333334,31.166666,20.466667,29.333334,31.166666,2568642.500000,782500.375000,115420.398438,8440.733398,2316.399902,549.533325
11:10:46,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.004,1341.74,9.80,9.57,11.39,845.30,848.14,217.866669,31.61,1.0424,175,0,15.411,2.10343,4.19,52971,18.900000,26.200001,26.200001,18.900000,26.200001,26.200001,2571012.000000,783222.250000,115533.796875,8444.933594,2316.399902,549.533325
11:11:16,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.003,1342.75,9.81,9.59,11.41,845.19,848.14,217.300003,31.64,1.0424,175,0,15.410,2.08239,4.19,52975,21.366667,27.700001,28.533333,21.366667,27.700001,28.533333,2573635.250000,784023.312500,115636.265625,8450.066406,2317.466553,549.533325
11:11:46,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.004,1343.75,9.80,9.59,11.42,845.06,848.17,219.216660,31.71,1.0425,175,0,15.410,2.08339,4.19,52978,20.966667,29.666666,31.833334,20.966667,29.666666,31.833334,2576198.250000,784809.750000,115777.968750,8460.266602,2319.533447,549.533325
11:12:16,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.006,1344.75,9.81,9.59,11.40,845.16,848.27,216.850006,31.65,1.0426,175,0,15.411,2.10167,4.19,52981,22.166666,30.600000,31.766666,22.166666,30.600000,31.766666,2578859.750000,785632.000000,115918.601563,8468.733398,2320.266602,549.733337
11:12:46,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.005,1345.75,9.80,9.54,11.40,845.22,848.22,218.866669,31.63,1.0425,175,0,15.411,2.09639,4.19,52985,20.733334,28.966667,32.433334,20.733334,28.966667,32.433334,2581469.500000,786432.187500,116049.101563,8475.266602,2323.933350,551.266663
11:13:16,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.006,1346.76,9.79,9.53,11.37,845.22,848.38,216.083328,31.87,1.0428,175,0,15.411,2.10368,4.19,52988,20.866667,29.299999,32.000000,20.866667,29.299999,32.000000,2584015.750000,787210.687500,116166.898438,8487.200195,2326.933350,553.133362
11:13:46,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.003,1347.76,9.79,9.56,11.39,845.43,848.25,218.566666,31.77,1.0426,175,0,15.410,2.08339,4.19,52991,20.733334,30.100000,35.433334,20.733334,30.100000,35.433334,2586730.250000,788038.562500,116292.968750,8500.599609,2332.666748,556.466675
11:14:16,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.004,1348.76,9.80,9.56,11.40,845.27,848.42,220.466660,31.88,1.0428,175,0,15.412,2.09113,4.19,52995,20.766666,28.933332,32.333332,20.766666,28.933332,32.333332,2589355.250000,788849.062500,116402.031250,8508.733398,2336.866699,557.866638
11:14:46,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.005,1349.76,9.80,9.55,11.42,845.40,848.40,217.416672,32.02,1.0427,175,0,15.410,2.08214,4.19,52998,19.666666,29.066668,30.700001,19.666666,29.066668,30.700001,2591906.250000,789628.250000,116536.898438,8513.466797,2339.066650,558.266663
11:15:16,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.005,1350.76,9.79,9.54,11.37,845.37,848.43,220.633331,31.88,1.0428,175,0,15.412,2.09940,4.19,53001,19.833334,27.766666,29.433332,19.833334,27.766666,29.433332,2594503.000000,790410.562500,116650.765625,8520.133789,2341.600098,558.266663
11:15:46,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.004,1351.77,9.80,9.55,11.39,845.45,848.50,218.983337,31.88,1.0429,175,0,15.411,2.08713,4.19,53004,22.600000,34.366665,36.366665,22.600000,34.366665,36.366665,2597384.250000,791300.687500,116813.429688,8533.066406,2344.133301,558.866638
11:16:16,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.005,1352.77,9.79,9.54,11.38,845.43,848.53,220.199997,31.83,1.0430,175,0,15.410,2.08913,4.19,53007,22.933332,36.000000,40.500000,22.933332,36.000000,40.500000,2600316.750000,792200.187500,116969.234375,8550.266602,2348.666748,561.733337
11:16:46,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.003,1353.77,9.78,9.49,11.39,845.36,848.48,219.216660,31.86,1.0429,175,0,15.410,2.10066,4.19,53010,22.666666,30.566668,31.600000,22.666666,30.566668,31.600000,2603089.500000,793039.125000,117083.632813,8559.933594,2349.933350,561.733337
11:17:16,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.002,1354.77,9.77,9.51,11.40,845.38,848.46,217.433334,31.84,1.0429,175,0,15.410,2.08289,4.19,53012,21.400000,28.766666,32.233334,21.400000,28.766666,32.233334,2605728.000000,793839.312500,117215.070313,8570.266602,2354.733398,561.733337
11:17:46,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.003,1355.77,9.78,9.51,11.32,845.30,848.43,217.633331,31.87,1.0429,175,0,15.406,2.07816,4.12,53013,20.700001,31.433332,32.566666,20.700001,31.433332,32.566666,2608370.750000,794658.000000,117348.335938,8580.666992,2356.399902,561.733337
11:18:16,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.002,1356.77,9.77,9.39,11.35,845.38,848.56,216.033340,31.96,1.0431,175,0,15.405,2.09338,4.11,52997,20.733334,30.633333,32.266666,20.733334,30.633333,32.266666,2611033.500000,795473.062500,117481.500000,8587.933594,2358.533447,561.733337
11:18:46,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.000,1357.77,9.76,9.21,11.35,845.33,848.87,220.833328,31.95,1.0435,175,0,15.400,2.08463,4.11,52980,20.533333,29.166666,30.833334,20.533333,29.166666,30.833334,2613629.750000,796248.250000,117612.898438,8596.533203,2360.000000,562.666687
11:19:16,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.000,1358.77,9.74,9.05,11.35,845.39,849.05,217.083328,31.94,1.0438,175,0,15.399,2.07915,4.10,52964,19.766666,29.566668,29.566668,19.766666,29.566668,29.566668,2616169.000000,797014.687500,117737.765625,8606.066406,2360.000000,562.666687
11:19:46,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.997,1359.77,9.72,8.91,11.31,845.34,849.06,216.983337,32.03,1.0439,175,0,15.398,2.07368,4.11,52948,19.600000,29.066668,30.866667,19.600000,29.066668,30.866667,2618641.000000,797772.687500,117879.531250,8615.066406,2362.066650,563.200012
11:20:16,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.997,1360.77,9.69,8.85,11.30,845.42,849.25,218.983337,32.11,1.0442,175,0,15.395,2.09439,4.10,52931,20.600000,27.833334,33.500000,20.600000,27.833334,33.500000,2621210.500000,798546.000000,117996.468750,8626.666992,2368.199951,566.133362
11:20:46,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.996,1361.77,9.68,8.74,11.30,845.32,849.30,220.433334,32.23,1.0443,175,0,15.394,2.09539,4.10,52915,19.866667,26.933332,30.299999,19.866667,26.933332,30.299999,2623712.750000,799293.250000,118104.703125,8634.599609,2371.933350,567.866638
11:21:16,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.997,1362.77,9.65,8.68,11.27,845.17,849.54,218.166672,32.24,1.0447,175,0,15.394,2.08264,4.10,52898,20.233334,29.000000,31.933332,20.233334,29.000000,31.933332,2626325.250000,800082.375000,118229.765625,8644.666992,2375.399902,569.400024
11:21:46,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.993,1363.76,9.63,8.62,11.24,845.15,849.64,216.800003,32.28,1.0449,175,0,15.393,2.08838,4.09,52882,20.966667,30.700001,33.066666,20.966667,30.700001,33.066666,2629016.750000,800903.187500,118373.203125,8650.533203,2378.333252,569.400024
11:22:16,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.997,1364.76,9.61,8.52,11.23,845.18,849.50,219.449997,32.12,1.0448,175,0,15.392,2.09489,4.10,52866,19.933332,28.600000,30.400000,19.933332,28.600000,30.400000,2631582.500000,801690.000000,118497.867188,8658.599609,2380.533447,570.000000
11:22:46,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.995,1365.76,9.60,8.48,11.23,845.18,849.58,214.716660,32.27,1.0449,175,0,15.389,2.07741,4.10,52849,22.600000,31.700001,32.266666,22.600000,31.700001,32.266666,2634354.250000,802547.062500,118637.031250,8667.466797,2381.266602,570.000000
11:23:16,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.999,1366.76,9.58,8.43,11.23,845.21,849.50,218.816666,32.28,1.0449,175,0,15.389,2.08214,4.09,52833,22.133333,29.133333,30.400000,22.133333,29.133333,30.400000,2637024.250000,803364.125000,118741.835938,8677.066406,2383.133301,570.000000
11:23:46,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.994,1367.76,9.57,8.41,11.16,845.21,849.56,218.233337,32.32,1.0450,175,0,15.390,2.07865,4.09,52817,20.266666,25.900000,30.033333,20.266666,25.900000,30.033333,2639517.500000,804137.062500,118841.367188,8684.666992,2388.333252,570.933350
11:24:16,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.992,1368.75,9.57,8.36,11.14,845.16,849.61,219.066666,32.40,1.0451,175,0,15.388,2.09013,4.09,52800,20.166666,27.766666,30.600000,20.166666,27.766666,30.600000,2642067.000000,804910.250000,118954.101563,8693.200195,2391.600098,571.733337
11:24:46,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,1.994,1369.75,9.56,8.34,11.15,845.14,849.63,217.000000,32.42,1.0452,175,0,15.388,2.07617,4.09,52784,20.200001,31.266666,31.700001,20.200001,31.266666,31.700001,2644752.750000,805727.437500,119095.570313,8700.000000,2392.199951,571.733337
11:25:16,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.991,1370.75,9.53,8.31,11.15,845.19,849.82,216.399994,32.51,1.0455,175,0,15.388,2.07617,4.08,52767,19.500000,28.966667,30.900000,19.500000,28.966667,30.900000,2647264.500000,806486.812500,119240.398438,8708.933594,2394.666748,571.733337
11:25:46,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.991,1371.74,9.53,8.27,11.13,845.25,849.77,218.416672,32.63,1.0454,175,0,15.388,2.08364,4.08,52750,19.766666,31.133333,33.133335,19.766666,31.133333,33.133335,2649787.500000,807261.875000,119392.929688,8722.866211,2397.199951,571.733337
11:26:16,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.991,1372.74,9.51,8.24,11.12,845.15,849.80,218.616669,32.60,1.0455,175,0,15.386,2.08788,4.09,52734,19.933332,28.533333,28.766666,19.933332,28.533333,28.766666,2652263.000000,808020.062500,119505.500000,8733.533203,2397.666748,571.733337
11:26:46,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.992,1373.73,9.50,8.22,11.11,845.13,849.77,215.449997,32.73,1.0455,175,0,15.387,2.07443,4.09,52717,20.133333,27.500000,27.500000,20.133333,27.500000,27.500000,2654763.750000,808785.437500,119605.296875,8738.799805,2397.666748,571.733337
11:27:16,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.991,1374.73,9.49,8.21,11.09,845.15,849.75,218.383331,32.62,1.0456,175,0,15.388,2.07393,4.08,52701,21.933332,29.799999,30.700001,21.933332,29.799999,30.700001,2657448.000000,809620.062500,119706.765625,8748.799805,2398.733398,571.733337
11:27:46,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.991,1375.72,9.47,8.17,11.07,845.11,849.75,218.533340,32.82,1.0456,175,0,15.386,2.08963,4.08,52685,20.200001,31.866667,37.133335,20.200001,31.866667,37.133335,2660072.250000,810426.875000,119862.101563,8766.733398,2405.133301,572.466675
11:28:16,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.989,1376.72,9.45,8.14,11.07,845.14,849.70,217.500000,32.70,1.0456,175,0,15.387,2.08189,4.08,52668,20.766666,31.066668,35.233334,20.766666,31.066668,35.233334,2662755.250000,811243.750000,119993.265625,8778.866211,2410.000000,573.466675
11:28:46,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.991,1377.71,9.44,8.31,11.05,845.09,849.50,217.583328,32.71,1.0454,175,0,15.395,2.08838,4.19,52679,22.633333,31.566668,31.966667,22.633333,31.566668,31.966667,2665515.750000,812083.625000,120113.500000,8788.799805,2410.333252,573.466675
11:29:16,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.992,1378.71,9.45,8.61,11.02,845.08,849.08,214.233337,32.72,1.0449,175,0,15.399,2.07368,4.19,52691,20.633333,29.100000,29.200001,20.633333,29.100000,29.200001,2668072.000000,812873.562500,120223.296875,8796.400391,2410.533447,573.466675
11:29:46,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.993,1379.71,9.45,8.79,11.05,845.16,849.00,216.133331,32.59,1.0448,175,0,15.403,2.08713,4.19,52701,21.033333,28.966667,31.600000,21.033333,28.966667,31.600000,2670700.000000,813677.875000,120346.265625,8804.333008,2414.000000,573.799988
11:30:16,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.994,1380.70,9.47,8.92,11.04,845.26,848.72,213.733337,32.57,1.0444,175,0,15.406,2.08888,4.19,52710,19.033333,27.366667,29.533333,19.033333,27.366667,29.533333,2673144.000000,814424.125000,120478.234375,8814.000000,2416.533447,574.533325
11:30:46,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.998,1381.70,9.49,9.06,11.09,845.26,848.59,218.300003,32.57,1.0441,175,0,15.406,2.07840,4.19,52720,20.366667,28.533333,30.333334,20.366667,28.533333,30.333334,2675703.000000,815201.625000,120596.031250,8822.799805,2418.666748,574.533325
11:31:16,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.998,1382.70,9.50,9.18,11.12,845.39,848.53,219.383331,32.58,1.0440,175,0,15.408,2.09363,4.19,52728,21.566668,30.733334,33.166668,21.566668,30.733334,33.166668,2678346.750000,816023.875000,120722.968750,8834.133789,2421.199951,575.466675
11:31:46,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.997,1383.70,9.52,9.24,11.11,845.33,848.47,217.883331,32.65,1.0439,175,0,15.408,2.07641,4.19,52737,19.333334,28.900000,32.033333,19.333334,28.900000,32.033333,2680881.500000,816799.437500,120841.632813,8848.866211,2425.066650,576.066650
11:32:16,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.999,1384.70,9.53,9.34,11.12,845.43,848.26,219.750000,32.70,1.0436,175,0,15.410,2.09414,4.19,52745,22.366667,31.566668,35.633335,22.366667,31.566668,35.633335,2683677.500000,817650.812500,120982.070313,8861.733398,2429.800049,576.466675
11:32:46,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.998,1385.70,9.55,9.40,11.10,845.35,848.13,220.466660,32.68,1.0433,175,0,15.410,2.08913,4.19,52753,27.733334,36.433334,39.766666,27.100000,36.166668,39.766666,2686803.750000,818634.750000,121139.031250,8873.466797,2434.399902,576.466675
11:33:16,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.998,1386.70,9.55,9.41,11.14,845.40,848.16,217.850006,32.58,1.0434,175,0,15.411,2.08364,4.19,52761,30.299999,44.299999,48.799999,28.766666,42.433334,48.799999,2690397.500000,819748.562500,121337.335938,8889.733398,2439.199951,579.866638
11:33:46,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.999,1387.70,9.57,9.47,11.14,845.32,848.16,218.533340,32.55,1.0433,175,0,15.412,2.07592,4.19,52768,26.400000,41.666668,45.799999,26.333334,40.633335,45.799999,2693721.750000,820766.125000,121525.468750,8910.533203,2444.399902,581.200012
11:34:16,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.000,1388.70,9.58,9.50,11.17,845.29,848.07,218.816666,32.67,1.0431,175,0,15.412,2.09263,4.19,52775,25.400000,37.266666,41.333332,25.400000,37.266666,41.333332,2696845.750000,821724.812500,121701.601563,8923.000000,2449.800049,582.200012
11:34:46,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.000,1389.70,9.58,9.55,11.20,845.24,848.00,216.100006,32.61,1.0431,175,0,15.412,2.08513,4.19,52782,21.766666,30.600000,33.366665,21.766666,30.600000,33.366665,2699567.250000,822554.125000,121836.429688,8929.533203,2453.666748,582.200012
11:35:16,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,2.002,1390.70,9.60,9.53,11.21,845.44,847.86,218.083328,32.70,1.0428,175,0,15.412,2.09088,4.19,52790,22.833334,31.433332,34.299999,22.833334,31.433332,34.299999,2702423.250000,823426.937500,121944.234375,8942.333008,2456.733398,582.200012
11:35:46,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,2.001,1391.70,9.60,9.57,11.17,845.29,848.10,214.466660,32.62,1.0431,175,0,15.412,2.07194,4.19,52796,19.666666,29.333334,30.133333,19.666666,29.333334,30.133333,2705023.500000,824207.875000,122068.203125,8949.333008,2457.733398,582.200012
11:36:16,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,2.000,1392.70,9.61,9.60,11.20,845.29,848.02,219.300003,33.25,1.0429,175,0,15.411,2.09639,4.19,52803,21.533333,28.500000,29.533333,21.533333,28.500000,29.533333,2707654.250000,825019.375000,122190.664063,8953.933594,2459.000000,582.200012
11:36:46,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,2.001,1393.70,9.61,9.62,11.22,845.34,847.97,218.500000,32.68,1.0429,175,0,15.412,2.09840,4.19,52810,20.433332,31.299999,34.566666,20.433332,31.299999,34.566666,2710372.500000,825839.250000,122313.929688,8966.533203,2463.000000,583.400024
11:37:16,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,2.001,1394.70,9.61,9.61,11.22,845.42,848.05,219.483337,32.64,1.0430,175,0,15.411,2.08413,4.19,52816,20.799999,28.799999,30.833334,20.799999,28.799999,30.833334,2713184.500000,826657.312500,122425.101563,8972.200195,2465.199951,583.933350
11:37:46,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,2.002,1395.70,9.62,9.62,11.23,845.49,848.12,218.600006,32.68,1.0430,175,0,15.412,2.09113,4.19,52822,22.600000,31.666666,33.000000,22.600000,31.666666,33.000000,2715979.000000,827506.562500,122556.101563,8981.733398,2466.866699,584.133362
11:38:16,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,2.002,1396.70,9.63,9.63,11.22,845.18,848.06,219.966660,32.66,1.0429,175,0,15.412,2.08613,4.19,52829,21.366667,31.333334,34.266666,21.366667,31.333334,34.266666,2718625.500000,828335.750000,122689.703125,8991.400391,2469.866699,586.066650
11:38:46,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,2.002,1397.70,9.65,9.68,11.23,845.30,848.19,218.066666,32.29,1.0430,175,0,15.415,2.09464,4.19,52835,20.733334,29.366667,29.766666,20.733334,29.366667,29.766666,2721268.500000,829148.562500,122811.101563,8998.200195,2470.266602,586.200012
11:39:16,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.001,1398.70,9.63,9.64,11.27,845.26,848.04,219.566666,32.84,1.0429,175,0,15.412,2.08763,4.19,52841,20.066668,27.100000,30.366667,20.066668,27.100000,30.366667,2723736.000000,829907.062500,122953.703125,9004.266602,2474.466553,586.200012
11:39:46,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.002,1399.70,9.65,9.63,11.27,845.30,848.01,219.116669,32.78,1.0428,175,0,15.412,2.09514,4.19,52847,19.200001,25.200001,27.700001,19.200001,25.200001,27.700001,2726123.250000,830632.812500,123056.203125,9010.200195,2477.533447,586.200012
11:40:16,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.002,1400.70,9.65,9.65,11.22,845.25,848.06,219.050003,32.70,1.0429,175,0,15.414,2.09890,4.19,52852,21.133333,29.600000,32.900002,21.133333,29.600000,32.900002,2728837.250000,831459.750000,123189.132813,9017.400391,2481.866699,586.200012
11:40:46,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.004,1401.71,9.65,9.63,11.24,845.36,848.01,218.066666,32.70,1.0428,175,0,15.412,2.07791,4.19,52858,20.000000,25.766666,27.299999,20.000000,25.766666,27.299999,2731340.500000,832225.750000,123289.796875,9022.666992,2483.866699,586.200012
11:41:16,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.002,1402.71,9.66,9.65,11.26,845.48,848.09,217.899994,32.70,1.0429,175,0,15.412,2.09338,4.19,52863,21.166666,30.500000,31.533333,21.166666,30.500000,31.533333,2733992.000000,833035.750000,123416.164063,9032.266602,2485.533447,586.200012
11:41:46,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.003,1403.71,9.67,9.65,11.27,845.43,848.06,217.949997,32.79,1.0428,175,0,15.412,2.08214,4.19,52869,22.333334,29.133333,30.666666,22.333334,29.133333,30.666666,2736701.250000,833868.125000,123531.335938,9037.933594,2487.866699,586.200012
11:42:16,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.003,1404.71,9.66,9.60,11.26,845.35,848.09,219.149994,32.76,1.0429,175,0,15.412,2.09639,4.19,52874,21.366667,28.933332,30.900000,21.366667,28.933332,30.900000,2739325.500000,834667.750000,123646.070313,9045.333008,2490.266602,586.200012
11:42:46,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.003,1405.71,9.67,9.64,11.26,845.51,848.19,218.766663,32.75,1.0429,175,0,15.412,2.09213,4.19,52879,20.433332,30.933332,32.566666,20.433332,30.933332,32.566666,2741963.750000,835470.437500,123777.531250,9055.266602,2492.533447,586.200012
11:43:16,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.003,1406.71,9.67,9.61,11.28,845.32,848.19,218.600006,32.72,1.0429,175,0,15.414,2.08688,4.19,52884,19.900000,28.000000,30.100000,19.900000,28.000000,30.100000,2744477.000000,836234.000000,123912.500000,9062.466797,2495.133301,586.200012
11:43:46,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.003,1407.71,9.65,9.59,11.30,845.41,848.01,214.783340,32.70,1.0428,175,0,15.414,2.08114,4.19,52890,20.233334,27.600000,28.166666,20.233334,27.600000,28.166666,2747013.000000,837006.687500,124023.000000,9070.333008,2496.066650,586.200012
11:44:16,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.002,1408.72,9.65,9.61,11.24,845.33,848.19,216.416672,32.66,1.0430,175,0,15.411,2.08613,4.19,52894,22.533333,31.366667,32.266666,22.533333,31.366667,32.266666,2749659.500000,837811.000000,124167.468750,9076.266602,2497.466553,586.200012
11:44:46,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.002,1409.72,9.66,9.60,11.30,845.27,848.06,217.466660,32.70,1.0428,175,0,15.412,2.08388,4.19,52899,21.000000,27.733334,28.000000,21.000000,27.733334,28.000000,2752305.250000,838598.937500,124274.468750,9078.000000,2498.000000,586.200012
11:45:16,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.001,1410.72,9.66,9.57,11.26,845.35,848.22,217.850006,32.73,1.0430,175,0,15.412,2.08513,4.19,52904,19.733334,27.866667,28.833334,19.733334,27.866667,28.833334,2754873.000000,839378.687500,124388.570313,9084.599609,2499.733398,586.200012
11:45:46,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.003,1411.72,9.65,9.56,11.28,845.15,848.06,220.266663,32.69,1.0429,175,0,15.411,2.08488,4.19,52909,20.500000,31.200001,34.000000,20.500000,31.200001,34.000000,2757591.500000,840209.062500,124513.796875,9098.000000,2503.133301,587.933350
11:46:16,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.003,1412.72,9.66,9.55,11.27,845.14,848.04,215.949997,32.77,1.0428,175,0,15.411,2.08663,4.19,52913,21.000000,29.966667,30.233334,21.000000,29.966667,30.233334,2760236.750000,841021.125000,124621.132813,9103.133789,2503.533447,587.933350
11:46:46,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.001,1413.72,9.66,9.58,11.29,845.14,848.06,221.600006,32.76,1.0428,175,0,15.411,2.08763,4.19,52918,19.666666,26.533333,28.533333,19.666666,26.533333,28.533333,2762724.250000,841789.437500,124733.070313,9108.333008,2506.066650,587.933350
11:47:16,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.001,1414.72,9.65,9.55,11.28,845.15,848.01,217.750000,32.82,1.0428,175,0,15.411,2.07741,4.19,52922,22.233334,31.566668,33.500000,22.233334,31.566668,33.500000,2765464.250000,842629.687500,124869.296875,9120.000000,2508.466553,587.933350
11:47:46,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.003,1415.72,9.66,9.56,11.23,845.19,847.93,214.416672,32.79,1.0427,175,0,15.412,2.07741,4.19,52927,20.200001,27.666666,29.066668,20.200001,27.666666,29.066668,2768021.250000,843406.437500,124980.531250,9128.333008,2510.533447,588.000000
11:48:16,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.002,1416.72,9.65,9.59,11.23,845.10,847.91,219.550003,32.81,1.0427,175,0,15.411,2.09338,4.19,52931,20.133333,25.799999,28.733334,20.133333,25.799999,28.733334,2770505.500000,844168.437500,125078.367188,9136.266602,2513.866699,589.666687
11:48:46,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.003,1417.72,9.66,9.56,11.28,845.09,847.91,217.016663,32.70,1.0426,175,0,15.410,2.08488,4.19,52935,20.366667,30.733334,32.933334,20.366667,30.733334,32.933334,2773072.250000,844964.250000,125205.164063,9149.666992,2515.733398,589.666687
11:49:16,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.002,1418.72,9.65,9.58,11.26,845.15,847.96,220.250000,32.69,1.0427,175,0,15.411,2.09664,4.19,52939,21.333334,29.600000,31.833334,21.333334,29.600000,31.833334,2775654.500000,845762.750000,125316.867188,9159.733398,2518.199951,590.266663
11:49:46,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.000,1419.72,9.65,9.54,11.27,845.20,847.88,218.800003,32.56,1.0426,175,0,15.412,2.07641,4.19,52943,20.733334,28.433332,30.366667,20.733334,28.433332,30.366667,2778163.750000,846533.062500,125429.070313,9167.866211,2521.000000,590.266663
11:50:16,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.001,1420.73,9.66,9.55,11.26,845.19,848.01,214.649994,32.67,1.0428,175,0,15.412,2.07641,4.19,52947,20.633333,27.799999,27.866667,20.633333,27.799999,27.866667,2780661.500000,847295.187500,125557.398438,9172.200195,2521.133301,590.266663
11:50:46,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.000,1421.73,9.65,9.52,11.27,845.15,848.06,218.366669,32.77,1.0429,175,0,15.411,2.09038,4.19,52951,19.000000,28.533333,33.599998,19.000000,28.533333,33.599998,2783046.500000,848028.937500,125689.531250,9187.933594,2526.933350,592.000000
11:51:16,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.000,1422.73,9.65,9.53,11.26,845.15,847.99,221.066666,32.85,1.0428,175,0,15.410,2.08613,4.19,52955,19.766666,26.833334,28.200001,19.766666,26.833334,28.200001,2785541.750000,848777.312500,125793.203125,9196.533203,2528.866699,592.000000
11:51:46,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.001,1423.73,9.65,9.50,11.25,845.17,848.04,222.016663,32.90,1.0428,175,0,15.410,2.08988,4.19,52959,20.866667,31.833334,32.666668,20.866667,31.833334,32.666668,2788232.500000,849604.375000,125928.000000,9207.799805,2530.066650,592.000000
11:52:16,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.001,1424.73,9.65,9.50,11.25,845.20,848.22,220.149994,32.91,1.0430,175,0,15.411,2.09514,4.19,52963,21.466667,31.500000,32.900002,21.466667,31.500000,32.900002,2790911.750000,850423.750000,126058.468750,9220.933594,2531.666748,592.000000
11:52:46,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.001,1425.73,9.63,9.53,11.23,845.23,848.19,219.683334,32.81,1.0431,175,0,15.411,2.09063,4.19,52966,23.100000,32.566666,38.766666,23.100000,32.566666,38.766666,2793781.500000,851303.000000,126204.601563,9233.866211,2538.399902,594.933350
11:53:16,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.001,1426.73,9.65,9.54,11.26,845.28,848.19,218.766663,32.82,1.0430,175,0,15.410,2.09464,4.19,52970,20.033333,27.866667,28.000000,20.033333,27.866667,28.000000,2796300.000000,852077.000000,126318.101563,9239.533203,2538.600098,594.933350
11:53:46,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.000,1427.73,9.63,9.50,11.19,845.23,848.06,215.033340,32.75,1.0429,175,0,15.410,2.07666,4.19,52973,19.500000,28.400000,29.366667,19.500000,28.400000,29.366667,2798811.750000,852836.187500,126429.234375,9248.933594,2540.133301,594.933350
11:54:16,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.001,1428.73,9.65,9.50,11.26,845.17,848.04,218.933334,32.81,1.0428,175,0,15.410,2.08214,4.19,52977,19.600000,28.733334,32.833332,19.600000,28.733334,32.833332,2801307.250000,853590.687500,126530.164063,9264.000000,2545.133301,594.933350
11:54:46,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.999,1429.73,9.65,9.48,11.23,845.17,848.09,218.000000,32.67,1.0429,175,0,15.409,2.07641,4.19,52980,19.366667,26.600000,30.100000,19.366667,26.600000,30.100000,2803750.250000,854329.875000,126639.632813,9273.000000,2549.066650,595.933350
11:55:16,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.000,1430.73,9.63,9.48,11.26,845.13,847.98,217.833328,32.63,1.0428,175,0,15.410,2.08563,4.19,52984,19.933332,29.566668,31.366667,19.933332,29.566668,31.366667,2806317.000000,855111.312500,126785.335938,9280.400391,2551.199951,595.933350
11:55:46,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.001,1431.73,9.65,9.49,11.23,845.15,848.01,221.449997,32.67,1.0428,175,0,15.409,2.09213,4.19,52987,18.633333,25.400000,27.366667,18.633333,25.400000,27.366667,2808775.750000,855844.125000,126882.203125,9287.400391,2554.066650,595.933350
11:56:16,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.000,1432.73,9.63,9.49,11.26,844.97,848.01,218.433334,32.67,1.0429,175,0,15.411,2.08938,4.19,52990,21.333334,29.100000,29.366667,21.333334,29.100000,29.366667,2811365.500000,856630.937500,127002.500000,9298.799805,2554.466553,595.933350
11:56:46,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.000,1433.73,9.63,9.48,11.24,845.00,847.96,220.483337,32.85,1.0428,175,0,15.409,2.08988,4.19,52994,21.366667,29.866667,31.533333,21.366667,29.866667,31.533333,2814058.750000,857459.375000,127131.234375,9305.266602,2557.133301,595.933350
11:57:16,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.999,1434.73,9.65,9.48,11.26,844.91,847.91,219.516663,32.87,1.0427,175,0,15.410,2.09389,4.19,52997,20.533333,30.233334,31.966667,20.533333,30.233334,31.966667,2816780.500000,858280.937500,127245.968750,9319.799805,2559.666748,595.933350
11:57:46,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.999,1435.73,9.63,9.44,11.23,844.97,847.98,218.216660,32.78,1.0428,175,0,15.409,2.08638,4.19,53000,21.066668,29.966667,31.866667,21.066668,29.966667,31.866667,2819417.000000,859076.125000,127365.234375,9332.933594,2561.666748,597.733337
11:58:16,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.001,1436.73,9.63,9.47,11.23,844.97,847.96,219.800003,32.70,1.0428,175,0,15.409,2.09589,4.19,53003,21.166666,28.366667,34.366665,21.166666,28.366667,34.366665,2822098.500000,859899.312500,127472.765625,9347.066406,2568.933350,598.733337
11:58:46,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.999,1437.73,9.64,9.46,11.26,844.99,847.96,217.683334,32.64,1.0428,175,0,15.410,2.07940,4.19,53006,19.900000,24.866667,29.966667,19.900000,24.866667,29.966667,2824510.750000,860652.375000,127553.632813,9356.066406,2575.066650,601.200012
11:59:16,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.000,1438.73,9.63,9.42,11.23,844.92,847.91,217.033340,32.66,1.0428,175,0,15.409,2.07816,4.19,53009,21.000000,30.566668,32.233334,21.000000,30.566668,32.233334,2827179.500000,861469.437500,127678.570313,9363.666992,2577.133301,601.200012
11:59:46,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.002,1439.73,9.63,9.44,11.23,845.02,847.98,220.216660,32.71,1.0428,175,0,15.408,2.09163,4.19,53012,21.966667,30.366667,31.100000,21.966667,30.366667,31.100000,2829910.250000,862287.875000,127818.398438,9369.933594,2578.000000,601.200012
12:00:16,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.000,1440.73,9.63,9.44,11.25,845.07,848.17,217.016663,32.66,1.0431,175,0,15.409,2.08364,4.19,53014,18.400000,27.133333,28.333334,18.400000,27.133333,28.333334,2832266.750000,863001.750000,127937.429688,9380.266602,2579.000000,602.000000
12:00:46,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.998,1441.73,9.63,9.43,11.25,845.13,848.19,219.616669,32.67,1.0431,175,0,15.404,2.08563,4.11,53009,19.833334,27.900000,30.933332,19.833334,27.900000,30.933332,2834700.750000,863754.875000,128050.570313,9392.733398,2582.533447,602.666687
12:01:16,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.998,1442.73,9.62,9.25,11.27,845.07,848.51,215.583328,32.69,1.0435,175,0,15.403,2.07021,4.11,52993,19.266666,27.900000,29.833334,19.266666,27.900000,29.833334,2837110.500000,864489.437500,128178.734375,9402.400391,2585.133301,603.066650
12:01:46,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.999,1443.73,9.62,9.09,11.22,845.18,848.66,217.083328,32.75,1.0437,175,0,15.399,2.08089,4.10,52976,20.266666,26.933332,27.799999,20.266666,26.933332,27.799999,2839580.750000,865248.250000,128295.601563,9406.466797,2585.933350,603.066650
12:02:16,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,1.996,1444.73,9.61,8.93,11.20,845.13,848.93,219.850006,32.86,1.0441,175,0,15.397,2.09113,4.11,52960,23.400000,31.966667,34.066666,23.400000,31.966667,34.066666,2842327.750000,866092.812500,128442.296875,9416.799805,2587.933350,604.133362
12:02:46,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.995,1445.72,9.60,8.85,11.19,845.11,848.93,217.266663,32.89,1.0441,175,0,15.395,2.07219,4.10,52944,21.200001,29.700001,30.933332,21.200001,29.700001,30.933332,2845033.000000,866913.625000,128560.796875,9427.666992,2589.800049,604.799988
12:03:16,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.993,1446.72,9.59,8.70,11.19,845.21,849.11,218.899994,32.72,1.0444,175,0,15.395,2.08813,4.10,52927,20.633333,29.100000,30.500000,20.633333,29.100000,30.500000,2847703.250000,867724.937500,128668.070313,9436.000000,2591.399902,604.799988
12:03:46,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.991,1447.72,9.56,8.65,11.15,845.22,849.32,213.500000,32.62,1.0448,175,0,15.393,2.08114,4.09,52911,20.933332,29.100000,29.100000,20.933332,29.100000,29.100000,2850282.500000,868522.375000,128784.703125,9441.066406,2591.399902,604.799988
12:04:16,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.993,1448.71,9.54,8.60,11.16,845.17,849.48,217.050003,32.70,1.0450,175,0,15.392,2.07691,4.10,52895,19.400000,27.299999,29.799999,19.400000,27.299999,29.799999,2852751.000000,869258.875000,128886.531250,9450.066406,2594.333252,605.466675
12:04:46,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.991,1449.71,9.52,8.50,11.11,845.07,849.43,218.616669,32.75,1.0450,175,0,15.392,2.08763,4.10,52879,18.833334,25.400000,27.333334,18.833334,25.400000,27.333334,2855063.250000,869970.375000,128999.632813,9456.000000,2596.600098,606.533325
12:05:16,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.992,1450.70,9.51,8.45,11.11,845.18,849.56,216.250000,32.88,1.0452,175,0,15.390,2.08913,4.10,52862,20.200001,26.733334,29.000000,20.200001,26.733334,29.000000,2857556.000000,870723.000000,129118.796875,9466.000000,2599.199951,607.200012
12:05:46,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.991,1451.70,9.50,8.42,11.12,845.26,849.54,219.500000,32.83,1.0452,175,0,15.390,2.07194,4.09,52846,21.600000,29.900000,37.566666,21.600000,29.900000,37.566666,2860316.000000,871551.312500,129241.929688,9483.799805,2608.266602,610.000000
12:06:16,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.990,1452.69,9.47,8.33,11.12,845.24,849.60,218.716660,32.95,1.0454,175,0,15.389,2.07716,4.09,52830,22.866667,30.900000,31.366667,22.866667,30.900000,31.366667,2863170.250000,872414.875000,129354.398438,9490.866211,2608.733398,610.000000
12:06:46,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.990,1453.69,9.47,8.35,11.09,845.21,849.62,215.283340,32.94,1.0455,174,0,15.387,2.07492,4.09,52813,19.666666,24.299999,25.000000,19.666666,24.299999,25.000000,2865605.750000,873149.250000,129441.796875,9495.666992,2609.866699,610.000000
12:07:16,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.997,1454.69,9.45,8.29,11.07,845.16,849.60,220.983337,32.92,1.0455,174,0,15.427,2.08588,4.09,52797,21.000000,26.966667,28.400000,21.000000,26.966667,28.400000,2868143.250000,873932.375000,129546.703125,9501.200195,2611.666748,610.000000
12:07:46,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.996,1455.69,9.44,8.24,11.08,845.32,849.68,216.449997,33.03,1.0456,174,0,15.426,2.09363,4.08,52781,21.433332,30.266666,31.633333,21.433332,30.266666,31.633333,2870789.250000,874740.687500,129679.601563,9511.466797,2613.199951,610.000000
12:08:16,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.995,1456.68,9.44,8.25,11.06,845.14,849.58,216.199997,32.89,1.0455,174,0,15.426,2.07791,4.09,52765,21.533333,30.966667,31.833334,21.533333,30.966667,31.833334,2873524.750000,875569.750000,129798.234375,9523.400391,2613.933350,610.000000
12:08:46,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.997,1457.68,9.42,8.14,11.05,845.22,849.66,220.399994,32.85,1.0457,174,0,15.426,2.09389,4.09,52748,20.533333,30.600000,31.799999,20.533333,30.600000,31.799999,2876228.500000,876384.250000,129929.132813,9533.133789,2615.266602,610.000000
12:09:16,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.995,1458.68,9.41,8.18,11.04,845.14,849.68,220.449997,32.77,1.0458,174,0,15.426,2.09865,4.09,52732,20.600000,30.466667,36.200001,20.600000,30.466667,36.200001,2878860.000000,877188.812500,130075.570313,9545.733398,2621.000000,613.400024
12:09:46,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.994,1459.68,9.40,8.17,11.02,845.07,849.66,218.033340,32.83,1.0458,174,0,15.426,2.08314,4.08,52715,20.100000,29.133333,32.333332,20.100000,29.133333,32.333332,2881479.000000,877985.437500,130208.570313,9555.133789,2624.933350,614.266663
12:10:16,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.995,1460.67,9.38,8.14,11.02,845.15,849.56,219.716660,32.81,1.0457,174,0,15.424,2.09664,4.08,52699,22.900000,30.600000,32.266666,22.900000,30.600000,32.266666,2884298.250000,878833.937500,130323.968750,9563.466797,2626.800049,614.866638
12:10:46,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.994,1461.67,9.38,8.11,10.98,845.15,849.71,215.800003,32.83,1.0459,174,0,15.426,2.08214,4.08,52682,23.400000,31.066668,31.066668,23.400000,31.066668,31.066668,2887117.750000,879702.437500,130438.265625,9570.400391,2626.800049,614.866638
12:11:16,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.995,1462.67,9.37,8.09,10.99,845.10,849.77,217.483337,32.83,1.0460,174,0,15.430,2.07666,4.19,52674,20.733334,29.866667,30.866667,20.733334,29.866667,30.866667,2889794.500000,880524.812500,130558.968750,9578.933594,2627.800049,615.866638
12:11:46,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.996,1463.67,9.37,8.35,10.92,845.13,849.46,219.133331,32.79,1.0456,174,0,15.434,2.09013,4.19,52685,20.000000,27.733334,29.433332,20.000000,27.733334,29.433332,2892302.750000,881291.312500,130679.664063,9583.333008,2629.600098,616.599976
12:12:16,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.996,1464.66,9.36,8.58,10.98,845.13,848.95,217.816666,32.60,1.0451,174,0,15.438,2.08588,4.19,52696,23.566668,31.700001,36.766666,23.566668,31.700001,36.766666,2895184.250000,882177.625000,130804.929688,9597.733398,2635.600098,618.599976
12:12:46,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.000,1465.66,9.38,8.80,10.99,845.20,848.73,218.666672,32.67,1.0447,174,0,15.439,2.08913,4.19,52706,24.000000,32.599998,34.066666,24.000000,32.599998,34.066666,2898164.500000,883090.125000,130934.468750,9605.533203,2637.466553,619.400024
12:13:16,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.001,1466.66,9.41,8.92,11.01,845.09,848.49,217.166672,32.80,1.0443,174,0,15.443,2.09138,4.19,52716,22.133333,32.166668,34.533333,22.133333,32.166668,34.533333,2900974.250000,883946.375000,131069.398438,9617.666992,2640.466553,619.400024
12:13:46,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.000,1467.66,9.43,9.05,10.99,845.11,848.38,219.066666,32.71,1.0441,174,0,15.444,2.07890,4.19,52725,22.900000,31.600000,36.299999,22.900000,31.600000,36.299999,2903781.500000,884809.062500,131201.296875,9629.200195,2646.000000,620.200012
12:14:16,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.002,1468.67,9.45,9.15,11.05,845.11,848.20,220.366669,32.70,1.0438,174,0,15.443,2.09263,4.19,52733,22.666666,31.600000,33.900002,22.666666,31.600000,33.900002,2906497.750000,885648.125000,131327.906250,9640.333008,2648.733398,621.466675
12:14:46,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.002,1469.67,9.46,9.23,11.07,845.21,848.10,219.016663,32.69,1.0436,174,0,15.445,2.09013,4.19,52741,22.200001,30.200001,33.466667,22.200001,30.200001,33.466667,2909243.750000,886488.375000,131451.593750,9649.066406,2652.533447,622.533325
12:15:16,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.005,1470.67,9.47,9.31,11.09,845.06,848.07,215.666672,32.68,1.0436,174,0,15.447,2.09664,4.19,52750,21.366667,31.766666,34.166668,21.366667,31.766666,34.166668,2911997.000000,887321.187500,131583.671875,9659.533203,2655.133301,624.200012
12:15:46,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.003,1471.67,9.50,9.37,11.09,845.10,848.03,219.050003,32.63,1.0434,174,0,15.449,2.08413,4.19,52757,21.433332,30.900000,32.466667,21.433332,30.900000,32.466667,2914753.000000,888154.937500,131703.437500,9671.666992,2657.066650,624.599976
12:16:16,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.005,1472.67,9.51,9.40,11.09,845.10,848.06,219.683334,32.61,1.0434,174,0,15.449,2.08863,4.19,52765,24.066668,32.133335,34.433334,24.066668,32.133335,34.433334,2917671.500000,889048.312500,131831.171875,9681.666992,2659.266602,626.000000
12:16:46,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.004,1473.67,9.52,9.45,11.11,845.12,847.98,220.683334,32.53,1.0433,174,0,15.447,2.09564,4.19,52772,21.600000,31.266666,34.833332,21.600000,31.266666,34.833332,2920375.500000,889870.375000,131970.906250,9690.400391,2663.666748,626.533325
12:17:16,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.007,1474.68,9.54,9.48,11.10,845.12,847.92,216.716660,32.47,1.0431,174,0,15.449,2.08738,4.19,52780,22.266666,33.400002,33.966667,22.266666,33.400002,33.966667,2923103.000000,890714.187500,132108.734375,9701.066406,2664.133301,626.533325
12:17:46,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.006,1475.68,9.55,9.49,11.13,845.11,847.77,221.183334,32.49,1.0429,174,0,15.449,2.09765,4.19,52787,20.833334,27.166666,28.400000,20.833334,27.166666,28.400000,2925686.500000,891496.562500,132229.093750,9704.933594,2665.399902,626.533325
12:18:16,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.007,1476.68,9.57,9.49,11.15,845.13,847.87,216.383331,32.42,1.0429,174,0,15.450,2.07940,4.19,52794,23.366667,31.233334,32.366665,23.366667,31.233334,32.366665,2928561.000000,892373.812500,132363.859375,9711.000000,2666.733398,626.533325
12:18:46,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.008,1477.69,9.56,9.52,11.15,845.11,847.74,220.516663,32.49,1.0428,174,0,15.450,2.10393,4.19,52801,22.933332,32.400002,37.099998,22.933332,32.400002,37.099998,2931424.250000,893252.750000,132507.328125,9724.799805,2672.333252,628.666687
12:19:16,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.007,1478.69,9.58,9.57,11.20,845.16,847.79,217.966660,32.48,1.0428,174,0,15.451,2.09514,4.19,52807,21.833334,30.900000,32.700001,21.833334,30.900000,32.700001,2934124.250000,894077.312500,132633.765625,9734.866211,2674.666748,628.666687
12:19:46,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.008,1479.70,9.59,9.57,11.18,845.13,847.89,220.366669,32.47,1.0429,174,0,15.451,2.09313,4.19,52814,22.033333,28.666666,32.633335,22.033333,28.666666,32.633335,2936859.250000,894909.875000,132760.562500,9743.933594,2678.933350,628.666687
12:20:16,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.007,1480.70,9.59,9.59,11.22,845.11,847.82,219.566666,32.52,1.0428,174,0,15.450,2.09238,4.19,52820,24.666666,33.166668,34.799999,24.666666,33.166668,34.799999,2939839.000000,895823.187500,132898.234375,9753.466797,2681.000000,628.666687
12:20:46,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.008,1481.70,9.60,9.55,11.19,845.13,847.84,222.433334,32.55,1.0428,174,0,15.450,2.10242,4.19,52826,24.833334,32.933334,35.533333,24.833334,32.933334,35.533333,2942858.250000,896750.375000,133016.828125,9764.200195,2684.866699,628.666687
12:21:16,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.007,1482.71,9.62,9.61,11.20,845.20,847.86,220.000000,32.48,1.0427,174,0,15.451,2.09263,4.19,52833,23.400000,32.566666,35.033333,23.400000,32.566666,35.033333,2945789.500000,897645.187500,133145.796875,9774.133789,2687.800049,628.666687
12:21:46,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.008,1483.71,9.61,9.59,11.21,845.11,847.76,222.416672,32.45,1.0427,174,0,15.452,2.10192,4.19,52839,23.966667,34.466667,37.733334,23.966667,34.466667,37.733334,2948657.250000,898536.375000,133294.093750,9788.599609,2691.800049,629.466675
12:22:16,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.007,1484.71,9.62,9.62,11.21,845.10,847.88,219.133331,32.55,1.0428,174,0,15.450,2.08613,4.19,52844,23.400000,30.466667,31.766666,23.400000,30.466667,31.766666,2951487.250000,899388.125000,133420.203125,9794.799805,2693.199951,630.266663
12:22:46,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.009,1485.72,9.63,9.61,11.24,845.13,847.85,220.449997,32.48,1.0427,174,0,15.451,2.08513,4.19,52850,23.500000,33.900002,38.633335,23.433332,33.900002,38.633335,2954461.250000,900283.875000,133567.000000,9808.266602,2698.666748,630.866638
12:23:16,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.009,1486.72,9.62,9.59,11.24,845.18,847.75,220.216660,32.46,1.0426,174,0,15.451,2.10016,4.19,52856,22.133333,30.366667,37.533333,22.133333,30.366667,37.533333,2957210.250000,901108.000000,133700.906250,9825.066406,2707.199951,632.599976
12:23:46,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.008,1487.73,9.63,9.62,11.23,845.07,847.88,215.149994,32.44,1.0427,174,0,15.451,2.09740,4.19,52861,23.433332,31.766666,34.433334,23.433332,31.766666,34.433334,2959963.000000,901945.000000,133826.500000,9839.266602,2709.199951,634.333313
12:24:16,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.007,1488.73,9.65,9.59,11.23,845.10,847.88,218.500000,32.48,1.0426,174,0,15.451,2.10393,4.19,52867,21.433332,31.766666,34.333332,21.433332,31.766666,34.333332,2962712.250000,902784.375000,133954.734375,9850.733398,2712.399902,634.333313
12:24:46,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.007,1489.74,9.63,9.60,11.22,845.15,847.88,221.399994,32.26,1.0427,174,0,15.451,2.10192,4.19,52872,21.666666,29.466667,31.900000,21.666666,29.466667,31.900000,2965380.500000,903602.812500,134081.171875,9858.400391,2715.866699,634.333313
12:25:16,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.008,1490.74,9.65,9.59,11.22,845.12,847.86,220.716660,32.29,1.0426,174,0,15.450,2.08314,4.19,52878,20.433332,26.433332,26.433332,20.433332,26.433332,26.433332,2967828.750000,904348.437500,134187.562500,9864.733398,2715.866699,634.333313
12:25:46,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.008,1491.74,9.63,9.60,11.27,845.13,848.01,219.050003,32.33,1.0429,174,0,15.450,2.08214,4.19,52883,20.733334,28.966667,30.700001,20.733334,28.966667,30.700001,2970431.000000,905130.375000,134306.406250,9875.133789,2717.533447,635.466675
12:26:16,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.009,1492.75,9.63,9.60,11.26,844.97,847.91,219.233337,32.29,1.0428,174,0,15.451,2.10469,4.19,52888,20.133333,27.366667,31.633333,20.133333,27.366667,31.633333,2972983.500000,905900.687500,134403.734375,9885.733398,2722.000000,638.200012
12:26:46,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.008,1493.75,9.63,9.57,11.26,845.13,848.01,219.633331,32.33,1.0429,174,0,15.450,2.10544,4.19,52893,19.833334,26.066668,26.066668,19.833334,26.066668,26.066668,2975516.500000,906668.375000,134505.734375,9886.533203,2722.000000,638.200012
12:27:16,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.008,1494.76,9.65,9.55,11.27,845.25,847.96,220.166672,32.33,1.0428,174,0,15.450,2.09038,4.19,52898,19.933332,30.100000,32.033333,19.933332,30.100000,32.033333,2978077.750000,907446.125000,134635.640625,9896.466797,2723.733398,639.933350
12:27:46,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.007,1495.76,9.65,9.57,11.24,845.15,847.93,223.399994,32.34,1.0427,174,0,15.450,2.09313,4.19,52903,22.533333,31.833334,33.866665,22.533333,31.833334,33.866665,2980789.750000,908279.625000,134758.531250,9904.933594,2726.399902,639.933350
12:28:16,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.007,1496.76,9.65,9.55,11.24,845.20,847.96,221.300003,32.30,1.0428,174,0,15.449,2.08413,4.19,52907,22.333334,28.366667,31.600000,22.333334,28.366667,31.600000,2983480.500000,909098.812500,134865.703125,9910.933594,2730.000000,642.066650
12:28:46,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.008,1497.77,9.65,9.55,11.26,845.17,847.96,221.366669,32.20,1.0428,174,0,15.450,2.09263,4.19,52912,21.833334,30.000000,32.633335,21.833334,30.000000,32.633335,2986212.000000,909935.125000,134978.937500,9920.866211,2732.733398,643.400024
12:29:16,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.007,1498.77,9.66,9.55,11.22,845.19,847.98,222.699997,32.42,1.0427,174,0,15.451,2.08339,4.19,52917,23.233334,32.200001,33.633335,23.233334,32.200001,33.633335,2988965.750000,910787.625000,135106.671875,9930.133789,2734.199951,643.400024
12:29:46,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.008,1499.77,9.65,9.55,11.25,845.07,847.96,219.750000,32.27,1.0428,174,0,15.450,2.09991,4.19,52921,21.033333,27.766666,29.766666,21.033333,27.766666,29.766666,2991556.250000,911581.687500,135214.734375,9935.200195,2736.866699,643.400024
12:30:16,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.008,1500.78,9.65,9.56,11.23,845.07,848.04,219.449997,32.26,1.0429,174,0,15.450,2.09489,4.19,52926,25.400000,34.466667,35.333332,25.400000,34.466667,35.333332,2994659.250000,912534.000000,135350.000000,9943.866211,2738.199951,643.400024
12:30:46,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.008,1501.78,9.65,9.56,11.26,845.10,847.91,221.899994,32.29,1.0427,174,0,15.451,2.10066,4.19,52930,21.700001,31.066668,31.900000,21.700001,31.066668,31.900000,2997408.500000,913365.687500,135471.796875,9954.400391,2739.399902,643.400024
12:31:16,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.007,1502.79,9.65,9.55,11.23,845.10,847.96,219.449997,32.27,1.0428,174,0,15.450,2.08239,4.19,52934,21.366667,29.700001,31.566668,21.366667,29.700001,31.566668,3000121.500000,914185.875000,135581.531250,9964.933594,2741.866699,643.400024
12:31:46,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.007,1503.79,9.63,9.51,11.25,844.94,847.98,219.199997,32.31,1.0429,174,0,15.449,2.09238,4.19,52938,21.400000,30.633333,34.233334,21.400000,30.633333,34.233334,3002759.000000,914989.750000,135710.671875,9984.000000,2746.399902,644.000000
12:32:16,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.007,1504.79,9.63,9.50,11.25,845.05,847.98,220.699997,32.15,1.0429,174,0,15.447,2.09790,4.19,52942,23.533333,34.133335,38.766666,23.533333,34.133335,38.766666,3005764.000000,915904.812500,135858.140625,9998.400391,2751.266602,646.333313
12:32:46,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.007,1505.80,9.63,9.53,11.26,845.18,847.85,217.233337,32.15,1.0427,174,0,15.450,2.08388,4.19,52946,23.400000,34.333332,38.500000,23.400000,34.333332,38.500000,3008809.500000,916837.687500,135993.328125,10017.333008,2754.933350,646.333313
12:33:16,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.007,1506.80,9.63,9.50,11.24,845.18,848.09,217.616669,32.12,1.0430,174,0,15.449,2.08513,4.19,52950,24.633333,35.566666,40.433334,24.633333,35.566666,40.433334,3011849.000000,917770.250000,136156.906250,10029.200195,2760.133301,648.066650
12:33:46,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.007,1507.80,9.64,9.48,11.27,845.20,848.04,218.266663,32.23,1.0429,174,0,15.449,2.09589,4.19,52954,21.400000,34.233334,36.099998,21.400000,34.233334,36.099998,3014668.250000,918616.375000,136318.140625,10040.933594,2762.733398,648.466675
12:34:16,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.006,1508.81,9.63,9.49,11.23,845.26,848.11,220.733337,32.59,1.0430,174,0,15.449,2.09138,4.19,52958,19.733334,30.299999,34.433334,19.733334,30.299999,34.433334,3017188.000000,919397.187500,136475.171875,10051.733398,2767.933350,649.666687
12:34:46,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.006,1509.81,9.63,9.49,11.22,845.10,848.06,222.183334,32.54,1.0429,174,0,15.450,2.09915,4.19,52962,22.766666,34.299999,39.233334,22.766666,34.299999,39.233334,3020043.000000,920273.687500,136621.359375,10072.400391,2774.000000,651.400024
12:35:16,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.005,1510.81,9.63,9.50,11.23,845.20,848.09,220.766663,32.44,1.0430,174,0,15.451,2.09765,4.19,52965,23.400000,32.666668,34.233334,23.400000,32.666668,34.233334,3022895.000000,921157.062500,136743.640625,10083.666992,2776.133301,651.799988
12:35:46,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.007,1511.81,9.61,9.48,11.22,845.13,848.15,219.633331,32.61,1.0431,174,0,15.449,2.08488,4.19,52969,24.100000,30.933332,35.133335,24.100000,30.933332,35.133335,3025877.000000,922063.625000,136864.093750,10090.933594,2780.600098,654.533325
12:36:16,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.005,1512.82,9.62,9.47,11.23,845.13,848.01,220.016663,32.62,1.0429,174,0,15.449,2.08289,4.19,52973,22.933332,30.333334,32.900002,22.933332,30.333334,32.900002,3028679.500000,922929.625000,136998.671875,10099.666992,2783.666748,655.466675
12:36:46,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.006,1513.82,9.62,9.48,11.23,845.07,848.04,222.199997,32.70,1.0429,174,0,15.449,2.09464,4.19,52976,23.266666,33.966667,36.733334,23.266666,33.966667,36.733334,3031600.000000,923822.750000,137150.328125,10111.599609,2786.733398,657.000000
12:37:16,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.005,1514.82,9.62,9.45,11.24,845.28,848.14,219.533340,32.55,1.0431,174,0,15.449,2.10016,4.19,52980,24.333334,35.000000,39.033333,24.333334,35.000000,39.033333,3034613.750000,924751.062500,137297.859375,10119.933594,2790.933350,659.466675
12:37:46,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.006,1515.83,9.62,9.46,11.23,845.15,848.20,219.366669,32.45,1.0432,174,0,15.449,2.08089,4.19,52983,23.066668,33.700001,35.700001,23.066668,33.700001,35.700001,3037467.750000,925626.125000,137441.437500,10131.400391,2793.666748,660.133362
12:38:16,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.005,1516.83,9.61,9.47,11.23,845.21,848.18,217.233337,32.51,1.0432,174,0,15.447,2.07990,4.19,52987,20.066668,30.500000,34.266666,20.066668,30.500000,34.266666,3040067.250000,926429.875000,137585.531250,10144.400391,2797.800049,662.133362
12:38:46,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.005,1517.83,9.62,9.43,11.22,845.23,848.14,221.983337,32.62,1.0431,174,0,15.449,2.09564,4.19,52990,24.633333,32.533333,36.166668,24.633333,32.533333,36.166668,3043039.500000,927344.000000,137721.093750,10153.333008,2802.000000,663.266663
12:39:16,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.007,1518.83,9.60,9.45,11.23,845.21,847.97,217.616669,32.68,1.0429,174,0,15.447,2.09363,4.19,52993,22.966667,32.700001,35.066666,22.966667,32.700001,35.066666,3045959.500000,928235.687500,137851.031250,10162.933594,2804.666748,664.133362
12:39:46,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.008,1519.84,9.62,9.45,11.21,845.15,848.20,219.250000,32.66,1.0431,174,0,15.449,2.09063,4.19,52996,23.266666,32.466667,34.099998,23.266666,32.466667,34.099998,3048793.000000,929098.625000,138002.859375,10171.133789,2806.533447,665.066650
12:40:16,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.006,1520.84,9.59,9.46,11.20,845.08,847.97,218.800003,32.54,1.0430,174,0,15.449,2.09238,4.19,52999,23.566668,32.566666,33.033333,23.566668,32.566666,33.033333,3051731.500000,929998.812500,138140.906250,10176.799805,2807.000000,665.066650
12:40:46,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.006,1521.84,9.60,9.43,11.22,845.03,848.12,217.183334,32.48,1.0431,174,0,15.447,2.09865,4.19,53002,25.266666,34.599998,38.166668,25.266666,34.599998,38.166668,3054796.500000,930939.187500,138277.234375,10192.400391,2811.800049,665.266663
12:41:16,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.005,1522.85,9.60,9.43,11.23,845.18,848.10,220.466660,32.42,1.0431,174,0,15.447,2.10041,4.19,53005,23.766666,33.433334,37.000000,23.766666,33.433334,37.000000,3057690.750000,931827.625000,138408.937500,10206.533203,2815.466553,667.266663
12:41:46,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.005,1523.85,9.59,9.42,11.23,845.08,848.00,217.166672,32.48,1.0430,174,0,15.449,2.08488,4.19,53008,22.333334,34.500000,37.599998,22.333334,34.500000,37.599998,3060559.750000,932701.437500,138561.468750,10218.133789,2818.733398,669.000000
12:42:16,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.006,1524.85,9.58,9.41,11.19,845.11,848.13,217.716660,32.42,1.0432,174,0,15.447,2.08563,4.19,53011,25.333334,37.333332,42.200001,25.200001,37.333332,42.200001,3063743.250000,933658.687500,138718.000000,10236.466797,2823.266602,671.599976
12:42:46,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.005,1525.85,9.59,9.41,11.19,845.16,848.13,219.500000,32.51,1.0432,174,0,15.447,2.08763,4.19,53014,27.433332,38.500000,41.066666,26.833334,38.500000,41.066666,3067060.250000,934674.687500,138884.562500,10247.866211,2826.533447,672.466675
12:43:16,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.006,1526.86,9.58,9.35,11.15,845.14,848.18,219.266663,32.53,1.0433,174,0,15.442,2.08314,4.11,53005,24.833334,37.333332,41.866665,24.833334,37.333332,41.866665,3070180.250000,935643.875000,139052.531250,10261.133789,2831.866699,673.933350
12:43:46,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.003,1527.86,9.56,9.15,11.18,845.16,848.36,217.666672,32.60,1.0436,174,0,15.440,2.08139,4.11,52988,24.366667,37.266666,40.700001,24.366667,37.099998,40.700001,3073257.250000,936581.562500,139222.062500,10274.200195,2835.733398,675.066650
12:44:16,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.001,1528.86,9.55,8.99,11.14,845.16,848.57,218.766663,32.50,1.0439,174,0,15.437,2.08114,4.10,52972,26.533333,37.599998,39.533333,26.366667,37.599998,39.533333,3076519.000000,937584.812500,139400.734375,10283.133789,2837.800049,675.599976
12:44:46,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.999,1529.86,9.55,8.85,11.14,845.09,848.78,218.649994,32.54,1.0441,174,0,15.435,2.09338,4.11,52956,24.666666,35.766666,38.833332,24.666666,35.766666,38.833332,3079543.250000,938520.687500,139567.062500,10295.000000,2841.199951,676.799988
12:45:16,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.999,1530.86,9.52,8.78,11.14,845.18,848.89,218.649994,32.44,1.0444,174,0,15.434,2.09288,4.10,52939,26.966667,38.933334,43.799999,26.366667,38.866665,43.799999,3082885.000000,939552.062500,139737.562500,10308.133789,2846.800049,678.933350
12:45:46,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.999,1531.86,9.50,8.66,11.14,845.15,849.07,216.616669,32.57,1.0447,174,0,15.431,2.07990,4.10,52922,25.200001,35.333332,36.433334,25.166666,35.333332,36.433334,3086076.000000,940519.625000,139896.703125,10316.533203,2848.533447,678.933350
12:46:16,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.997,1532.85,9.49,8.57,11.11,845.18,849.18,217.216660,32.52,1.0449,174,0,15.431,2.08339,4.09,52906,23.600000,34.366665,36.533333,23.600000,34.333332,36.533333,3089050.250000,941431.062500,140050.906250,10326.733398,2851.199951,679.533325
12:46:46,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.997,1533.85,9.47,8.49,11.06,845.11,849.34,219.683334,32.62,1.0451,174,0,15.431,2.08663,4.10,52890,25.333334,40.833332,42.566666,25.200001,40.333332,42.566666,3092154.250000,942398.375000,140231.234375,10348.333008,2852.533447,680.133362
12:47:16,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.996,1534.85,9.44,8.43,11.07,845.09,849.37,219.000000,32.79,1.0453,174,0,15.429,2.08913,4.10,52873,25.900000,35.566666,36.000000,25.566668,35.566666,36.000000,3095294.750000,943362.687500,140369.671875,10354.400391,2853.066650,680.133362
12:47:46,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,1.995,1535.85,9.43,8.35,11.02,845.09,849.40,217.600006,32.73,1.0453,174,0,15.428,2.07890,4.10,52857,27.566668,40.966667,42.700001,27.066668,40.533333,42.700001,3098661.750000,944391.875000,140550.734375,10367.866211,2855.466553,680.133362
12:48:16,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.996,1536.85,9.41,8.30,11.01,845.01,849.50,216.300003,32.66,1.0456,174,0,15.427,2.08264,4.09,52840,26.100000,37.000000,42.400002,25.733334,36.666668,42.400002,3101952.750000,945400.875000,140710.765625,10382.333008,2862.800049,680.133362
12:48:46,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.995,1537.84,9.39,8.26,10.99,845.10,849.58,219.916672,32.69,1.0457,174,0,15.426,2.08040,4.09,52824,26.000000,35.266666,39.433334,25.966667,35.266666,39.433334,3105184.500000,946379.750000,140863.500000,10391.933594,2868.133301,680.133362
12:49:16,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.994,1538.84,9.37,8.23,10.94,845.10,849.48,218.966660,32.67,1.0457,174,0,15.426,2.08713,4.09,52807,26.766666,38.266666,42.500000,26.533333,38.200001,42.500000,3108437.000000,947388.250000,141020.140625,10406.466797,2873.000000,681.400024
12:49:46,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.994,1539.84,9.35,8.17,10.95,845.00,849.47,218.399994,32.72,1.0457,174,0,15.426,2.08413,4.08,52790,26.000000,37.400002,38.733334,26.000000,37.400002,38.733334,3111612.250000,948359.875000,141189.203125,10418.466797,2875.199951,681.400024
12:50:16,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,1.993,1540.83,9.33,8.14,10.97,845.03,849.57,217.133331,32.76,1.0459,174,0,15.424,2.07368,4.08,52773,26.733334,36.033333,39.433334,26.633333,36.033333,39.433334,3114872.500000,949358.375000,141343.359375,10426.066406,2879.066650,682.666687
12:50:46,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.992,1541.83,9.32,8.11,10.97,845.11,849.52,216.399994,32.90,1.0459,174,0,15.426,2.07965,4.08,52757,25.900000,39.700001,46.366665,25.733334,39.366665,46.366665,3118034.500000,950333.625000,141526.437500,10448.599609,2886.399902,686.866638
12:51:16,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.991,1542.83,9.31,8.11,10.91,845.11,849.65,215.800003,32.78,1.0461,174,0,15.423,2.07368,4.09,52741,23.600000,36.599998,38.266666,23.600000,36.599998,38.266666,3120933.000000,951234.562500,141682.937500,10462.333008,2888.866699,688.400024
12:51:46,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.992,1543.82,9.29,8.04,10.88,845.09,849.58,217.083328,32.90,1.0461,174,0,15.423,2.07915,4.09,52725,25.366667,36.200001,38.366665,25.366667,36.200001,38.366665,3124017.250000,952189.875000,141849.328125,10470.733398,2891.933350,688.933350
12:52:16,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,1.991,1544.82,9.28,8.02,10.87,845.15,849.63,216.766663,32.85,1.0462,174,0,15.424,2.07666,4.08,52708,27.500000,37.799999,39.833332,26.900000,37.799999,39.833332,3127309.250000,953198.812500,142004.234375,10479.866211,2893.600098,690.200012
12:52:46,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.991,1545.81,9.26,7.99,10.85,845.07,849.60,219.033340,32.92,1.0462,174,0,15.423,2.08688,4.08,52692,25.500000,36.533333,39.933334,25.500000,36.533333,39.933334,3130483.750000,954164.625000,142160.828125,10492.200195,2897.800049,691.866638
12:53:16,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.993,1546.81,9.24,8.00,10.84,845.08,849.66,220.216660,32.93,1.0464,174,0,15.429,2.08065,4.19,52681,26.100000,36.166668,37.599998,25.966667,36.166668,37.599998,3133649.000000,955124.187500,142308.359375,10505.533203,2899.533447,692.333313
12:53:46,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.991,1547.81,9.22,8.19,10.85,845.10,849.38,221.633331,32.95,1.0461,174,0,15.432,2.08488,4.19,52693,26.266666,36.900002,39.366665,26.233334,36.900002,39.366665,3136861.000000,956105.687500,142453.734375,10516.933594,2902.199951,693.599976
12:54:16,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.993,1548.80,9.22,8.43,10.82,845.05,849.10,219.649994,32.86,1.0458,174,0,15.435,2.08563,4.19,52703,26.233334,35.833332,37.866665,26.166666,35.833332,37.866665,3139984.500000,957073.062500,142591.031250,10525.533203,2904.733398,694.066650
12:54:46,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.996,1549.80,9.22,8.60,10.84,845.13,848.58,217.666672,32.80,1.0451,174,0,15.438,2.07294,4.19,52713,25.966667,39.166668,42.066666,25.833334,38.900002,42.066666,3143133.500000,958043.000000,142770.500000,10542.000000,2908.600098,694.200012
12:55:16,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.996,1550.80,9.24,8.78,10.84,845.05,848.54,218.166672,32.82,1.0450,174,0,15.440,2.08314,4.19,52722,26.466667,38.133335,44.233334,26.200001,38.133335,44.233334,3146369.500000,959036.062500,142936.734375,10559.933594,2915.733398,696.866638
12:55:46,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,1.997,1551.80,9.24,8.85,10.87,845.08,848.41,220.716660,32.81,1.0448,174,0,15.442,2.09188,4.19,52731,25.299999,36.000000,38.933334,25.233334,36.000000,38.933334,3149468.500000,959995.437500,143081.000000,10571.000000,2919.066650,697.599976
12:56:16,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,1.997,1552.79,9.26,8.93,10.85,845.10,848.31,218.300003,32.81,1.0446,174,0,15.444,2.08413,4.19,52740,24.533333,34.433334,35.233334,24.533333,34.433334,35.233334,3152497.500000,960926.625000,143222.500000,10579.799805,2920.066650,697.599976
12:56:46,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.998,1553.79,9.27,9.01,10.87,845.09,848.18,215.199997,32.65,1.0445,174,0,15.442,2.08364,4.19,52748,23.600000,34.566666,35.733334,23.600000,34.566666,35.733334,3155442.250000,961836.375000,143376.328125,10588.066406,2921.399902,697.599976
12:57:16,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,1.997,1554.79,9.26,9.07,10.86,845.15,848.08,218.183334,32.72,1.0444,174,0,15.444,2.07393,4.19,52756,26.266666,39.933334,45.200001,26.166666,39.833332,45.200001,3158691.250000,962835.187500,143575.500000,10600.866211,2928.266602,698.466675
12:57:46,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.999,1555.79,9.27,9.13,10.85,845.09,848.00,218.783340,32.67,1.0442,174,0,15.445,2.09740,4.19,52764,26.233334,37.433334,44.500000,26.233334,37.433334,44.500000,3161870.500000,963797.312500,143762.703125,10614.333008,2937.266602,699.333313
12:58:16,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.997,1556.79,9.28,9.13,10.83,845.12,847.97,219.566666,32.68,1.0442,174,0,15.446,2.08938,4.19,52771,26.533333,38.266666,41.700001,26.400000,38.266666,41.700001,3165048.000000,964768.250000,143920.531250,10629.866211,2941.866699,699.333313
12:58:46,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.999,1557.79,9.27,9.19,10.86,845.25,848.00,216.783340,32.70,1.0442,174,0,15.445,2.09188,4.19,52779,23.766666,34.299999,36.900002,23.766666,34.299999,36.900002,3168000.750000,965669.187500,144066.765625,10638.799805,2944.800049,699.333313
12:59:16,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.999,1558.79,9.27,9.23,10.86,845.09,848.02,219.783340,32.74,1.0443,174,0,15.446,2.07940,4.19,52786,25.766666,34.799999,36.066666,25.433332,34.700001,36.066666,3171099.250000,966629.187500,144196.640625,10645.733398,2945.800049,699.933350
12:59:46,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.001,1559.79,9.27,9.24,10.90,845.15,847.89,217.283340,32.68,1.0441,174,0,15.446,2.08738,4.19,52793,26.866667,40.966667,43.500000,26.466667,40.400002,43.500000,3174435.750000,967652.875000,144377.296875,10660.066406,2948.399902,701.599976
13:00:16,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.001,1560.79,9.27,9.15,10.86,845.12,847.87,216.383331,32.65,1.0441,174,0,15.447,2.09564,4.19,52800,26.566668,38.766666,38.833332,26.333334,38.666668,38.833332,3177643.750000,968645.750000,144540.203125,10670.599609,2948.466553,701.599976
13:00:46,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.999,1561.79,9.28,9.24,10.84,845.10,847.92,218.199997,32.73,1.0441,174,0,15.446,2.08438,4.19,52806,25.600000,35.500000,40.633335,25.600000,35.500000,40.633335,3180777.000000,969598.125000,144692.937500,10685.799805,2954.666748,703.333313
13:01:16,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.999,1562.79,9.28,9.25,10.90,845.04,847.92,221.533340,32.58,1.0441,174,0,15.446,2.09664,4.19,52813,24.766666,32.766666,34.466667,24.766666,32.766666,34.466667,3183797.500000,970522.250000,144820.859375,10693.333008,2957.066650,703.333313
13:01:46,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.999,1563.79,9.27,9.24,10.90,845.12,847.92,218.500000,32.68,1.0441,174,0,15.445,2.08588,4.19,52819,24.033333,31.733334,32.066666,24.033333,31.733334,32.066666,3186708.250000,971415.875000,144947.703125,10696.000000,2957.266602,703.333313
13:02:16,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.999,1564.79,9.27,9.21,10.85,845.15,847.95,213.433334,32.64,1.0442,174,0,15.446,2.07791,4.19,52826,25.666666,38.033333,41.066666,25.666666,38.033333,41.066666,3189928.000000,972396.125000,145116.000000,10709.533203,2960.399902,703.533325
13:02:46,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.000,1565.79,9.26,9.23,10.85,845.15,848.00,214.850006,32.59,1.0443,174,0,15.445,2.09489,4.19,52832,26.366667,39.400002,42.500000,26.166666,39.366665,42.500000,3193167.250000,973386.250000,145301.640625,10723.133789,2963.866699,705.000000
13:03:16,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.997,1566.79,9.26,9.21,10.85,845.10,847.87,217.899994,32.61,1.0441,174,0,15.446,2.07393,4.19,52838,29.233334,42.833332,45.633335,28.033333,41.900002,45.633335,3196664.750000,974457.312500,145473.062500,10739.200195,2967.399902,705.466675
13:03:46,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.999,1567.79,9.24,9.24,10.84,845.08,847.90,218.383331,32.58,1.0442,174,0,15.446,2.07691,4.19,52844,26.266666,38.299999,40.066666,26.100000,38.266666,40.066666,3199887.750000,975446.937500,145635.265625,10750.866211,2969.600098,705.466675
13:04:16,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.998,1568.78,9.24,9.21,10.83,845.05,847.87,220.416672,32.64,1.0442,174,0,15.445,2.07641,4.19,52850,28.933332,39.333332,46.333332,27.500000,39.033333,46.333332,3203366.500000,976492.375000,145789.562500,10767.733398,2977.866699,707.000000
13:04:46,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.999,1569.78,9.23,9.25,10.83,845.08,847.83,217.133331,32.65,1.0442,174,0,15.445,2.09313,4.19,52855,24.600000,34.766666,35.833332,24.600000,34.766666,35.833332,3206433.500000,977419.437500,145933.234375,10776.466797,2979.066650,707.200012
13:05:16,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.996,1570.78,9.21,9.16,10.81,845.08,847.85,217.716660,32.71,1.0443,174,0,15.445,2.07791,4.19,52861,25.133333,35.200001,38.033333,25.133333,35.200001,38.033333,3209500.250000,978349.750000,146070.734375,10782.933594,2981.733398,709.866638
13:05:46,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.998,1571.78,9.20,9.15,10.78,845.11,847.78,221.750000,32.75,1.0442,174,0,15.445,2.08888,4.19,52866,24.166666,33.833332,35.733334,24.166666,33.833332,35.733334,3212522.250000,979273.437500,146211.437500,10789.666992,2984.266602,710.666687
13:06:16,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.995,1572.78,9.19,9.13,10.78,845.08,847.83,216.399994,32.77,1.0443,174,0,15.445,2.07070,4.19,52872,25.766666,33.500000,35.599998,25.766666,33.500000,35.599998,3215484.000000,980192.562500,146345.734375,10797.400391,2986.199951,711.799988
13:06:46,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.997,1573.78,9.17,9.13,10.79,845.01,847.83,216.699997,32.82,1.0444,174,0,15.443,2.08713,4.19,52877,23.933332,33.533333,35.966667,23.933332,33.533333,35.966667,3218426.500000,981095.250000,146490.593750,10805.866211,2989.133301,712.466675
13:07:16,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.998,1574.78,9.16,9.06,10.76,845.01,847.89,216.949997,32.78,1.0445,174,0,15.443,2.07393,4.19,52882,26.166666,37.400002,43.033333,26.166666,37.400002,43.033333,3221601.750000,982077.000000,146641.140625,10824.133789,2996.199951,714.000000
13:07:46,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.996,1575.77,9.16,9.07,10.81,844.96,847.81,222.766663,32.76,1.0444,174,0,15.444,2.08888,4.19,52887,21.433332,32.466667,36.833332,21.433332,32.466667,36.833332,3224351.500000,982913.437500,146787.500000,10838.466797,3000.399902,716.000000
13:08:16,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.996,1576.77,9.12,9.05,10.73,844.95,847.79,219.266663,32.75,1.0445,174,0,15.444,2.08339,4.19,52892,24.066668,34.233334,38.933334,24.066668,34.233334,38.933334,3227272.500000,983792.375000,146932.140625,10854.333008,3005.600098,717.666687
13:08:46,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.995,1577.77,9.13,9.04,10.73,844.94,847.81,216.500000,32.68,1.0445,174,0,15.443,2.08314,4.19,52897,24.066668,30.933332,33.866665,24.066668,30.933332,33.866665,3230176.500000,984658.125000,147056.828125,10863.866211,3009.266602,717.666687
13:09:16,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.995,1578.77,9.10,9.01,10.71,845.00,847.80,217.416672,32.76,1.0446,174,0,15.443,2.09138,4.19,52902,22.233334,31.433332,36.799999,22.233334,31.433332,36.799999,3232984.000000,985505.062500,147198.203125,10877.266602,3016.199951,717.666687
13:09:46,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.992,1579.76,9.08,9.02,10.69,844.98,847.88,217.133331,32.74,1.0448,174,0,15.443,2.08488,4.19,52907,23.033333,34.099998,36.033333,23.033333,34.099998,36.033333,3235853.250000,986387.187500,147342.359375,10889.200195,3018.733398,717.666687
13:10:16,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.993,1580.76,9.07,8.96,10.66,844.93,847.75,219.583328,32.77,1.0447,174,0,15.443,2.08289,4.19,52911,25.200001,36.566666,37.566666,25.200001,36.566666,37.566666,3238915.500000,987327.875000,147502.671875,10899.133789,3020.333252,717.666687
13:10:46,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.993,1581.76,9.06,8.96,10.67,844.96,847.80,217.183334,32.80,1.0448,174,0,15.442,2.07990,4.19,52916,24.066668,34.599998,35.266666,24.066668,34.599998,35.266666,3241876.500000,988223.062500,147652.437500,10909.599609,3021.600098,717.666687
13:11:16,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.992,1582.75,9.02,8.88,10.66,844.94,847.91,217.899994,32.76,1.0451,174,0,15.442,2.07368,4.19,52920,22.833334,33.433334,33.733334,22.833334,33.433334,33.733334,3244695.500000,989094.937500,147782.437500,10921.933594,3022.066650,717.666687
13:11:46,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.993,1583.75,9.00,8.91,10.57,844.89,847.78,217.649994,32.68,1.0450,174,0,15.441,2.08638,4.19,52925,22.566668,31.566668,36.733334,22.566668,31.566668,36.733334,3247530.750000,989969.312500,147904.968750,10931.200195,3028.133301,719.466675
13:12:16,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.991,1584.75,8.99,8.91,10.59,845.00,847.84,218.683334,32.79,1.0451,174,0,15.441,2.07393,4.19,52929,23.066668,34.866665,37.033333,23.066668,34.866665,37.033333,3250500.000000,990860.187500,148056.500000,10942.200195,3029.533447,720.066650
13:12:46,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.991,1585.74,8.98,8.87,10.57,844.82,847.74,217.916672,32.85,1.0450,174,0,15.441,2.08388,4.19,52933,22.566668,33.233334,33.233334,22.566668,33.233334,33.233334,3253255.250000,991703.750000,148203.703125,10950.000000,3029.533447,720.066650
13:13:16,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.991,1586.74,8.96,8.85,10.59,844.95,847.77,219.766663,32.98,1.0451,174,0,15.440,2.09238,4.19,52937,24.533333,33.799999,34.166668,24.533333,33.799999,34.166668,3256256.000000,992605.312500,148343.000000,10959.400391,3029.533447,720.066650
13:13:46,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.991,1587.73,8.95,8.82,10.56,844.95,847.82,218.433334,33.00,1.0452,174,0,15.441,2.06922,4.19,52942,23.133333,31.799999,34.000000,23.133333,31.799999,34.000000,3259122.750000,993484.187500,148465.140625,10967.533203,3031.533447,720.466675
13:14:16,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.991,1588.73,8.93,8.83,10.56,844.96,847.88,217.416672,33.04,1.0454,174,0,15.439,2.06996,4.19,52946,23.766666,36.933334,43.266666,23.766666,36.933334,43.266666,3262058.500000,994370.375000,148628.531250,10987.066406,3037.933350,725.400024
13:14:46,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.989,1589.72,8.91,8.80,10.53,845.01,847.77,218.350006,33.12,1.0453,174,0,15.440,2.08713,4.19,52949,23.766666,34.400002,38.200001,23.766666,34.400002,38.200001,3264941.000000,995263.562500,148784.031250,10995.599609,3041.733398,728.733337
13:15:16,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.988,1590.71,8.90,8.81,10.49,844.97,847.88,215.783340,33.09,1.0455,172,0,15.439,2.06624,4.19,52953,25.400000,36.500000,37.033333,25.133333,36.500000,37.033333,3268041.250000,996219.750000,148929.671875,11004.666992,3042.666748,728.733337
13:15:46,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.999,1591.71,8.88,8.77,10.47,844.97,847.91,219.199997,33.15,1.0456,172,0,15.497,2.08438,4.19,52957,24.100000,32.500000,34.700001,24.033333,32.500000,34.700001,3270864.250000,997093.187500,149063.828125,11011.666992,3045.399902,728.733337
13:16:16,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.998,1592.71,8.85,8.73,10.47,844.92,847.89,220.750000,33.20,1.0457,172,0,15.497,2.08863,4.19,52961,23.733334,33.900002,35.933334,23.733334,33.900002,35.933334,3273774.500000,997973.437500,149212.828125,11023.400391,3048.399902,728.733337
13:16:46,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.999,1593.71,8.83,8.72,10.44,844.92,847.84,222.449997,33.19,1.0457,172,0,15.497,2.09765,4.19,52965,24.299999,34.566666,34.966667,24.299999,34.566666,34.966667,3276729.500000,998879.937500,149375.062500,11031.733398,3049.000000,728.733337
13:17:16,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.997,1594.71,8.82,8.68,10.41,844.93,847.77,223.050003,33.25,1.0456,172,0,15.496,2.09689,4.19,52968,23.633333,35.799999,36.799999,23.633333,35.799999,36.799999,3279601.500000,999763.437500,149533.906250,11042.866211,3050.066650,729.333313
13:17:46,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.998,1595.71,8.80,8.66,10.43,844.90,847.90,218.949997,33.32,1.0459,172,0,15.495,2.08713,4.19,52972,25.366667,33.133335,39.500000,25.366667,33.133335,39.500000,3282590.250000,1000680.250000,149674.593750,11054.066406,3058.133301,729.400024
13:18:16,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.997,1596.71,8.79,8.64,10.40,845.01,847.88,222.433334,33.23,1.0459,172,0,15.496,2.09439,4.19,52975,23.833334,32.966667,37.400002,23.833334,32.966667,37.400002,3285478.250000,1001568.750000,149807.640625,11068.733398,3063.933350,729.799988
13:18:46,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.999,1597.71,8.76,8.57,10.34,844.94,848.08,221.383331,33.21,1.0463,172,0,15.496,2.09790,4.19,52979,21.133333,30.200001,32.633335,21.133333,30.200001,32.633335,3288105.500000,1002376.937500,149922.171875,11077.599609,3066.466553,731.133362
13:19:16,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.995,1598.71,8.74,8.60,10.35,844.97,847.94,221.116669,33.37,1.0462,172,0,15.495,2.09740,4.19,52982,24.266666,32.866665,34.633335,24.266666,32.866665,34.633335,3290892.750000,1003243.375000,150059.859375,11084.066406,3068.199951,732.866638
13:19:46,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.996,1599.70,8.72,8.58,10.34,845.10,847.92,218.866669,33.42,1.0462,172,0,15.495,2.08214,4.19,52985,22.833334,34.200001,36.000000,22.833334,34.200001,36.000000,3293701.000000,1004110.937500,150213.359375,11092.666992,3070.066650,734.066650
13:20:16,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.995,1600.70,8.71,8.53,10.30,844.93,847.94,220.966660,33.47,1.0463,172,0,15.494,2.09263,4.19,52989,22.700001,31.633333,34.433334,22.700001,31.633333,34.433334,3296480.250000,1004953.750000,150354.703125,11099.533203,3073.600098,734.599976
13:20:46,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.996,1601.70,8.69,8.54,10.34,844.88,847.87,217.649994,33.47,1.0462,172,0,15.494,2.09614,4.19,52992,24.066668,35.299999,37.099998,24.066668,35.299999,37.099998,3299369.250000,1005839.437500,150505.140625,11109.466797,3075.866699,735.799988
13:21:16,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.996,1602.70,8.67,8.53,10.30,844.98,847.89,221.649994,33.47,1.0464,172,0,15.494,2.09213,4.19,52995,21.633333,33.400002,34.400002,21.633333,33.400002,34.400002,3302132.000000,1006680.687500,150655.734375,11117.333008,3076.933350,736.866638
13:21:46,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.995,1603.70,8.66,8.48,10.30,844.98,848.00,218.016663,33.51,1.0465,172,0,15.492,2.07517,4.19,52998,25.200001,37.200001,38.500000,25.200001,37.200001,38.500000,3305054.500000,1007600.687500,150825.859375,11127.333008,3078.533447,738.200012
13:22:16,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.994,1604.69,8.64,8.40,10.27,844.89,847.98,218.133331,33.59,1.0466,172,0,15.492,2.09063,4.19,53001,24.833334,32.833332,35.500000,24.833334,32.833332,35.500000,3308037.500000,1008491.625000,150967.062500,11132.666992,3081.333252,739.333313
13:22:46,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,2.000,1605.69,8.61,8.39,10.23,844.87,848.01,221.250000,33.60,1.0467,172,0,15.492,2.09564,4.19,53004,24.600000,35.400002,36.433334,24.600000,35.400002,36.433334,3310971.500000,1009394.250000,151128.671875,11139.933594,3082.866699,739.333313
13:23:16,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.999,1606.69,8.60,8.40,10.18,844.79,847.96,217.316666,33.66,1.0467,172,0,15.492,2.08189,4.19,53007,24.200001,33.366665,36.566666,24.200001,33.366665,36.566666,3313889.000000,1010293.375000,151266.328125,11149.466797,3086.333252,740.400024
13:23:46,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.995,1607.69,8.58,8.39,10.19,844.85,848.04,221.000000,33.67,1.0469,172,0,15.491,2.09013,4.19,53010,26.266666,39.033333,42.733334,26.200001,38.900002,42.733334,3317131.750000,1011287.437500,151446.734375,11162.933594,3090.866699,741.066650
13:24:16,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.993,1608.69,8.55,8.34,10.16,844.77,847.94,217.216660,33.71,1.0469,172,0,15.494,2.08488,4.19,53013,27.000000,36.666668,37.500000,26.666666,36.666668,37.500000,3320360.000000,1012268.937500,151595.765625,11172.533203,3091.733398,741.333313
13:24:46,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.991,1609.68,8.53,8.31,10.16,844.99,848.00,220.500000,33.56,1.0470,172,0,15.488,2.08963,4.11,53006,25.766666,37.033333,42.799999,25.766666,37.033333,42.799999,3323415.250000,1013207.062500,151761.031250,11190.400391,3097.600098,744.666687
13:25:16,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.988,1610.67,8.50,8.13,10.13,844.94,848.21,215.866669,33.52,1.0474,170,0,15.484,2.07194,4.11,52990,24.366667,35.966667,38.700001,24.366667,35.966667,38.700001,3326422.750000,1014129.625000,151924.937500,11201.266602,3100.600098,745.666687
13:25:46,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,2.004,1611.68,8.47,7.96,10.10,844.84,848.29,222.083328,33.75,1.0476,170,0,15.559,2.10847,4.11,52974,28.133333,40.166668,44.400002,27.299999,39.733334,44.400002,3329799.500000,1015163.125000,152097.359375,11217.066406,3104.933350,747.666687
13:26:16,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,2.001,1612.68,8.44,7.77,10.07,844.90,848.66,220.533340,33.83,1.0482,170,0,15.556,2.09188,4.10,52957,30.433332,41.333332,43.733334,28.933332,40.733334,43.733334,3333284.250000,1016223.312500,152275.906250,11226.066406,3107.600098,748.133362
13:26:46,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.999,1613.68,8.41,7.65,10.02,845.14,848.90,216.350006,33.93,1.0486,170,0,15.554,2.09639,4.10,52940,31.866667,44.233334,47.599998,29.633333,42.799999,47.599998,3336945.250000,1017348.812500,152464.265625,11241.133789,3111.333252,749.333313
13:27:16,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.999,1614.68,8.38,7.52,10.01,844.84,848.75,221.199997,33.91,1.0485,170,0,15.554,2.10368,4.10,52924,29.866667,45.733334,47.866665,28.799999,43.666668,47.866665,3340489.000000,1018435.687500,152659.906250,11257.866211,3112.733398,750.200012
13:27:46,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.996,1615.67,8.35,7.42,9.96,844.97,848.96,217.816666,34.05,1.0489,170,0,15.552,2.08938,4.09,52907,30.299999,45.766666,50.599998,29.100000,43.766666,50.599998,3344039.500000,1019522.750000,152860.968750,11278.933594,3118.000000,751.066650
13:28:16,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.995,1616.67,8.31,7.36,9.95,845.05,849.12,217.483337,33.83,1.0492,170,0,15.549,2.08613,4.09,52890,29.966667,44.733334,46.533333,28.833334,43.133335,46.533333,3347724.500000,1020648.000000,153045.296875,11292.000000,3120.600098,751.066650
13:28:46,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.994,1617.67,8.28,7.25,9.90,844.93,849.18,218.383331,34.14,1.0494,170,0,15.549,2.08264,4.09,52874,33.466667,47.533333,51.733334,30.833334,44.833332,51.733334,3351668.000000,1021857.000000,153232.359375,11310.666992,3125.199951,751.066650
13:29:16,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.995,1618.67,8.26,7.16,9.90,844.86,849.24,218.716660,34.23,1.0496,170,0,15.548,2.09991,4.09,52858,32.666668,44.133335,53.433334,30.299999,42.833332,53.433334,3355439.750000,1023011.750000,153420.531250,11330.599609,3135.133301,755.400024
13:29:46,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.992,1619.66,8.22,7.09,9.87,845.02,849.27,218.199997,34.23,1.0497,170,0,15.546,2.08588,4.09,52841,30.233334,41.433334,48.599998,29.000000,40.866665,48.599998,3359028.500000,1024103.187500,153594.796875,11344.666992,3143.333252,757.599976
13:30:16,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.992,1620.66,8.19,7.01,9.81,844.88,849.30,215.166672,34.04,1.0499,170,0,15.546,2.07990,4.09,52825,31.366667,39.299999,47.633335,29.600000,39.299999,47.633335,3362642.500000,1025209.875000,153730.562500,11358.666992,3152.600098,760.400024
13:30:46,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.991,1621.65,8.16,6.91,9.81,844.83,849.41,220.216660,34.08,1.0502,170,0,15.545,2.09163,4.08,52808,31.000000,42.700001,45.900002,29.433332,41.733334,45.900002,3366142.750000,1026281.937500,153915.265625,11369.266602,3156.199951,761.133362
13:31:16,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.989,1622.65,8.14,6.94,9.74,844.86,849.49,217.966660,34.01,1.0503,168,0,15.544,2.07940,4.09,52792,26.466667,38.000000,39.833332,26.466667,38.000000,39.833332,3369352.750000,1027247.062500,154068.031250,11381.200195,3158.866699,761.133362
13:31:46,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,2.004,1623.65,8.10,6.86,9.72,844.92,849.47,223.783340,34.07,1.0505,168,0,15.623,2.10544,4.08,52776,29.766666,42.033333,43.866665,28.733334,41.799999,43.866665,3372895.500000,1028333.062500,154232.796875,11389.266602,3161.199951,762.599976
13:32:16,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,2.003,1624.65,8.07,6.81,9.69,844.82,849.48,218.566666,34.17,1.0506,168,0,15.623,2.09213,4.08,52759,30.233334,43.799999,49.299999,28.900000,42.766666,49.299999,3376482.500000,1029446.125000,154409.328125,11405.866211,3166.333252,766.599976
13:32:46,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,2.004,1625.65,8.05,6.74,9.69,844.90,849.48,217.633331,34.12,1.0507,168,0,15.622,2.10267,4.08,52742,29.966667,41.033333,44.266666,28.799999,40.599998,44.266666,3379946.750000,1030510.875000,154581.093750,11419.400391,3169.533447,768.599976
13:33:16,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.998,1626.65,8.03,6.75,9.65,844.91,849.56,216.283340,34.34,1.0508,168,0,15.623,2.11200,4.08,52726,28.233334,39.066666,42.433334,27.733334,39.066666,42.433334,3383268.500000,1031528.375000,154746.296875,11432.533203,3173.533447,768.733337
13:33:46,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.999,1627.65,8.00,6.79,9.64,844.89,849.39,222.916672,34.45,1.0507,168,0,15.630,2.11200,4.19,52728,25.933332,36.200001,39.466667,25.933332,36.200001,39.466667,3386430.500000,1032493.312500,154889.968750,11441.933594,3178.266602,768.733337
13:34:16,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,2.002,1628.65,7.98,7.00,9.60,844.81,848.93,222.166672,34.53,1.0502,168,0,15.634,2.11453,4.19,52738,24.066668,36.200001,37.966667,24.066668,36.200001,37.966667,3389456.750000,1033409.875000,155034.828125,11449.333008,3180.333252,769.266663
13:34:46,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,2.002,1629.65,7.97,7.19,9.60,844.82,848.72,219.716660,34.43,1.0500,168,0,15.635,2.09940,4.19,52748,25.566668,36.533333,38.900002,25.566668,36.533333,38.900002,3392580.250000,1034362.750000,155158.968750,11462.200195,3182.866699,770.933350
13:35:16,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,2.004,1630.65,7.97,7.35,9.58,844.79,848.43,221.216660,34.47,1.0497,168,0,15.637,2.09664,4.19,52757,24.766666,34.766666,37.233334,24.766666,34.766666,37.233334,3395502.250000,1035258.375000,155298.906250,11471.000000,3185.199951,773.066650
13:35:46,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,2.005,1631.66,7.97,7.46,9.60,844.84,848.30,221.233337,34.48,1.0495,168,0,15.639,2.10368,4.19,52765,25.366667,35.666668,37.466667,25.366667,35.666668,37.466667,3398476.250000,1036170.062500,155464.500000,11478.000000,3187.466553,773.066650
13:36:16,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,2.004,1632.66,7.97,7.55,9.60,844.82,848.20,220.066666,34.45,1.0494,168,0,15.639,2.09389,4.19,52773,24.900000,34.900002,40.466667,24.900000,34.900002,40.466667,3401454.750000,1037080.812500,155623.703125,11490.333008,3193.800049,775.266663
13:36:46,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,2.006,1633.66,7.97,7.60,9.55,844.71,848.04,221.433334,34.54,1.0492,168,0,15.640,2.09288,4.19,52781,25.566668,35.833332,38.700001,25.566668,35.833332,38.700001,3404513.000000,1038018.250000,155785.234375,11500.000000,3197.066650,776.066650
13:37:16,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,2.005,1634.66,7.97,7.67,9.57,844.71,848.04,222.083328,34.60,1.0492,168,0,15.642,2.12467,4.19,52788,25.133333,37.633335,37.633335,25.133333,37.633335,37.633335,3407515.250000,1038939.875000,155939.937500,11515.333008,3197.066650,776.066650
13:37:46,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,2.005,1635.67,7.96,7.69,9.60,844.69,847.97,224.033340,34.64,1.0491,168,0,15.642,2.11251,4.19,52795,23.166666,34.599998,35.666668,23.166666,34.599998,35.666668,3410347.250000,1039810.812500,156099.203125,11519.933594,3198.333252,776.066650
13:38:16,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,2.005,1636.67,7.97,7.74,9.59,844.71,847.86,219.683334,34.64,1.0489,168,0,15.642,2.10066,4.19,52802,23.700001,33.466667,36.166668,23.700001,33.466667,36.166668,3413263.750000,1040686.312500,156233.265625,11531.799805,3201.466553,776.400024
13:38:46,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,2.006,1637.67,7.96,7.76,9.60,844.79,847.84,222.166672,34.54,1.0490,168,0,15.643,2.11326,4.19,52809,24.133333,33.066666,36.866665,24.133333,33.066666,36.866665,3416132.000000,1041578.375000,156368.328125,11543.533203,3205.733398,777.799988
13:39:16,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,2.006,1638.68,7.96,7.77,9.57,844.79,847.79,221.100006,34.51,1.0489,168,0,15.642,2.09363,4.19,52815,24.200001,34.333332,36.933334,24.200001,34.333332,36.933334,3419029.000000,1042462.812500,156518.468750,11556.666992,3207.666748,777.799988
13:39:46,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,2.005,1639.68,7.95,7.78,9.56,844.69,847.87,222.883331,34.41,1.0490,168,0,15.643,2.10569,4.19,52822,25.433332,38.633335,42.433334,25.433332,38.566666,42.433334,3422071.500000,1043406.125000,156691.796875,11569.533203,3212.533447,777.866638
13:40:16,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,2.005,1640.68,7.94,7.80,9.57,844.67,847.74,220.800003,34.44,1.0489,168,0,15.643,2.10016,4.19,52828,25.666666,37.833332,40.400002,25.666666,37.833332,40.400002,3425222.750000,1044374.375000,156838.000000,11577.666992,3215.199951,779.533325
13:40:46,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,2.005,1641.68,7.93,7.78,9.56,844.67,847.82,223.283340,34.42,1.0491,168,0,15.643,2.10595,4.19,52834,28.400000,38.533333,42.099998,27.933332,38.533333,42.099998,3428579.500000,1045406.125000,156978.359375,11589.533203,3219.733398,779.533325
13:41:16,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,2.005,1642.69,7.92,7.81,9.59,844.67,847.72,222.283340,34.60,1.0490,168,0,15.644,2.08938,4.19,52840,27.233334,40.000000,43.099998,26.966667,39.633335,43.099998,3431762.750000,1046392.062500,157139.265625,11601.000000,3223.800049,779.533325
13:41:46,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,2.004,1643.69,7.91,7.79,9.53,844.70,847.63,224.016663,34.69,1.0489,168,0,15.643,2.11529,4.19,52846,32.000000,46.533333,49.866665,30.633333,44.599998,49.866665,3435511.000000,1047543.312500,157355.437500,11613.133789,3227.399902,779.533325
13:42:16,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,2.005,1644.69,7.89,7.80,9.53,844.78,847.62,221.666672,34.63,1.0490,168,0,15.643,2.10771,4.19,52851,31.533333,42.566666,44.433334,30.066668,41.733334,44.433334,3439032.000000,1048642.250000,157520.062500,11623.666992,3230.000000,779.533325
13:42:46,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,2.004,1645.69,7.88,7.79,9.52,844.68,847.67,220.149994,34.53,1.0491,168,0,15.643,2.09614,4.19,52857,28.766666,39.700001,40.633335,28.066668,39.700001,40.633335,3442405.000000,1049684.000000,157682.531250,11633.133789,3231.133301,779.533325
13:43:16,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,2.004,1646.69,7.86,7.76,9.50,844.84,847.68,220.633331,34.61,1.0491,168,0,15.642,2.09263,4.19,52863,31.133333,44.766666,49.233334,29.566668,43.666668,49.233334,3445978.500000,1050782.875000,157880.140625,11648.666992,3236.399902,781.000000
13:43:46,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,2.006,1647.70,7.85,7.75,9.49,844.68,847.60,223.833328,34.70,1.0491,168,0,15.642,2.10897,4.19,52868,32.400002,42.133335,42.766666,30.333334,41.633335,42.766666,3449599.250000,1051916.125000,158039.171875,11654.666992,3237.133301,781.266663
13:44:16,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,2.003,1648.70,7.84,7.77,9.47,844.66,847.64,221.233337,34.76,1.0492,168,0,15.642,2.09138,4.19,52873,34.133335,49.200001,53.233334,31.333334,45.900002,53.233334,3453487.000000,1053118.000000,158238.093750,11674.599609,3241.866699,783.133362
13:44:46,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,2.003,1649.70,7.82,7.73,9.44,844.66,847.49,221.800003,34.80,1.0491,168,0,15.642,2.10142,4.19,52878,32.533333,44.599998,49.733334,30.866667,43.233334,49.733334,3457252.750000,1054278.125000,158410.234375,11688.333008,3246.666748,786.200012
13:45:16,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,2.002,1650.70,7.81,7.73,9.41,844.67,847.51,223.466660,34.80,1.0491,168,0,15.642,2.11150,4.19,52883,33.799999,49.266666,52.599998,31.066668,45.666668,52.599998,3461200.000000,1055476.250000,158612.031250,11705.400391,3250.600098,786.200012
13:45:46,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,2.001,1651.70,7.79,7.72,9.41,844.62,847.61,221.350006,34.80,1.0493,168,0,15.643,2.09238,4.19,52888,32.433334,47.133335,49.266666,30.400000,44.633335,49.266666,3464959.000000,1056615.500000,158817.640625,11723.000000,3253.666748,786.200012
13:46:16,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,2.003,1652.70,7.77,7.70,9.44,844.71,847.51,223.500000,34.90,1.0493,168,0,15.642,2.11200,4.19,52893,34.766666,49.866665,53.900002,31.733334,46.666668,53.900002,3468992.000000,1057858.750000,159027.234375,11742.333008,3258.666748,786.200012
13:46:46,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,2.002,1653.70,7.76,7.70,9.41,844.65,847.59,221.766663,35.01,1.0494,168,0,15.640,2.09013,4.19,52898,32.099998,44.266666,47.333332,30.266666,42.666668,47.333332,3472779.250000,1059015.375000,159187.359375,11754.866211,3262.533447,787.733337
13:47:16,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,2.002,1654.70,7.76,7.67,9.39,844.57,847.59,223.116669,35.03,1.0494,168,0,15.639,2.10167,4.19,52903,33.700001,47.833332,53.566666,31.233334,45.200001,53.566666,3476804.500000,1060231.500000,159379.734375,11768.933594,3269.066650,789.666687
13:47:46,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,2.001,1655.71,7.74,7.63,9.38,844.66,847.54,219.933334,35.04,1.0494,168,0,15.639,2.08888,4.19,52907,31.600000,44.833332,46.333332,30.066668,43.366665,46.333332,3480613.000000,1061372.875000,159573.765625,11779.000000,3270.733398,790.733337
13:48:16,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,2.002,1656.71,7.71,7.59,9.38,844.64,847.62,222.466660,34.85,1.0496,168,0,15.639,2.10897,4.19,52912,34.266666,46.500000,48.799999,31.333334,44.799999,48.799999,3484573.500000,1062587.875000,159753.859375,11787.733398,3272.866699,791.599976
13:48:46,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.999,1657.71,7.70,7.62,9.35,844.51,847.54,222.300003,34.99,1.0496,168,0,15.638,2.11049,4.19,52916,33.099998,45.566666,49.866665,30.799999,44.233334,49.866665,3488419.750000,1063761.375000,159921.796875,11803.799805,3277.133301,793.333313
13:49:16,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,2.002,1658.71,7.69,7.58,9.35,844.64,847.64,224.433334,34.99,1.0497,168,0,15.639,2.10771,4.19,52921,33.033333,44.400002,45.033333,31.000000,43.133335,45.033333,3492180.000000,1064919.000000,160088.406250,11811.733398,3277.866699,794.066650
13:49:46,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,2.001,1659.71,7.67,7.57,9.32,844.49,847.47,221.733337,35.02,1.0496,168,0,15.639,2.11175,4.19,52925,36.599998,50.866665,53.000000,32.833332,47.133335,52.733334,3496323.750000,1066194.125000,160293.031250,11825.200195,3280.333252,794.666687
13:50:16,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.999,1660.71,7.66,7.57,9.30,844.52,847.55,220.949997,34.99,1.0497,168,0,15.639,2.08788,4.19,52929,38.799999,55.333332,61.833332,34.033333,49.633335,61.433334,3500833.750000,1067578.750000,160519.296875,11846.200195,3288.466553,795.333313
13:50:46,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,2.000,1661.71,7.65,7.55,9.26,844.54,847.47,222.466660,35.03,1.0497,168,0,15.638,2.10519,4.19,52933,40.266666,56.099998,59.700001,34.633335,50.099998,59.700001,3505410.250000,1068996.875000,160743.828125,11858.400391,3293.000000,797.599976
13:51:16,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.999,1662.71,7.63,7.52,9.27,844.58,847.54,221.066666,34.88,1.0498,168,0,15.638,2.09489,4.19,52937,39.233334,54.799999,60.333332,34.233334,49.433334,60.266666,3509820.000000,1070361.625000,160980.828125,11876.400391,3299.199951,800.000000
13:51:46,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,2.000,1663.71,7.63,7.51,9.29,844.55,847.51,221.916672,35.01,1.0498,168,0,15.638,2.10318,4.19,52941,39.266666,58.266666,62.833332,34.466667,51.599998,62.400002,3514489.750000,1071797.375000,161233.140625,11893.000000,3304.133301,800.599976
13:52:16,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,2.000,1664.71,7.62,7.47,9.27,844.60,847.54,222.600006,35.08,1.0499,168,0,15.637,2.11326,4.19,52945,42.133335,60.166668,64.833336,36.200001,52.866665,64.000000,3519351.500000,1073286.375000,161469.031250,11915.200195,3308.800049,800.599976
13:52:46,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,2.001,1665.71,7.59,7.45,9.26,844.69,847.62,218.250000,35.12,1.0501,168,0,15.637,2.09038,4.19,52949,40.200001,53.266666,58.000000,34.933334,48.566666,58.000000,3523967.750000,1074684.625000,161681.093750,11926.333008,3313.399902,802.333313
13:53:16,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.999,1666.71,7.58,7.46,9.19,844.56,847.60,221.449997,35.17,1.0501,168,0,15.637,2.11402,4.19,52953,36.200001,51.566666,53.133335,32.166668,47.666668,53.133335,3528171.750000,1075970.250000,161879.093750,11943.200195,3314.933350,802.333313
13:53:46,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.997,1667.70,7.58,7.43,9.20,844.74,847.60,218.149994,35.16,1.0501,168,0,15.638,2.09715,4.19,52956,38.766666,54.099998,59.533333,33.900002,48.799999,59.533333,3532567.000000,1077325.375000,162101.171875,11957.733398,3320.333252,806.000000
13:54:16,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.998,1668.70,7.56,7.39,9.22,844.64,847.45,220.366669,35.20,1.0500,168,0,15.637,2.10292,4.19,52960,37.133335,52.233334,56.599998,32.533333,47.900002,56.599998,3536839.250000,1078615.625000,162324.859375,11975.000000,3325.600098,806.000000
13:54:46,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.997,1669.70,7.55,7.38,9.19,844.64,847.60,218.883331,35.24,1.0502,168,0,15.636,2.08738,4.19,52964,40.766666,56.866665,63.866665,35.166668,50.666668,63.033333,3541404.750000,1080021.875000,162561.734375,11997.799805,3332.000000,809.266663
13:55:16,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.997,1670.70,7.53,7.36,9.15,844.54,847.68,219.133331,35.32,1.0504,168,0,15.636,2.08788,4.19,52967,37.633335,50.299999,52.833332,33.466667,46.966667,52.833332,3545685.500000,1081313.375000,162759.031250,12011.866211,3334.266602,809.799988
13:55:46,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.997,1671.70,7.52,7.34,9.13,844.59,847.69,220.066666,35.38,1.0504,168,0,15.636,2.09363,4.19,52971,36.000000,49.066666,52.299999,32.266666,46.266666,52.299999,3549771.250000,1082572.750000,162957.906250,12023.666992,3338.066650,809.799988
13:56:16,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.997,1672.70,7.51,7.32,9.13,844.55,847.54,221.750000,35.26,1.0503,168,0,15.636,2.09765,4.19,52974,34.133335,50.133335,53.466667,31.200001,46.766666,53.466667,3553730.250000,1083781.250000,163180.234375,12040.400391,3341.800049,810.466675
13:56:46,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.996,1673.70,7.49,7.28,9.15,844.53,847.63,217.366669,35.29,1.0505,168,0,15.635,2.09113,4.19,52977,33.566666,49.866665,53.666668,31.033333,46.833332,53.666668,3557684.500000,1084991.750000,163414.140625,12058.533203,3345.800049,811.066650
13:57:16,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.996,1674.69,7.49,7.26,9.12,844.55,847.65,222.483337,35.39,1.0505,168,0,15.636,2.10569,4.19,52981,36.133335,51.333332,54.733334,32.266666,47.566666,54.733334,3561835.250000,1086263.625000,163627.437500,12075.933594,3349.066650,813.799988
13:57:46,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.995,1675.69,7.47,7.26,9.11,844.53,847.72,218.616669,35.46,1.0507,168,0,15.634,2.08264,4.19,52984,36.533333,49.933334,55.299999,32.400002,46.599998,55.299999,3566022.500000,1087535.250000,163829.968750,12095.000000,3354.866699,815.266663
13:58:16,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.996,1676.69,7.46,7.24,9.09,844.58,847.77,216.000000,35.37,1.0508,168,0,15.634,2.09539,4.19,52987,36.333332,52.666668,57.933334,32.533333,48.099998,57.933334,3570221.500000,1088824.625000,164042.500000,12115.533203,3361.533447,815.799988
13:58:46,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.993,1677.69,7.45,7.19,9.09,844.64,847.80,219.199997,35.29,1.0508,168,0,15.634,2.09489,4.19,52990,36.599998,50.833332,58.000000,32.133335,47.333332,58.000000,3574356.000000,1090091.125000,164259.468750,12131.599609,3369.066650,818.533325
13:59:16,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.995,1678.68,7.43,7.20,9.10,844.74,847.62,218.616669,35.32,1.0507,168,0,15.634,2.08863,4.19,52993,37.233334,51.099998,53.966667,33.133335,47.366665,53.966667,3578484.750000,1091366.500000,164474.031250,12144.400391,3372.133301,819.133362
13:59:46,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.995,1679.68,7.42,7.18,9.07,844.64,847.73,218.933334,35.29,1.0509,168,0,15.633,2.09514,4.19,52996,36.733334,54.333332,57.966667,32.966667,49.299999,57.966667,3582831.000000,1092713.875000,164685.296875,12161.266602,3376.466553,820.133362
14:00:16,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.994,1680.68,7.40,7.15,9.05,844.65,847.70,219.883331,35.23,1.0509,168,0,15.631,2.08413,4.19,52999,33.433334,47.766666,51.133335,31.299999,45.333332,51.133335,3586748.000000,1093922.375000,164877.937500,12177.400391,3380.466553,821.200012
14:00:46,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.993,1681.67,7.39,7.16,9.02,844.66,847.76,220.683334,35.33,1.0510,168,0,15.633,2.10569,4.19,53002,33.633335,46.066666,49.733334,31.333334,44.066666,49.733334,3590765.250000,1095121.375000,165066.640625,12187.200195,3384.399902,822.533325
14:01:16,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.994,1682.67,7.38,7.16,9.02,844.58,847.73,216.050003,35.33,1.0510,168,0,15.632,2.08963,4.19,53005,31.633333,47.333332,49.633335,29.333334,44.766666,49.633335,3594472.000000,1096258.625000,165272.968750,12202.866211,3387.399902,822.533325
14:01:46,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.995,1683.67,7.37,7.08,9.00,844.55,847.74,221.333328,35.33,1.0511,168,0,15.628,2.10242,4.11,52998,33.366665,44.533333,45.133335,31.033333,43.133335,45.133335,3598236.000000,1097403.750000,165463.796875,12207.666992,3388.199951,822.533325
14:02:16,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.991,1684.66,7.35,6.92,8.98,844.53,847.85,220.166672,35.34,1.0513,168,0,15.624,2.08413,4.10,52982,30.333334,45.799999,46.566666,28.966667,44.299999,46.566666,3601808.750000,1098500.500000,165651.062500,12222.333008,3389.133301,822.533325
14:02:46,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.991,1685.66,7.32,6.75,8.99,844.53,848.19,219.683334,35.48,1.0518,168,0,15.622,2.09464,4.10,52965,32.566666,43.900002,48.233334,30.833334,42.866665,48.233334,3605447.500000,1099628.250000,165831.468750,12233.733398,3392.333252,824.066650
14:03:16,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.989,1686.65,7.29,6.58,8.93,844.51,848.27,218.300003,35.67,1.0520,167,0,15.621,2.08663,4.09,52949,30.700001,41.133335,42.966667,29.400000,40.500000,42.966667,3608893.000000,1100690.250000,166004.734375,12241.400391,3394.800049,824.266663
14:03:46,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.996,1687.65,7.26,6.46,8.93,844.47,848.46,221.083328,35.72,1.0524,167,0,15.659,2.09865,4.09,52933,29.200001,43.266666,45.866665,28.066668,41.666668,45.866665,3612383.500000,1101756.875000,166177.906250,12257.200195,3397.133301,825.400024
14:04:16,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.996,1688.65,7.22,6.33,8.90,844.48,848.72,220.300003,35.76,1.0529,167,0,15.658,2.08788,4.09,52915,30.700001,42.066666,48.599998,29.299999,41.466667,48.599998,3615975.750000,1102856.875000,166358.671875,12269.799805,3404.199951,827.333313
14:04:46,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.990,1689.65,7.20,6.25,8.85,844.66,848.75,219.699997,35.57,1.0530,166,0,15.655,2.08688,4.09,52899,31.866667,44.000000,47.733334,30.666666,43.200001,47.733334,3619656.750000,1103994.750000,166541.500000,12279.599609,3408.466553,827.733337
14:05:16,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.998,1690.64,7.16,6.15,8.81,844.62,848.86,219.583328,35.57,1.0533,166,0,15.694,2.10318,4.09,52882,28.400000,37.966667,44.900002,27.900000,37.966667,44.900002,3622982.250000,1105020.375000,166689.937500,12295.066406,3417.466553,828.266663
14:05:46,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.995,1691.64,7.13,6.08,8.78,844.55,848.94,221.366669,35.67,1.0535,166,0,15.693,2.09915,4.09,52866,29.733334,40.766666,45.666668,28.133333,40.766666,45.666668,3626397.750000,1106062.625000,166862.234375,12307.933594,3422.199951,830.599976
14:06:16,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.998,1692.64,7.11,6.01,8.77,844.63,849.05,222.100006,35.62,1.0537,166,0,15.692,2.11200,4.08,52849,30.266666,41.133335,44.599998,28.666666,41.133335,44.599998,3629869.500000,1107130.250000,167022.703125,12318.066406,3426.066650,832.666687
14:06:46,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.995,1693.64,7.08,5.94,8.74,844.56,848.98,217.433334,35.73,1.0537,166,0,15.691,2.09439,4.09,52833,28.566668,37.266666,41.566666,27.900000,37.266666,41.566666,3633093.750000,1108121.875000,167150.265625,12327.000000,3430.533447,834.599976
14:07:16,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.996,1694.64,7.07,5.89,8.70,844.69,849.13,218.399994,35.87,1.0539,166,0,15.691,2.11833,4.09,52816,31.266666,41.533333,47.766666,29.866667,41.433334,47.766666,3636681.500000,1109218.000000,167295.968750,12342.933594,3437.266602,837.066650
14:07:46,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.996,1695.64,7.04,5.82,8.68,844.70,849.19,221.750000,35.85,1.0541,166,0,15.690,2.10670,4.08,52799,30.200001,42.900002,45.799999,29.333334,41.900002,45.799999,3640217.750000,1110304.250000,167475.859375,12355.133789,3440.666748,837.866638
14:08:16,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.994,1696.63,7.02,5.78,8.65,844.60,849.17,221.483337,36.00,1.0542,166,0,15.689,2.10695,4.08,52783,28.766666,41.866665,44.566666,27.933332,41.433334,44.566666,3643567.500000,1111341.750000,167647.234375,12368.400391,3443.000000,837.866638
14:08:46,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.993,1697.63,6.99,5.72,8.64,844.63,849.25,218.800003,36.10,1.0544,166,0,15.689,2.11175,4.08,52766,30.000000,42.433334,44.533333,28.266666,42.400002,44.533333,3647030.500000,1112405.875000,167811.937500,12376.066406,3445.666748,837.866638
14:09:16,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.990,1698.62,6.96,5.81,8.60,844.58,848.97,220.766663,35.97,1.0542,166,0,15.696,2.09138,4.19,52775,30.100000,41.633335,41.633335,28.733334,41.400002,41.633335,3650545.750000,1113477.500000,167967.093750,12382.599609,3445.666748,837.866638
14:09:46,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.993,1699.62,6.96,6.09,8.62,844.69,848.74,220.350006,35.91,1.0539,166,0,15.700,2.09689,4.19,52785,29.700001,42.200001,44.666668,28.066668,41.933334,44.666668,3653905.500000,1114516.625000,168124.328125,12396.666992,3449.000000,837.866638
14:10:16,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.994,1700.62,6.94,6.22,8.60,844.54,848.46,222.083328,36.06,1.0536,166,0,15.702,2.11377,4.19,52793,29.566668,42.833332,45.266666,28.833334,42.066666,45.266666,3657317.500000,1115565.750000,168285.296875,12410.533203,3451.533447,838.599976
14:10:46,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.994,1701.61,6.95,6.34,8.58,844.53,848.12,219.050003,35.93,1.0531,166,0,15.703,2.09238,4.19,52801,30.266666,43.566666,46.700001,29.100000,42.700001,46.700001,3660801.000000,1116632.500000,168473.968750,12422.200195,3453.666748,840.000000
14:11:16,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.997,1702.61,6.95,6.44,8.60,844.43,847.86,222.516663,36.12,1.0528,166,0,15.703,2.11200,4.19,52808,29.166666,43.966667,47.666668,28.066668,43.099998,47.666668,3664212.750000,1117690.875000,168633.406250,12442.866211,3457.000000,841.599976
14:11:46,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.996,1703.61,6.95,6.55,8.60,844.43,847.79,220.800003,36.17,1.0527,166,0,15.706,2.09338,4.19,52815,26.600000,40.633335,46.166668,26.533333,40.633335,46.166668,3667325.500000,1118660.625000,168810.734375,12460.733398,3464.266602,841.599976
14:12:16,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.997,1704.61,6.95,6.58,8.60,844.53,847.81,218.233337,36.23,1.0527,166,0,15.706,2.09113,4.19,52822,27.600000,39.866665,43.066666,27.000000,39.566666,43.066666,3670505.000000,1119635.625000,168990.796875,12474.333008,3467.600098,842.000000
14:12:46,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.997,1705.61,6.95,6.60,8.59,844.53,847.65,224.583328,36.18,1.0525,166,0,15.706,2.10645,4.19,52828,27.533333,40.666668,44.433334,26.966667,40.566666,44.433334,3673737.500000,1120619.250000,169151.062500,12490.866211,3471.933350,842.599976
14:13:16,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.997,1706.61,6.94,6.65,8.59,844.56,847.68,221.466660,36.12,1.0526,166,0,15.707,2.10292,4.19,52834,27.433332,39.833332,43.799999,27.433332,39.833332,43.799999,3676916.750000,1121596.625000,169296.968750,12510.266602,3477.199951,842.599976
14:13:46,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.996,1707.60,6.93,6.67,8.55,844.49,847.62,220.833328,35.99,1.0526,166,0,15.707,2.10318,4.19,52840,27.666666,40.133335,43.866665,27.666666,40.133335,43.866665,3680192.500000,1122594.625000,169446.734375,12526.266602,3480.933350,842.933350
14:14:16,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.998,1708.60,6.95,6.69,8.59,844.43,847.74,220.666672,35.79,1.0527,166,0,15.708,2.09063,4.19,52846,26.500000,37.633335,41.333332,26.500000,37.633335,41.333332,3683405.750000,1123567.375000,169605.703125,12533.266602,3484.866699,844.333313
14:14:46,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.999,1709.60,6.94,6.72,8.57,844.51,847.65,221.683334,35.71,1.0526,166,0,15.706,2.11251,4.19,52852,24.799999,34.733334,37.266666,24.799999,34.733334,37.266666,3686373.500000,1124462.000000,169755.234375,12542.866211,3487.533447,846.066650
14:15:16,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.997,1710.60,6.92,6.71,8.56,844.51,847.61,219.350006,35.94,1.0526,166,0,15.707,2.08988,4.19,52858,29.266666,40.866665,41.833332,28.133333,40.866665,41.833332,3689652.250000,1125455.250000,169917.531250,12551.799805,3488.733398,846.066650
14:15:46,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.997,1711.60,6.92,6.70,8.55,844.46,847.57,222.733337,36.04,1.0526,166,0,15.706,2.10418,4.19,52863,26.866667,37.966667,41.099998,26.866667,37.966667,41.099998,3692830.250000,1126408.000000,170072.265625,12563.333008,3492.066650,846.066650
14:16:16,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.998,1712.60,6.92,6.74,8.56,844.49,847.47,220.266663,36.19,1.0524,166,0,15.708,2.11175,4.19,52868,25.700001,38.266666,41.733334,25.500000,38.266666,41.733334,3695990.750000,1127361.250000,170229.031250,12575.666992,3496.600098,846.066650
14:16:46,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,2.003,1713.60,6.92,6.76,8.55,844.56,847.47,222.783340,36.15,1.0524,166,0,15.707,2.11049,4.19,52874,27.566668,37.299999,42.133335,27.566668,37.299999,42.133335,3699191.750000,1128339.875000,170357.328125,12588.266602,3502.000000,846.400024
14:17:16,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.998,1714.60,6.91,6.73,8.57,844.46,847.55,220.533340,36.09,1.0526,166,0,15.707,2.10343,4.19,52879,27.799999,38.900002,41.766666,27.733334,38.900002,41.766666,3702448.750000,1129348.875000,170504.671875,12599.200195,3505.000000,847.733337
14:17:46,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.994,1715.60,6.89,6.74,8.51,844.42,847.61,221.183334,35.98,1.0527,166,0,15.707,2.09288,4.19,52884,29.066668,39.666668,42.033333,28.033333,39.666668,42.033333,3705798.250000,1130370.875000,170656.765625,12608.466797,3507.199951,849.599976
14:18:16,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.996,1716.59,6.90,6.73,8.52,844.52,847.47,219.350006,35.89,1.0525,166,0,15.708,2.09338,4.19,52889,27.833334,39.966667,43.266666,27.500000,39.799999,43.266666,3709002.750000,1131362.875000,170831.796875,12618.866211,3511.199951,849.866638
14:18:46,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.992,1717.59,6.89,6.72,8.52,844.37,847.55,223.666672,35.92,1.0527,166,0,15.707,2.11023,4.19,52894,27.733334,40.266666,41.066666,27.600000,40.266666,41.066666,3712251.000000,1132353.500000,171003.859375,12628.933594,3512.399902,849.866638
14:19:16,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,2.001,1718.59,6.88,6.74,8.56,844.47,847.36,223.350006,35.99,1.0525,166,0,15.708,2.11074,4.19,52898,28.266666,40.299999,42.866665,27.766666,40.066666,42.866665,3715471.000000,1133354.750000,171174.437500,12636.933594,3514.733398,851.466675
14:19:46,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.993,1719.59,6.87,6.73,8.53,844.40,847.38,221.100006,35.68,1.0525,166,0,15.708,2.09288,4.19,52903,26.100000,36.333332,39.099998,26.100000,36.333332,39.099998,3718588.250000,1134297.500000,171314.640625,12646.133789,3517.866699,851.599976
14:20:16,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,2.000,1720.59,6.86,6.71,8.49,844.40,847.33,219.166672,35.68,1.0525,166,0,15.706,2.08788,4.19,52908,25.700001,35.333332,36.200001,25.700001,35.333332,36.200001,3721570.750000,1135205.625000,171454.093750,12650.933594,3519.466553,851.599976
14:20:46,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.997,1721.59,6.86,6.70,8.48,844.42,847.54,223.333328,35.86,1.0528,166,0,15.707,2.11023,4.19,52912,26.933332,39.066666,42.900002,26.933332,39.066666,42.900002,3724750.250000,1136176.250000,171640.859375,12661.266602,3523.800049,853.000000
14:21:16,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.993,1722.58,6.85,6.69,8.48,844.35,847.56,221.933334,36.01,1.0528,166,0,15.707,2.10519,4.19,52916,28.433332,40.133335,43.266666,27.900000,40.133335,43.266666,3728045.000000,1137192.250000,171809.406250,12670.333008,3526.866699,854.733337
14:21:46,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.998,1723.58,6.85,6.65,8.48,844.50,847.56,222.266663,35.94,1.0528,166,0,15.707,2.10192,4.19,52921,27.866667,39.533333,40.266666,27.533333,39.533333,40.266666,3731253.000000,1138189.625000,171956.859375,12679.933594,3527.600098,855.200012
14:22:16,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.996,1724.58,6.83,6.62,8.48,844.51,847.44,220.850006,35.91,1.0528,166,0,15.707,2.08588,4.19,52925,26.100000,40.333332,42.866665,26.100000,40.333332,42.866665,3734367.750000,1139154.250000,172136.968750,12693.266602,3530.533447,855.466675
14:22:46,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.996,1725.58,6.83,6.62,8.49,844.40,847.44,221.666672,35.95,1.0528,166,0,15.707,2.09589,4.19,52929,25.966667,40.933334,45.000000,25.966667,40.866665,45.000000,3737460.750000,1140109.500000,172322.062500,12708.133789,3534.733398,856.799988
14:23:16,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.992,1726.57,6.81,6.62,8.44,844.41,847.46,218.166672,36.13,1.0529,166,0,15.705,2.09489,4.19,52933,27.766666,41.433334,42.033333,27.433332,41.433334,42.033333,3740719.000000,1141114.125000,172494.328125,12721.133789,3535.466553,856.799988
14:23:46,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.997,1727.57,6.80,6.58,8.45,844.36,847.49,221.616669,36.14,1.0529,166,0,15.706,2.10821,4.19,52937,27.400000,38.299999,40.400002,27.333334,38.299999,40.400002,3743824.500000,1142086.125000,172650.265625,12732.000000,3538.266602,856.799988
14:24:16,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,2.001,1728.57,6.79,6.59,8.44,844.38,847.45,219.666672,36.23,1.0529,166,0,15.706,2.10494,4.19,52941,26.433332,37.066666,39.400002,26.433332,37.066666,39.400002,3746944.500000,1143015.500000,172801.437500,12742.400391,3541.399902,856.799988
14:24:46,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,2.001,1729.57,6.78,6.58,8.41,844.36,847.47,223.350006,36.14,1.0530,166,0,15.705,2.10368,4.19,52945,27.166666,38.166668,42.433334,27.166666,38.166668,42.433334,3750009.750000,1143974.000000,172969.265625,12754.733398,3546.933350,857.866638
14:25:16,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,2.001,1730.57,6.77,6.60,8.39,844.39,847.48,223.399994,36.17,1.0530,166,0,15.705,2.11023,4.19,52949,26.933332,35.766666,41.233334,26.933332,35.766666,41.233334,3753037.250000,1144914.125000,173116.500000,12764.533203,3551.800049,862.733337
14:25:46,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.996,1731.57,6.76,6.56,8.43,844.29,847.46,223.516663,36.16,1.0530,166,0,15.706,2.10897,4.19,52952,28.033333,37.966667,44.766666,27.700001,37.966667,44.766666,3756094.250000,1145876.125000,173276.359375,12782.333008,3558.199951,868.066650
14:26:16,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.992,1732.57,6.75,6.53,8.42,844.34,847.56,220.350006,36.26,1.0532,166,0,15.704,2.08863,4.19,52956,23.933332,35.099998,37.000000,23.933332,35.099998,37.000000,3758979.250000,1146750.000000,173424.500000,12791.533203,3560.133301,869.000000
14:26:46,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.990,1733.56,6.73,6.52,8.38,844.35,847.44,218.949997,36.14,1.0531,166,0,15.705,2.09614,4.19,52960,26.000000,37.500000,39.666668,26.000000,37.500000,39.666668,3762072.750000,1147692.000000,173574.531250,12803.066406,3562.333252,869.599976
14:27:16,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.998,1734.56,6.73,6.52,8.39,844.37,847.44,219.433334,36.14,1.0531,166,0,15.705,2.08813,4.19,52963,28.266666,40.000000,42.533333,28.266666,40.000000,42.533333,3765261.500000,1148660.250000,173749.734375,12811.266602,3564.933350,870.533325
14:27:46,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.990,1735.55,6.72,6.52,8.35,844.43,847.48,216.583328,36.21,1.0532,165,0,15.705,2.09539,4.19,52966,28.266666,37.833332,38.400002,28.166666,37.833332,38.400002,3768432.000000,1149633.250000,173874.906250,12818.133789,3565.600098,870.733337
14:28:16,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.997,1736.55,6.70,6.48,8.36,844.40,847.48,221.783340,36.30,1.0533,165,0,15.746,2.09414,4.19,52970,27.933332,40.000000,46.133335,27.900000,40.000000,46.133335,3771605.750000,1150608.750000,174045.968750,12830.000000,3571.800049,873.466675
14:28:46,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,2.000,1737.55,6.69,6.48,8.36,844.41,847.60,224.083328,36.37,1.0535,165,0,15.745,2.11833,4.19,52973,30.866667,44.066666,46.000000,29.500000,43.133335,46.000000,3775072.750000,1151668.250000,174233.828125,12842.333008,3574.266602,874.066650
14:29:16,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,2.001,1738.55,6.68,6.45,8.35,844.51,847.52,224.250000,36.42,1.0534,165,0,15.745,2.11352,4.19,52976,30.733334,45.733334,48.299999,29.400000,44.366665,48.299999,3778523.000000,1152738.125000,174449.796875,12855.000000,3577.199951,875.066650
14:29:46,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,2.003,1739.55,6.68,6.45,8.31,844.46,847.46,220.416672,36.48,1.0533,165,0,15.744,2.09539,4.19,52980,28.799999,43.766666,46.966667,28.200001,43.066666,46.966667,3781839.250000,1153774.625000,174640.203125,12869.400391,3580.000000,876.466675
14:30:16,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.998,1740.55,6.66,6.44,8.31,844.33,847.54,220.800003,36.36,1.0535,165,0,15.744,2.09715,4.19,52983,29.866667,44.599998,48.933334,29.066668,43.766666,48.933334,3785232.000000,1154830.375000,174839.406250,12886.000000,3585.466553,876.466675
14:30:46,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.994,1741.55,6.65,6.40,8.35,844.36,847.54,220.500000,36.39,1.0536,165,0,15.745,2.09940,4.19,52986,30.100000,40.033333,41.066666,28.933332,40.033333,41.066666,3788581.500000,1155849.875000,175005.968750,12892.933594,3586.800049,876.466675
14:31:16,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,2.002,1742.55,6.63,6.40,8.28,844.22,847.40,221.833328,36.14,1.0535,165,0,15.744,2.10670,4.19,52989,30.400000,44.733334,47.433334,29.466667,44.033333,47.433334,3792082.500000,1156932.875000,175195.328125,12908.000000,3590.133301,876.466675
14:31:46,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.995,1743.55,6.63,6.38,8.27,844.34,847.46,222.816666,36.15,1.0536,165,0,15.744,2.09689,4.19,52992,26.133333,38.099998,38.099998,26.066668,38.033333,38.099998,3795089.750000,1157862.000000,175343.062500,12919.466797,3590.133301,876.466675
14:32:16,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,2.001,1744.55,6.61,6.36,8.29,844.30,847.47,220.083328,36.37,1.0536,165,0,15.744,2.10922,4.19,52995,26.700001,39.866665,45.799999,26.700001,39.866665,45.799999,3798240.250000,1158824.875000,175535.359375,12932.066406,3596.133301,878.133362
14:32:46,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.996,1745.55,6.59,6.34,8.28,844.38,847.55,223.566666,36.35,1.0538,165,0,15.744,2.11909,4.19,52998,26.700001,39.099998,42.299999,26.700001,39.099998,42.299999,3801331.250000,1159769.250000,175703.468750,12943.866211,3599.533447,880.266663
14:33:16,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.999,1746.55,6.58,6.32,8.24,844.33,847.48,220.550003,36.39,1.0538,165,0,15.744,2.10645,4.19,53001,30.633333,43.000000,45.700001,29.966667,42.066666,45.700001,3804742.250000,1160821.250000,175869.671875,12956.266602,3602.199951,882.066650
14:33:46,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.995,1747.54,6.58,6.32,8.24,844.46,847.44,222.083328,36.52,1.0537,165,0,15.738,2.11251,4.11,53003,30.166666,42.533333,45.299999,29.233334,42.166668,45.299999,3808079.250000,1161851.250000,176042.562500,12966.733398,3605.133301,883.533325
14:34:16,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.995,1748.54,6.57,6.22,8.23,844.38,847.80,221.683334,36.13,1.0542,165,0,15.736,2.09915,4.10,52986,30.566668,43.933334,46.966667,29.633333,42.833332,46.966667,3811528.750000,1162918.875000,176236.906250,12979.733398,3608.666748,884.400024
14:34:46,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.999,1749.54,6.54,6.06,8.26,844.41,848.01,223.233337,36.12,1.0546,165,0,15.735,2.09765,4.10,52970,31.966667,46.866665,47.900002,30.299999,45.433334,47.900002,3815195.000000,1164036.875000,176430.296875,12989.266602,3609.800049,884.400024
14:35:16,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.999,1750.54,6.50,5.87,8.20,844.45,848.12,222.366669,36.24,1.0549,165,0,15.730,2.11276,4.09,52953,32.500000,46.733334,49.366665,30.900000,45.299999,49.366665,3818790.500000,1165134.625000,176634.359375,13007.000000,3613.333252,884.400024
14:35:46,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.993,1751.54,6.48,5.72,8.15,844.32,848.36,222.350006,36.20,1.0553,165,0,15.729,2.11251,4.09,52937,29.566668,41.833332,45.066666,28.799999,41.433334,45.066666,3822216.750000,1166168.250000,176819.000000,13017.400391,3617.000000,884.400024
14:36:16,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.991,1752.53,6.46,5.61,8.14,844.45,848.36,221.850006,36.46,1.0553,165,0,15.728,2.09689,4.09,52920,29.933332,40.500000,42.633335,29.100000,40.500000,42.633335,3825551.750000,1167194.000000,176984.171875,13028.733398,3619.399902,885.200012
14:36:46,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.991,1753.53,6.42,5.51,8.11,844.31,848.55,221.033340,36.36,1.0557,165,0,15.726,2.09991,4.09,52903,27.633333,39.233334,42.133335,27.200001,39.233334,42.133335,3828685.250000,1168160.750000,177157.640625,13038.866211,3622.399902,886.133362
14:37:16,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.990,1754.52,6.39,5.41,8.06,844.36,848.58,220.866669,36.41,1.0559,165,0,15.726,2.09991,4.08,52886,26.633333,40.299999,41.366665,26.633333,40.299999,41.366665,3831784.750000,1169104.250000,177326.031250,13052.666992,3623.733398,886.133362
14:37:46,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.988,1755.52,6.37,5.32,8.06,844.40,848.74,222.250000,36.43,1.0561,165,0,15.723,2.11453,4.09,52870,26.833334,38.000000,38.000000,26.833334,38.000000,38.000000,3834920.750000,1170070.125000,177482.796875,13058.133789,3623.733398,886.133362
14:38:16,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.990,1756.51,6.34,5.26,8.06,844.35,848.82,220.100006,36.75,1.0563,163,0,15.724,2.08863,4.08,52853,27.966667,39.700001,42.366665,27.866667,39.700001,42.366665,3838059.250000,1171044.625000,177648.093750,13067.799805,3626.600098,886.733337
14:38:46,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.999,1757.51,6.33,5.19,8.03,844.33,848.90,222.966660,36.85,1.0565,163,0,15.804,2.10167,4.08,52836,26.633333,38.833332,40.366665,26.533333,38.833332,40.366665,3841101.500000,1171973.250000,177824.328125,13079.733398,3628.199951,887.533325
14:39:16,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.999,1758.51,6.31,5.13,7.99,844.28,848.83,221.283340,36.74,1.0565,163,0,15.805,2.11554,4.08,52819,27.466667,39.299999,44.500000,27.066668,39.299999,44.500000,3844216.000000,1172924.375000,178003.359375,13093.400391,3633.199951,889.200012
14:39:46,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,2.002,1759.51,6.29,5.09,7.97,844.28,848.99,222.933334,36.98,1.0567,163,0,15.804,2.12569,4.08,52803,25.400000,36.233334,38.099998,25.400000,36.233334,38.099998,3847171.250000,1173817.375000,178153.171875,13103.200195,3635.800049,889.466675
14:40:16,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.996,1760.51,6.26,5.11,7.94,844.32,848.89,225.066666,37.00,1.0567,163,0,15.809,2.12112,4.19,52801,25.200001,37.466667,41.133335,25.200001,37.466667,41.133335,3850068.750000,1174720.250000,178302.593750,13119.266602,3639.666748,891.000000
14:40:46,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.997,1761.51,6.25,5.29,7.89,844.35,848.53,220.100006,37.05,1.0563,163,0,15.813,2.10695,4.19,52810,26.633333,38.966667,42.500000,26.533333,38.966667,42.500000,3853169.000000,1175665.250000,178465.968750,13135.466797,3643.933350,891.000000
14:41:16,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.998,1762.51,6.25,5.45,7.92,844.40,848.45,223.833328,37.19,1.0562,163,0,15.816,2.12213,4.19,52818,23.566668,34.633335,36.366665,23.566668,34.633335,36.366665,3856021.000000,1176522.125000,178625.093750,13144.799805,3645.733398,891.000000
14:41:46,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,2.002,1763.51,6.25,5.60,7.90,844.32,848.17,222.466660,36.95,1.0559,163,0,15.816,2.10041,4.19,52825,24.433332,33.266666,34.366665,24.433332,33.266666,34.366665,3858760.250000,1177360.500000,178758.671875,13152.200195,3647.533447,891.066650
14:42:16,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,2.002,1764.51,6.25,5.70,7.88,844.35,848.07,222.666672,36.99,1.0558,163,0,15.819,2.10091,4.19,52832,23.500000,36.900002,43.533333,23.500000,36.900002,43.533333,3861610.250000,1178240.500000,178918.093750,13169.266602,3654.466553,893.599976
14:42:46,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,2.002,1765.51,6.26,5.76,7.89,844.39,847.88,222.399994,36.99,1.0555,163,0,15.821,2.11326,4.19,52839,26.366667,37.700001,42.799999,26.366667,37.700001,42.799999,3864573.750000,1179152.875000,179070.031250,13182.333008,3659.266602,894.599976
14:43:16,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,2.003,1766.51,6.26,5.85,7.96,844.42,847.81,219.583328,37.14,1.0554,163,0,15.820,2.11352,4.19,52845,25.900000,37.333332,39.333332,25.900000,37.333332,39.333332,3867485.000000,1180053.625000,179223.500000,13194.733398,3661.266602,895.333313
14:43:46,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,2.003,1767.51,6.26,5.90,7.91,844.29,847.73,223.233337,37.13,1.0553,163,0,15.821,2.11352,4.19,52851,21.900000,28.733334,29.533333,21.900000,28.733334,29.533333,3870075.000000,1180838.000000,179324.562500,13201.066406,3661.933350,895.333313
14:44:16,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,2.004,1768.51,6.27,6.00,7.90,844.39,847.62,220.366669,37.15,1.0551,163,0,15.821,2.12594,4.19,52857,25.333334,34.566666,37.299999,25.333334,34.566666,37.299999,3872969.000000,1181718.500000,179446.468750,13212.599609,3664.466553,895.333313
14:44:46,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,2.004,1769.52,6.27,5.93,7.90,844.34,847.60,224.116669,37.10,1.0551,163,0,15.821,2.11099,4.19,52862,24.600000,35.299999,40.333332,24.600000,35.299999,40.333332,3875848.250000,1182597.875000,179578.640625,13226.599609,3670.000000,897.066650
14:45:16,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,2.002,1770.52,6.26,5.98,7.94,844.14,847.46,223.199997,37.06,1.0549,163,0,15.821,2.10091,4.19,52868,25.666666,35.766666,37.733334,25.666666,35.766666,37.733334,3878723.750000,1183488.375000,179720.828125,13238.133789,3672.733398,897.066650
14:45:46,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,2.004,1771.52,6.26,6.04,7.93,844.37,847.49,222.283340,37.31,1.0550,163,0,15.822,2.11934,4.19,52873,24.166666,35.266666,36.666668,24.166666,35.266666,36.666668,3881505.750000,1184336.625000,179864.468750,13248.666992,3674.533447,897.200012
14:46:16,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,2.004,1772.52,6.26,6.05,7.95,844.21,847.46,225.083328,37.31,1.0549,163,0,15.822,2.11807,4.19,52879,23.566668,36.666668,39.666668,23.566668,36.666668,39.666668,3884272.500000,1185184.000000,180013.906250,13263.666992,3677.933350,898.799988
14:46:46,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,2.006,1773.52,6.25,6.04,7.91,844.29,847.31,224.583328,37.24,1.0548,163,0,15.822,2.12391,4.19,52883,22.900000,32.733334,34.966667,22.900000,32.733334,34.966667,3886970.500000,1186003.500000,180137.640625,13276.333008,3679.933350,898.799988
14:47:16,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,2.005,1774.53,6.24,6.01,7.93,844.19,847.37,222.883331,37.04,1.0549,163,0,15.822,2.12518,4.19,52889,26.266666,36.433334,39.000000,26.266666,36.433334,39.000000,3889851.000000,1186897.750000,180282.937500,13290.933594,3683.133301,898.799988
14:47:46,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.004,1775.53,6.24,6.08,7.90,844.24,847.37,225.366669,37.20,1.0549,163,0,15.822,2.11681,4.19,52893,25.533333,37.333332,38.433334,25.533333,37.333332,38.433334,3892817.000000,1187798.125000,180429.968750,13302.866211,3684.399902,898.799988
14:48:16,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,2.003,1776.53,6.23,6.06,7.89,844.25,847.45,221.533340,37.18,1.0550,163,0,15.822,2.10217,4.19,52898,22.666666,33.033333,42.533333,22.666666,33.033333,42.533333,3895595.500000,1188635.750000,180565.093750,13323.000000,3694.666748,900.133362
14:48:46,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,2.003,1777.53,6.22,6.07,7.89,844.30,847.45,225.133331,37.24,1.0551,163,0,15.822,2.12391,4.19,52903,24.400000,31.900000,36.299999,24.400000,31.900000,36.299999,3898436.250000,1189497.375000,180671.093750,13332.799805,3699.266602,902.266663
14:49:16,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,2.002,1778.53,6.21,6.02,7.92,844.28,847.43,221.899994,37.31,1.0551,163,0,15.822,2.10368,4.19,52907,28.933332,41.000000,43.633335,28.533333,41.000000,43.633335,3901747.750000,1190504.375000,180818.031250,13351.000000,3702.333252,902.266663
14:49:46,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,2.003,1779.54,6.21,6.04,7.90,844.30,847.57,221.116669,37.31,1.0553,163,0,15.824,2.11858,4.19,52912,26.700001,37.400002,39.700001,26.700001,37.400002,39.700001,3904714.750000,1191430.250000,180949.562500,13363.133789,3704.399902,902.599976
14:50:16,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,2.004,1780.54,6.20,6.05,7.89,844.38,847.46,223.683334,37.34,1.0552,163,0,15.824,2.10292,4.19,52916,25.700001,35.833332,38.066666,25.700001,35.833332,38.066666,3907664.500000,1192330.375000,181085.906250,13372.666992,3706.733398,904.933350
14:50:46,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,2.002,1781.54,6.19,6.00,7.83,844.38,847.46,224.216660,37.38,1.0552,163,0,15.822,2.10948,4.19,52920,25.900000,37.033333,40.599998,25.900000,37.033333,40.599998,3910667.500000,1193252.625000,181215.734375,13388.533203,3710.800049,905.733337
14:51:16,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,2.003,1782.54,6.18,6.03,7.86,844.38,847.54,222.350006,37.40,1.0553,163,0,15.822,2.10443,4.19,52925,28.500000,42.333332,44.033333,28.400000,42.166668,44.033333,3913922.500000,1194245.625000,181380.796875,13404.866211,3712.666748,906.733337
14:51:46,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,2.002,1783.54,6.18,6.03,7.88,844.31,847.38,222.250000,37.33,1.0551,163,0,15.822,2.10318,4.19,52929,26.166666,38.166668,42.000000,26.166666,38.166668,42.000000,3917001.500000,1195193.875000,181525.796875,13416.933594,3716.533447,909.000000
14:52:16,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,2.000,1784.54,6.17,6.02,7.84,844.41,847.51,223.666672,37.46,1.0553,163,0,15.822,2.11833,4.19,52933,26.633333,39.099998,42.033333,26.633333,39.099998,42.033333,3920077.750000,1196132.250000,181663.265625,13435.066406,3719.133301,910.666687
14:52:46,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,2.001,1785.54,6.15,5.99,7.82,844.34,847.46,223.416672,37.56,1.0554,163,0,15.820,2.11276,4.19,52937,25.100000,38.799999,40.633335,25.100000,38.533333,40.633335,3923038.750000,1197034.875000,181821.562500,13450.333008,3721.066650,910.799988
14:53:16,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,2.000,1786.54,6.15,6.01,7.82,844.44,847.46,220.733337,37.49,1.0554,163,0,15.820,2.10016,4.19,52940,23.799999,35.900002,39.500000,23.799999,35.900002,39.500000,3925833.750000,1197886.750000,181965.359375,13462.466797,3724.600098,913.000000
14:53:46,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,2.001,1787.54,6.13,5.97,7.80,844.42,847.44,220.066666,37.40,1.0554,163,0,15.821,2.10519,4.19,52944,25.133333,36.233334,37.566666,25.133333,36.233334,37.566666,3928753.750000,1198775.625000,182117.906250,13470.333008,3726.066650,913.266663
14:54:16,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,2.001,1788.54,6.13,5.99,7.78,844.34,847.52,220.666672,37.21,1.0555,163,0,15.822,2.11225,4.19,52948,26.000000,36.900002,39.500000,26.000000,36.900002,39.500000,3931701.500000,1199686.625000,182271.359375,13480.533203,3729.266602,913.866638
14:54:46,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,2.002,1789.54,6.11,5.95,7.78,844.32,847.39,225.866669,37.33,1.0554,163,0,15.822,2.12416,4.19,52952,24.400000,34.799999,38.799999,24.400000,34.799999,38.799999,3934541.750000,1200553.375000,182407.859375,13491.933594,3733.933350,915.066650
14:55:16,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,2.002,1790.54,6.11,5.93,7.78,844.32,847.37,223.783340,37.30,1.0554,163,0,15.821,2.12467,4.19,52955,25.833334,37.066666,41.599998,25.833334,37.066666,41.599998,3937541.000000,1201456.250000,182549.359375,13503.799805,3739.066650,916.733337
14:55:46,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,2.001,1791.55,6.10,5.89,7.79,844.22,847.37,224.133331,37.38,1.0554,163,0,15.820,2.12238,4.19,52959,26.033333,37.433334,42.799999,26.033333,37.433334,42.799999,3940554.250000,1202378.125000,182694.500000,13515.866211,3744.600098,920.466675
14:56:16,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,2.000,1792.55,6.09,5.91,7.80,844.35,847.35,221.166672,37.54,1.0555,163,0,15.820,2.12289,4.19,52962,24.066668,32.900002,35.933334,24.066668,32.900002,35.933334,3943366.750000,1203235.250000,182821.437500,13522.933594,3748.399902,920.466675
14:56:46,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.998,1793.54,6.08,5.90,7.80,844.22,847.39,222.616669,37.51,1.0555,163,0,15.820,2.09915,4.19,52966,24.466667,34.466667,36.466667,24.466667,34.466667,36.466667,3946194.750000,1204105.625000,182953.828125,13530.200195,3750.800049,920.466675
14:57:16,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,2.002,1794.55,6.07,5.90,7.80,844.28,847.45,223.116669,37.63,1.0556,163,0,15.820,2.10242,4.19,52969,26.799999,37.599998,40.799999,26.799999,37.599998,40.799999,3949200.000000,1205020.500000,183099.562500,13547.133789,3754.933350,920.466675
14:57:46,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,2.000,1795.55,6.06,5.87,7.74,844.43,847.47,223.783340,37.55,1.0557,163,0,15.820,2.11529,4.19,52972,24.533333,34.633335,37.033333,24.533333,34.633335,37.033333,3952013.250000,1205887.750000,183244.531250,13555.733398,3757.866699,921.266663
14:58:16,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.998,1796.54,6.04,5.87,7.73,844.49,847.32,221.750000,37.58,1.0556,163,0,15.820,2.09765,4.19,52976,24.799999,35.333332,39.466667,24.799999,35.333332,39.466667,3954923.750000,1206777.625000,183384.796875,13568.266602,3762.399902,921.266663
14:58:46,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.998,1797.54,6.04,5.89,7.75,844.36,847.51,222.133331,37.53,1.0558,163,0,15.821,2.10973,4.19,52979,24.266666,33.700001,35.366665,24.266666,33.700001,35.366665,3957736.750000,1207637.500000,183514.000000,13576.799805,3764.533447,921.266663
14:59:16,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.998,1798.54,6.04,5.85,7.71,844.36,847.38,225.316666,37.66,1.0557,163,0,15.820,2.10066,4.19,52982,25.233334,37.933334,42.433334,25.233334,37.933334,42.433334,3960647.250000,1208540.000000,183669.406250,13590.666992,3769.133301,923.533325
14:59:46,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.999,1799.54,6.02,5.85,7.72,844.47,847.38,223.750000,37.67,1.0558,163,0,15.819,2.10494,4.19,52985,24.866667,36.266666,39.966667,24.866667,36.266666,39.966667,3963528.000000,1209414.375000,183805.328125,13605.133789,3773.133301,925.933350
15:00:16,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.998,1800.54,6.00,5.85,7.70,844.32,847.29,222.600006,37.67,1.0557,163,0,15.821,2.09865,4.19,52988,25.566668,34.400002,36.233334,25.566668,34.400002,36.233334,3966446.750000,1210320.125000,183939.562500,13610.799805,3775.533447,925.933350
15:00:46,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,2.000,1801.54,6.00,5.86,7.69,844.24,847.36,222.866669,37.71,1.0558,163,0,15.819,2.12137,4.19,52991,24.600000,34.466667,35.200001,24.600000,34.466667,35.200001,3969302.250000,1211191.375000,184064.031250,13620.866211,3776.866699,925.933350
15:01:16,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.999,1802.54,6.00,5.80,7.66,844.21,847.41,224.899994,37.62,1.0559,163,0,15.818,2.12086,4.19,52994,25.566668,35.466667,38.299999,25.566668,35.466667,38.299999,3972179.250000,1212070.875000,184202.796875,13631.266602,3779.866699,925.933350
15:01:46,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,2.000,1803.54,6.00,5.84,7.69,844.34,847.38,222.449997,37.62,1.0558,163,0,15.818,2.12594,4.19,52997,24.933332,32.566666,34.599998,24.933332,32.566666,34.599998,3975011.250000,1212936.375000,184317.734375,13636.733398,3781.866699,926.933350
15:02:16,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.997,1804.54,6.00,5.81,7.66,844.37,847.38,221.616669,37.71,1.0558,163,0,15.818,2.09940,4.19,53000,23.299999,34.200001,36.566666,23.299999,34.200001,36.566666,3977689.750000,1213768.875000,184462.265625,13647.000000,3784.666748,926.933350
15:02:46,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.998,1805.54,5.99,5.75,7.67,844.30,847.62,219.066666,37.68,1.0562,163,0,15.813,2.10343,4.11,52996,24.466667,33.733334,42.400002,24.466667,33.733334,42.400002,3980562.500000,1214633.375000,184616.296875,13661.599609,3794.800049,928.466675
15:03:16,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.996,1806.54,5.98,5.64,7.67,844.32,847.64,223.666672,37.67,1.0562,163,0,15.813,2.11074,4.10,52979,24.266666,35.566666,38.099998,24.266666,35.566666,38.099998,3983488.750000,1215517.125000,184760.640625,13671.533203,3797.733398,928.666687
15:03:46,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.995,1807.53,5.97,5.41,7.66,844.32,848.04,223.500000,37.77,1.0568,163,0,15.809,2.10897,4.10,52963,26.466667,39.266666,40.000000,26.466667,39.266666,40.000000,3986744.750000,1216512.750000,184895.265625,13678.000000,3799.066650,928.666687
15:04:16,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.993,1808.53,5.96,5.27,7.59,844.35,848.30,222.116669,37.84,1.0571,163,0,15.806,2.09890,4.09,52946,26.933332,39.033333,40.166668,26.933332,39.033333,40.166668,3989846.250000,1217462.625000,185052.406250,13682.733398,3799.933350,929.533325
15:04:46,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.992,1809.53,5.93,5.15,7.58,844.41,848.38,223.233337,37.98,1.0573,163,0,15.804,2.10973,4.09,52930,24.233334,36.066666,41.000000,24.233334,36.066666,41.000000,3992738.250000,1218342.375000,185196.765625,13696.733398,3805.399902,931.400024
15:05:16,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.992,1810.52,5.90,5.05,7.58,844.36,848.38,223.699997,37.91,1.0575,163,0,15.804,2.11529,4.09,52913,26.799999,38.633335,41.866665,26.799999,38.633335,41.866665,3995826.250000,1219286.125000,185342.531250,13706.733398,3808.933350,932.133362
15:05:46,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.992,1811.52,5.88,4.95,7.56,844.32,848.54,223.566666,38.05,1.0577,163,0,15.803,2.11934,4.08,52897,27.033333,41.799999,47.266666,27.033333,41.799999,47.266666,3998881.250000,1220229.375000,185510.734375,13726.466797,3813.933350,934.933350
15:06:16,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.991,1812.52,5.85,4.86,7.55,844.25,848.52,222.816666,38.12,1.0578,163,0,15.801,2.10318,4.09,52880,28.600000,40.766666,42.833332,28.366667,40.766666,42.833332,4002057.750000,1221224.375000,185675.640625,13738.266602,3816.199951,935.533325
15:06:46,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.991,1813.51,5.84,4.85,7.52,844.40,848.75,219.350006,38.09,1.0581,163,0,15.801,2.11883,4.09,52863,24.166666,32.766666,37.599998,24.166666,32.766666,37.599998,4004876.250000,1222080.250000,185800.359375,13749.200195,3821.666748,936.933350
15:07:16,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.990,1814.51,5.81,4.71,7.53,844.31,848.76,222.033340,38.05,1.0583,163,0,15.798,2.09890,4.09,52847,24.833334,35.433334,36.200001,24.833334,35.433334,36.200001,4007769.750000,1222978.125000,185921.562500,13755.400391,3822.466553,936.933350
15:07:46,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.990,1815.50,5.77,4.66,7.51,844.47,848.80,220.699997,37.98,1.0585,163,0,15.798,2.09564,4.08,52830,23.866667,32.700001,36.433334,23.866667,32.700001,36.433334,4010498.500000,1223788.375000,186049.906250,13766.799805,3826.933350,937.400024
15:08:16,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.988,1816.50,5.76,4.63,7.45,844.49,848.93,223.000000,38.05,1.0587,162,0,15.803,2.10620,4.19,52817,24.433332,34.566666,38.400002,24.433332,34.566666,38.400002,4013453.000000,1224677.875000,186188.796875,13773.599609,3830.666748,937.666687
15:08:46,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.995,1817.49,5.75,4.74,7.45,844.29,848.70,224.166672,38.31,1.0584,162,0,15.846,2.11985,4.19,52826,25.966667,36.500000,40.099998,25.966667,36.500000,40.099998,4016337.000000,1225570.250000,186345.203125,13784.666992,3835.000000,938.400024
15:09:16,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.997,1818.49,5.74,4.96,7.43,844.22,848.29,225.449997,38.25,1.0580,162,0,15.849,2.12340,4.19,52834,25.033333,35.833332,39.733334,25.033333,35.833332,39.733334,4019228.750000,1226446.875000,186499.468750,13796.066406,3839.000000,939.666687
15:09:46,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.996,1819.49,5.74,5.11,7.43,844.17,848.08,221.866669,38.23,1.0577,162,0,15.851,2.10469,4.19,52841,25.900000,38.299999,39.966667,25.900000,38.299999,39.966667,4022228.750000,1227356.750000,186667.000000,13801.266602,3840.800049,939.933350
15:10:16,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.999,1820.49,5.75,5.22,7.41,844.35,847.82,225.449997,38.20,1.0573,162,0,15.852,2.11757,4.19,52848,24.000000,34.733334,36.966667,24.000000,34.733334,36.966667,4025042.500000,1228210.125000,186806.359375,13807.799805,3843.000000,941.266663
15:10:46,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.999,1821.49,5.75,5.31,7.41,844.16,847.77,223.433334,38.14,1.0573,162,0,15.853,2.10569,4.19,52854,23.333334,33.433334,36.933334,23.333334,33.433334,36.933334,4027803.500000,1229071.625000,186925.859375,13818.599609,3846.466553,942.933350
15:11:16,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.999,1822.49,5.74,5.39,7.46,844.24,847.63,223.850006,37.96,1.0571,162,0,15.854,2.11579,4.19,52860,25.500000,36.033333,40.799999,25.500000,36.033333,40.799999,4030764.000000,1229968.750000,187064.328125,13832.000000,3850.933350,945.533325
15:11:46,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.999,1823.49,5.76,5.43,7.47,844.31,847.46,223.433334,38.00,1.0569,162,0,15.853,2.10016,4.19,52866,27.466667,36.733334,40.233334,27.433332,36.733334,40.233334,4033818.250000,1230911.250000,187207.031250,13842.466797,3854.600098,946.599976
15:12:16,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.999,1824.49,5.75,5.50,7.40,844.16,847.38,224.433334,37.97,1.0568,162,0,15.854,2.11630,4.19,52871,25.433332,35.766666,38.433334,25.433332,35.766666,38.433334,4036799.500000,1231801.250000,187349.437500,13854.666992,3857.800049,946.599976
15:12:46,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,2.000,1825.49,5.76,5.50,7.45,844.26,847.38,222.916672,38.01,1.0568,162,0,15.854,2.10771,4.19,52876,25.900000,35.166668,39.599998,25.900000,35.166668,39.599998,4039677.500000,1232674.500000,187495.359375,13863.333008,3862.399902,948.133362
15:13:16,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,2.001,1826.49,5.76,5.51,7.45,844.26,847.43,222.583328,38.11,1.0568,162,0,15.855,2.10041,4.19,52882,23.133333,32.766666,36.400002,23.133333,32.766666,36.400002,4042335.500000,1233495.750000,187634.968750,13874.533203,3866.666748,948.933350
15:13:46,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,2.000,1827.49,5.76,5.55,7.43,844.26,847.47,224.866669,38.13,1.0569,162,0,15.856,2.12467,4.19,52887,25.333334,34.133335,37.333332,25.333334,34.133335,37.333332,4045280.500000,1234385.875000,187749.296875,13884.466797,3869.666748,951.200012
15:14:16,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,2.001,1828.49,5.76,5.56,7.41,844.44,847.40,224.766663,37.93,1.0568,162,0,15.858,2.12747,4.19,52892,24.700001,34.733334,38.033333,24.700001,34.733334,38.033333,4048132.000000,1235252.375000,187887.296875,13894.000000,3873.666748,951.799988
15:14:46,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.999,1829.49,5.77,5.56,7.42,844.44,847.51,220.966660,37.94,1.0569,162,0,15.858,2.10796,4.19,52896,25.966667,36.133335,40.766666,25.700001,36.133335,40.766666,4050989.000000,1236132.000000,188023.531250,13909.266602,3880.000000,951.799988
15:15:16,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.999,1830.49,5.77,5.60,7.46,844.39,847.46,225.199997,38.05,1.0568,162,0,15.856,2.11909,4.19,52901,26.066668,39.766666,40.266666,25.733334,39.766666,40.266666,4053952.500000,1237052.500000,188177.859375,13921.466797,3880.600098,951.799988
15:15:46,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.998,1831.48,5.77,5.62,7.43,844.31,847.39,225.833328,38.11,1.0567,162,0,15.856,2.12594,4.19,52906,25.233334,35.799999,36.766666,25.233334,35.799999,36.766666,4056840.250000,1237916.500000,188310.796875,13934.333008,3881.466553,951.799988
15:16:16,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.999,1832.48,5.76,5.61,7.44,844.29,847.32,225.366669,38.05,1.0567,162,0,15.858,2.10620,4.19,52910,25.466667,37.400002,42.833332,25.466667,37.400002,42.833332,4059787.750000,1238806.625000,188479.328125,13946.266602,3886.666748,953.133362
15:16:46,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,2.000,1833.48,5.76,5.60,7.43,844.26,847.32,224.083328,38.11,1.0567,162,0,15.856,2.12162,4.19,52915,26.400000,37.900002,41.000000,26.400000,37.900002,41.000000,4062757.500000,1239712.625000,188624.359375,13956.266602,3890.000000,954.000000
15:17:16,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,2.001,1834.48,5.75,5.60,7.45,844.27,847.24,225.866669,38.14,1.0566,162,0,15.855,2.12010,4.19,52919,28.466667,38.400002,41.500000,28.333334,38.400002,41.500000,4065880.500000,1240670.000000,188776.562500,13969.799805,3893.133301,954.000000
15:17:46,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.999,1835.48,5.75,5.60,7.45,844.37,847.32,223.433334,38.18,1.0567,162,0,15.856,2.10948,4.19,52923,25.833334,36.266666,42.033333,25.833334,36.266666,42.033333,4068771.750000,1241560.000000,188924.640625,13987.400391,3899.866699,954.000000
15:18:16,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,2.002,1836.49,5.75,5.59,7.45,844.27,847.32,225.233337,38.16,1.0567,162,0,15.855,2.11579,4.19,52927,26.200001,38.333332,38.966667,26.200001,38.333332,38.966667,4071805.500000,1242491.250000,189071.234375,14000.666992,3900.733398,954.000000
15:18:46,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,2.000,1837.49,5.74,5.61,7.45,844.24,847.36,222.966660,37.91,1.0568,162,0,15.855,2.10443,4.19,52931,25.600000,37.900002,41.233334,25.600000,37.900002,41.233334,4074821.250000,1243396.750000,189239.203125,14011.000000,3904.399902,955.200012
15:19:16,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.999,1838.48,5.75,5.59,7.41,844.22,847.43,223.449997,38.14,1.0569,162,0,15.855,2.11099,4.19,52935,23.333334,36.766666,40.133335,23.333334,36.766666,40.133335,4077639.000000,1244250.250000,189410.703125,14024.200195,3908.199951,956.066650
15:19:46,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,2.000,1839.48,5.73,5.59,7.43,844.37,847.24,225.283340,38.17,1.0567,162,0,15.856,2.12213,4.19,52939,26.700001,37.566666,42.633335,26.700001,37.566666,42.633335,4080616.000000,1245179.750000,189573.828125,14035.000000,3913.666748,956.466675
15:20:16,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.999,1840.48,5.73,5.59,7.41,844.27,847.30,226.449997,38.15,1.0568,162,0,15.856,2.11959,4.19,52943,25.433332,37.233334,38.466667,25.433332,37.233334,38.466667,4083508.000000,1246070.625000,189737.468750,14044.200195,3915.199951,956.466675
15:20:46,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,2.000,1841.48,5.73,5.59,7.47,844.22,847.36,226.116669,38.02,1.0568,162,0,15.855,2.12289,4.19,52947,24.200001,35.233334,37.666668,24.200001,35.233334,37.666668,4086244.250000,1246904.750000,189869.593750,14058.200195,3918.133301,957.266663
15:21:16,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.998,1842.48,5.74,5.59,7.41,844.27,847.38,224.283340,37.94,1.0568,162,0,15.855,2.09890,4.19,52950,27.233334,38.133335,45.833332,27.233334,38.133335,45.833332,4089278.500000,1247829.375000,190014.234375,14075.466797,3925.333252,962.200012
15:21:46,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.999,1843.48,5.72,5.56,7.43,844.27,847.22,224.750000,37.77,1.0567,162,0,15.855,2.11655,4.19,52954,29.166666,39.299999,42.666668,28.633333,39.299999,42.666668,4092372.500000,1248792.750000,190178.828125,14087.000000,3928.933350,962.866638
15:22:16,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,2.000,1844.48,5.73,5.57,7.43,844.30,847.28,221.816666,37.87,1.0568,162,0,15.856,2.12213,4.19,52958,26.833334,38.700001,39.566666,26.833334,38.700001,39.566666,4095413.000000,1249728.500000,190339.531250,14097.133789,3929.600098,963.400024
15:22:46,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,2.000,1845.48,5.72,5.54,7.42,844.25,847.33,223.916672,37.94,1.0569,162,0,15.855,2.12086,4.19,52961,26.333334,37.833332,39.766666,26.333334,37.833332,39.766666,4098349.500000,1250628.875000,190495.140625,14110.200195,3931.800049,964.200012
15:23:16,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.999,1846.48,5.72,5.58,7.39,844.27,847.36,224.500000,37.91,1.0569,162,0,15.855,2.11352,4.19,52965,27.100000,36.566666,38.333332,27.100000,36.566666,38.333332,4101365.250000,1251542.250000,190628.406250,14121.733398,3933.133301,965.533325
15:23:46,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.999,1847.48,5.71,5.54,7.41,844.35,847.38,222.083328,38.05,1.0569,162,0,15.855,2.12670,4.19,52968,25.466667,34.400002,36.666668,25.466667,34.400002,36.666668,4104197.000000,1252420.500000,190743.671875,14132.933594,3935.333252,966.133362
15:24:16,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.997,1848.48,5.71,5.56,7.38,844.30,847.38,223.000000,38.08,1.0569,162,0,15.855,2.10318,4.19,52971,24.666666,34.166668,37.000000,24.666666,34.166668,37.000000,4107045.750000,1253291.125000,190872.671875,14142.533203,3938.399902,966.866638
15:24:46,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.996,1849.48,5.70,5.55,7.39,844.30,847.36,225.266663,37.96,1.0570,162,0,15.856,2.10091,4.19,52974,25.766666,36.366665,40.766666,25.766666,36.366665,40.766666,4109967.500000,1254199.125000,191015.562500,14154.599609,3942.399902,968.466675
15:25:16,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.999,1850.48,5.70,5.53,7.41,844.23,847.30,223.416672,37.97,1.0569,162,0,15.855,2.10016,4.19,52978,25.133333,38.799999,42.733334,25.133333,38.799999,42.733334,4112908.250000,1255100.750000,191185.531250,14165.466797,3947.000000,969.200012
15:25:46,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.999,1851.48,5.68,5.53,7.39,844.18,847.37,224.916672,37.91,1.0571,162,0,15.855,2.12086,4.19,52981,24.533333,36.633335,41.366665,24.533333,36.633335,41.366665,4115755.750000,1255971.875000,191337.234375,14183.733398,3951.800049,969.200012
15:26:16,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.999,1852.48,5.69,5.47,7.38,844.38,847.38,223.033340,37.92,1.0570,162,0,15.855,2.11731,4.19,52984,25.200001,33.533333,37.200001,25.200001,33.533333,37.200001,4118630.250000,1256846.625000,191444.734375,14196.866211,3954.800049,970.933350
15:26:46,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.999,1853.48,5.68,5.52,7.37,844.20,847.38,221.966660,38.02,1.0571,162,0,15.855,2.12594,4.19,52987,23.799999,33.833332,34.866665,23.799999,33.833332,34.866665,4121287.500000,1257662.375000,191570.859375,14204.533203,3956.199951,971.533325
15:27:16,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.001,1854.48,5.68,5.47,7.33,844.26,847.29,225.683334,38.21,1.0569,162,0,15.854,2.12264,4.19,52990,24.933332,36.166668,39.433334,24.933332,36.166668,39.433334,4124023.250000,1258508.375000,191723.906250,14218.933594,3959.333252,972.733337
15:27:46,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.999,1855.48,5.66,5.49,7.33,844.21,847.31,222.899994,37.89,1.0571,162,0,15.854,2.12264,4.19,52993,25.600000,37.099998,38.633335,25.600000,37.099998,38.633335,4126955.750000,1259404.750000,191879.140625,14229.666992,3961.066650,973.333313
15:28:16,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.998,1856.48,5.67,5.46,7.39,844.28,847.37,222.750000,38.00,1.0571,162,0,15.854,2.09865,4.19,52996,25.766666,38.066666,39.266666,25.766666,38.066666,39.266666,4129822.500000,1260298.375000,192039.671875,14242.866211,3962.266602,973.333313
15:28:46,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.997,1857.47,5.66,5.47,7.36,844.26,847.33,221.083328,38.11,1.0571,162,0,15.854,2.10192,4.19,52999,23.933332,34.333332,38.500000,23.933332,34.333332,38.500000,4132563.250000,1261142.375000,192196.796875,14253.000000,3966.800049,975.200012
15:29:16,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.998,1858.47,5.66,5.46,7.33,844.31,847.31,221.016663,38.12,1.0571,162,0,15.850,2.11124,4.19,53001,24.933332,39.066666,44.333332,24.933332,39.066666,44.333332,4135516.000000,1262038.500000,192376.328125,14276.666992,3973.266602,975.599976
15:29:46,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.998,1859.47,5.65,5.30,7.38,844.31,847.51,223.583328,38.07,1.0573,162,0,15.848,2.10242,4.10,52984,25.133333,37.766666,43.233334,25.133333,37.766666,43.233334,4138387.250000,1262926.125000,192529.000000,14295.866211,3979.600098,976.666687
15:30:16,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.997,1860.47,5.64,5.18,7.32,844.29,847.74,225.333328,37.99,1.0577,162,0,15.844,2.11807,4.10,52968,25.466667,35.433334,37.733334,25.466667,35.433334,37.733334,4141189.500000,1263798.625000,192670.140625,14304.866211,3982.000000,977.466675
15:30:46,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.995,1861.47,5.60,4.98,7.34,844.37,847.95,221.616669,38.04,1.0581,162,0,15.843,2.11731,4.10,52951,26.100000,36.700001,38.033333,26.100000,36.700001,38.033333,4144096.000000,1264682.500000,192817.203125,14316.400391,3983.466553,977.466675
15:31:16,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.994,1862.47,5.59,4.87,7.28,844.45,848.13,224.966660,38.05,1.0584,162,0,15.840,2.11326,4.09,52934,24.133333,30.266666,32.066666,24.133333,30.266666,32.066666,4146820.000000,1265502.375000,192924.906250,14325.000000,3985.266602,977.466675
15:31:46,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.992,1863.46,5.57,4.74,7.28,844.20,848.26,224.750000,38.25,1.0586,162,0,15.837,2.11503,4.09,52918,22.700001,30.633333,33.933334,22.700001,30.633333,33.933334,4149500.000000,1266318.125000,193033.828125,14335.466797,3989.000000,977.466675
15:32:16,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.991,1864.46,5.55,4.66,7.23,844.38,848.34,220.533340,38.36,1.0588,162,0,15.838,2.10771,4.08,52901,25.100000,35.633335,39.700001,25.100000,35.633335,39.700001,4152326.750000,1267182.000000,193179.031250,14349.799805,3994.466553,977.466675
15:32:46,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.992,1865.45,5.52,4.58,7.20,844.29,848.40,218.866669,38.45,1.0589,162,0,15.837,2.09991,4.09,52884,26.266666,38.799999,42.333332,26.266666,38.799999,42.333332,4155256.500000,1268099.250000,193358.093750,14362.000000,3998.000000,977.466675
15:33:16,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.990,1866.45,5.52,4.48,7.22,844.32,848.53,222.133331,38.47,1.0591,162,0,15.836,2.11731,4.09,52868,26.866667,37.966667,40.299999,26.866667,37.966667,40.299999,4158292.750000,1269021.375000,193521.203125,14373.933594,4000.333252,977.466675
15:33:46,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.990,1867.44,5.48,4.43,7.16,844.35,848.59,223.133331,38.60,1.0593,161,0,15.836,2.10242,4.08,52851,25.666666,34.099998,37.000000,25.666666,34.099998,37.000000,4161202.500000,1269910.375000,193643.171875,14384.866211,4003.600098,978.000000
15:34:16,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.997,1868.44,5.45,4.36,7.18,844.25,848.64,223.800003,38.70,1.0595,161,0,15.876,2.12899,4.08,52834,25.033333,35.633335,39.599998,25.033333,35.633335,39.599998,4164096.500000,1270782.000000,193784.093750,14398.666992,4007.800049,980.599976
15:34:46,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.994,1869.44,5.42,4.45,7.11,844.18,848.47,224.350006,38.62,1.0594,161,0,15.884,2.11934,4.19,52842,25.033333,36.099998,37.033333,25.033333,36.099998,37.033333,4166917.750000,1271648.125000,193930.000000,14409.866211,4009.066650,980.933350
15:35:16,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.997,1870.44,5.42,4.62,7.13,844.23,848.18,223.183334,38.70,1.0591,161,0,15.886,2.10645,4.19,52849,24.266666,38.733334,40.799999,24.266666,38.733334,40.799999,4169726.750000,1272519.750000,194101.000000,14421.799805,4011.199951,980.933350
15:35:46,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.997,1871.43,5.43,4.79,7.11,844.28,848.08,221.216660,39.03,1.0589,161,0,15.887,2.10847,4.19,52856,24.000000,36.833332,38.599998,24.000000,36.833332,38.599998,4172492.000000,1273362.125000,194250.328125,14432.066406,4013.266602,980.933350
15:36:16,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.997,1872.43,5.43,4.89,7.13,844.20,847.90,222.466660,38.49,1.0587,161,0,15.889,2.10544,4.19,52863,24.200001,37.900002,42.433334,24.200001,37.900002,42.433334,4175343.500000,1274223.500000,194408.703125,14451.000000,4018.399902,982.066650
15:36:46,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,2.000,1873.43,5.44,4.98,7.14,844.20,847.79,224.449997,38.61,1.0585,161,0,15.888,2.12619,4.19,52869,23.533333,31.333334,36.766666,23.533333,31.333334,36.766666,4178072.500000,1275036.625000,194539.968750,14460.933594,4024.466553,982.666687
15:37:16,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.998,1874.43,5.44,5.05,7.12,844.28,847.61,225.233337,38.52,1.0583,161,0,15.890,2.11503,4.19,52875,23.566668,33.633335,35.233334,23.566668,33.633335,35.233334,4180748.000000,1275843.750000,194684.593750,14468.333008,4026.066650,983.866638
15:37:46,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.999,1875.43,5.45,5.08,7.16,844.25,847.54,221.183334,38.40,1.0581,161,0,15.892,2.10519,4.19,52880,24.833334,35.200001,38.200001,24.833334,35.200001,38.200001,4183552.750000,1276718.000000,194815.093750,14481.266602,4030.000000,983.866638
15:38:16,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.999,1876.43,5.46,5.14,7.14,844.28,847.54,220.266663,38.32,1.0581,161,0,15.892,2.09991,4.19,52885,24.533333,34.166668,38.133335,24.533333,34.166668,38.133335,4186340.250000,1277574.375000,194946.859375,14492.599609,4035.399902,983.866638
15:38:46,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,2.000,1877.43,5.46,5.16,7.16,844.25,847.47,222.266663,38.23,1.0580,161,0,15.892,2.11858,4.19,52891,25.100000,34.866665,36.933334,25.100000,34.866665,36.933334,4189148.500000,1278426.375000,195082.765625,14500.599609,4037.733398,983.866638
15:39:16,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,2.001,1878.43,5.47,5.19,7.14,844.06,847.30,221.333328,38.19,1.0578,161,0,15.894,2.10847,4.19,52896,23.866667,34.533333,35.966667,23.866667,34.533333,35.966667,4191884.750000,1279266.375000,195215.734375,14511.866211,4039.733398,983.866638
15:39:46,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,2.001,1879.43,5.46,5.22,7.16,844.12,847.16,224.033340,38.56,1.0576,161,0,15.894,2.11909,4.19,52900,25.566668,34.700001,35.900002,25.566668,34.700001,35.900002,4194751.500000,1280151.625000,195350.562500,14519.066406,4040.866699,983.866638
15:40:16,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,2.000,1880.43,5.47,5.22,7.14,844.06,847.35,224.466660,38.51,1.0578,161,0,15.894,2.12213,4.19,52905,25.533333,34.500000,35.400002,25.533333,34.500000,35.400002,4197589.500000,1281017.125000,195478.234375,14529.000000,4042.000000,983.866638
15:40:46,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,2.000,1881.43,5.47,5.23,7.14,844.04,847.35,224.266663,38.56,1.0578,161,0,15.894,2.11554,4.19,52910,24.033333,33.900002,38.733334,24.033333,33.900002,38.733334,4200394.000000,1281877.750000,195595.234375,14543.799805,4047.066650,985.599976
15:41:16,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,2.000,1882.43,5.47,5.24,7.12,844.19,847.24,224.833328,38.29,1.0577,161,0,15.894,2.12543,4.19,52914,23.666666,36.333332,43.966667,23.666666,36.333332,43.966667,4203159.000000,1282732.375000,195741.703125,14564.733398,4055.333252,988.533325
15:41:46,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,2.001,1883.43,5.47,5.24,7.14,844.17,847.39,222.500000,38.21,1.0579,161,0,15.894,2.13027,4.19,52918,23.233334,35.799999,39.299999,23.233334,35.799999,39.299999,4205856.000000,1283561.125000,195891.500000,14579.133789,4059.533447,989.799988
15:42:16,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,2.000,1884.43,5.47,5.25,7.16,844.17,847.32,220.383331,38.26,1.0578,161,0,15.894,2.10796,4.19,52923,25.400000,38.633335,42.266666,25.400000,38.633335,42.266666,4208728.500000,1284436.000000,196065.593750,14591.666992,4062.933350,991.533325
15:42:46,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,2.002,1885.43,5.46,5.28,7.14,844.07,847.28,223.733337,38.40,1.0578,161,0,15.894,2.10443,4.19,52927,26.566668,38.299999,40.533333,26.566668,38.299999,40.533333,4211735.000000,1285366.375000,196212.968750,14603.066406,4064.866699,992.133362
15:43:16,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,2.000,1886.43,5.46,5.27,7.16,844.17,847.24,226.000000,38.32,1.0577,161,0,15.894,2.12137,4.19,52931,23.866667,38.133335,39.766666,23.866667,38.133335,39.766666,4214483.000000,1286221.375000,196372.640625,14615.000000,4066.733398,992.133362
15:43:46,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,2.001,1887.43,5.46,5.29,7.16,844.12,847.32,224.250000,38.33,1.0578,161,0,15.894,2.10443,4.19,52935,23.766666,35.799999,38.566666,23.766666,35.799999,38.566666,4217255.000000,1287068.500000,196524.437500,14625.666992,4070.000000,992.133362
15:44:16,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,2.002,1888.43,5.45,5.30,7.16,844.22,847.24,225.033340,38.44,1.0578,161,0,15.894,2.12314,4.19,52939,23.733334,35.799999,38.233334,23.733334,35.799999,38.233334,4219901.500000,1287879.250000,196688.437500,14634.466797,4072.466553,992.866638
15:44:46,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,2.000,1889.43,5.47,5.27,7.18,844.25,847.51,224.933334,38.36,1.0580,161,0,15.894,2.12619,4.19,52943,23.299999,34.633335,37.366665,23.299999,34.633335,37.366665,4222474.000000,1288667.125000,196844.859375,14650.200195,4074.800049,993.866638
15:45:16,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,2.000,1890.43,5.46,5.27,7.13,844.25,847.32,225.633331,38.34,1.0578,161,0,15.895,2.12619,4.19,52946,23.066668,33.166668,36.700001,23.066668,33.166668,36.700001,4225055.500000,1289456.000000,196993.906250,14664.200195,4078.733398,994.799988
15:45:46,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,2.000,1891.43,5.45,5.28,7.18,844.22,847.46,225.116669,38.53,1.0580,161,0,15.894,2.11301,4.19,52950,22.933332,31.500000,35.233334,22.933332,31.500000,35.233334,4227733.500000,1290255.750000,197099.906250,14676.133789,4082.866699,996.200012
15:46:16,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.998,1892.43,5.45,5.25,7.16,844.33,847.30,224.983337,38.59,1.0578,161,0,15.894,2.12467,4.19,52954,25.933332,39.299999,43.599998,25.799999,39.000000,43.599998,4230790.000000,1291191.750000,197246.593750,14691.133789,4087.066650,999.133362
15:46:46,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,2.000,1893.43,5.45,5.26,7.12,844.30,847.30,225.066666,38.62,1.0578,161,0,15.895,2.12010,4.19,52957,26.100000,38.200001,42.366665,26.100000,38.200001,42.366665,4233808.500000,1292105.250000,197396.171875,14705.066406,4091.733398,1000.000000
15:47:16,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.998,1894.43,5.43,5.27,7.16,844.20,847.38,223.800003,38.50,1.0580,161,0,15.894,2.10544,4.19,52961,26.400000,35.133335,35.700001,26.400000,35.133335,35.700001,4236793.000000,1292998.375000,197525.359375,14708.333008,4092.399902,1000.000000
15:47:46,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,2.000,1895.43,5.44,5.23,7.09,844.20,847.22,219.850006,38.60,1.0578,161,0,15.894,2.12264,4.19,52964,25.799999,33.933334,36.433334,25.799999,33.933334,36.433334,4239645.500000,1293865.750000,197630.171875,14718.133789,4095.666748,1000.000000
15:48:16,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.999,1896.43,5.43,5.24,7.12,844.23,847.33,218.783340,38.63,1.0580,161,0,15.893,2.10796,4.19,52968,24.100000,32.533333,37.266666,24.100000,32.533333,37.266666,4242478.000000,1294726.875000,197761.437500,14727.066406,4101.000000,1000.000000
15:48:46,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,2.001,1897.43,5.43,5.20,7.08,844.18,847.36,222.566666,38.51,1.0580,161,0,15.894,2.11049,4.19,52971,24.733334,34.166668,37.099998,24.733334,34.166668,37.099998,4245300.500000,1295582.375000,197904.328125,14735.133789,4104.399902,1000.000000
15:49:16,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.998,1898.43,5.42,5.19,7.11,844.26,847.38,222.866669,38.38,1.0581,161,0,15.893,2.10292,4.19,52974,26.200001,34.333332,34.333332,26.200001,34.333332,34.333332,4248239.500000,1296466.000000,198031.906250,14739.533203,4104.399902,1000.000000
15:49:46,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.999,1899.43,5.42,5.20,7.10,844.31,847.38,225.916672,38.69,1.0581,161,0,15.892,2.12543,4.19,52977,24.400000,37.366665,40.033333,24.400000,37.366665,40.033333,4251125.500000,1297337.500000,198190.359375,14754.400391,4107.466797,1000.000000
15:50:16,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.999,1900.43,5.41,5.21,7.16,844.36,847.44,223.483337,38.55,1.0582,161,0,15.893,2.11023,4.19,52980,23.166666,32.299999,34.233334,23.166666,32.299999,34.233334,4253837.500000,1298157.875000,198329.265625,14759.333008,4109.733398,1000.000000
15:50:46,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.997,1901.43,5.41,5.19,7.13,844.26,847.41,221.449997,38.48,1.0581,161,0,15.892,2.10695,4.19,52984,23.799999,32.366665,35.366665,23.799999,32.366665,35.366665,4256460.000000,1298957.875000,198451.296875,14768.799805,4113.133301,1000.000000
15:51:16,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.999,1902.43,5.40,5.18,7.08,844.36,847.38,222.600006,38.61,1.0581,161,0,15.892,2.11301,4.19,52987,24.799999,34.700001,37.233334,24.799999,34.700001,37.233334,4259320.500000,1299821.375000,198594.703125,14775.933594,4116.000000,1000.000000
15:51:46,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.996,1903.43,5.39,5.16,7.09,844.24,847.37,221.000000,38.66,1.0582,161,0,15.892,2.10418,4.19,52990,24.833334,34.433334,37.133335,24.833334,34.433334,37.133335,4262099.000000,1300666.000000,198724.640625,14785.933594,4119.000000,1000.000000
15:52:16,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.996,1904.42,5.38,5.15,7.05,844.21,847.41,223.816666,38.71,1.0582,161,0,15.890,2.10393,4.19,52993,23.600000,35.000000,37.166668,23.600000,35.000000,37.166668,4264813.500000,1301499.750000,198855.703125,14801.533203,4121.733398,1000.000000
15:52:46,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.997,1905.42,5.37,5.16,7.03,844.22,847.35,224.383331,38.78,1.0582,161,0,15.892,2.10192,4.19,52995,23.600000,34.099998,36.566666,23.600000,34.099998,36.566666,4267535.000000,1302342.375000,198997.671875,14811.266602,4124.133301,1001.533325
15:53:16,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.997,1906.42,5.38,5.12,7.08,844.11,847.45,223.283340,38.79,1.0583,161,0,15.893,2.10569,4.19,52998,25.033333,37.866665,41.000000,25.033333,37.866665,41.000000,4270464.500000,1303229.125000,199163.062500,14823.266602,4126.066895,1001.533325
15:53:46,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.998,1907.42,5.37,5.09,7.05,844.24,847.49,223.116669,38.85,1.0584,161,0,15.887,2.10393,4.10,52989,25.433332,36.200001,41.900002,25.433332,36.200001,41.900002,4273309.500000,1304100.375000,199314.500000,14836.133789,4131.466797,1002.400024
15:54:16,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.998,1908.42,5.35,4.89,7.05,844.27,847.79,223.316666,38.78,1.0588,161,0,15.885,2.11074,4.10,52972,22.299999,29.633333,31.033333,22.299999,29.633333,31.033333,4275759.000000,1304854.500000,199421.062500,14842.133789,4132.933105,1003.266663
15:54:46,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.995,1909.42,5.33,4.72,7.03,844.35,848.02,223.366669,38.79,1.0592,161,0,15.882,2.11276,4.10,52956,23.600000,35.633335,41.099998,23.600000,35.633335,41.099998,4278600.500000,1305702.875000,199572.468750,14857.733398,4139.466797,1004.400024
15:55:16,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.995,1910.41,5.29,4.61,7.03,844.31,848.18,219.233337,38.56,1.0596,161,0,15.880,2.12874,4.09,52939,24.833334,38.466667,40.966667,24.833334,38.466667,40.966667,4281488.500000,1306590.375000,199728.531250,14873.799805,4142.600098,1004.799988
15:55:46,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.993,1911.41,5.28,4.46,6.99,844.29,848.21,220.000000,38.58,1.0596,161,0,15.877,2.12925,4.09,52922,23.933332,34.666668,37.233334,23.933332,34.666668,37.233334,4284172.500000,1307419.250000,199873.937500,14881.866211,4145.933105,1004.799988
15:56:16,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.993,1912.41,5.25,4.40,6.99,844.24,848.34,222.550003,38.74,1.0599,161,0,15.876,2.09940,4.09,52906,22.433332,30.299999,31.933332,22.433332,30.299999,31.933332,4286687.000000,1308189.750000,199994.734375,14886.000000,4147.666504,1004.799988
15:56:46,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.991,1913.40,5.24,4.29,6.95,844.32,848.53,223.333328,38.97,1.0602,161,0,15.874,2.11833,4.09,52889,23.866667,35.099998,43.066666,23.866667,35.099998,43.066666,4289421.000000,1309030.375000,200150.531250,14900.666992,4155.933105,1007.666687
15:57:16,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.989,1914.40,5.20,4.21,6.93,844.25,848.61,223.833328,39.04,1.0604,160,0,15.874,2.10670,4.08,52873,24.833334,34.799999,39.866665,24.833334,34.799999,39.866665,4292231.500000,1309875.750000,200293.562500,14909.466797,4161.733398,1008.266663
15:57:46,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.992,1915.39,5.19,4.16,6.88,844.31,848.64,222.149994,38.89,1.0605,160,0,15.893,2.10192,4.08,52856,22.566668,28.833334,31.633333,22.566668,28.833334,31.633333,4294777.500000,1310651.125000,200401.265625,14915.733398,4164.666504,1008.866638
15:58:16,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.993,1916.39,5.16,4.08,6.87,844.21,848.67,222.916672,38.85,1.0607,160,0,15.898,2.12340,4.19,52845,26.533333,36.033333,42.066666,26.066668,35.966667,42.066666,4297725.000000,1311568.000000,200555.031250,14925.799805,4169.733398,1010.000000
15:58:46,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.991,1917.38,5.15,4.24,6.88,844.29,848.42,224.399994,38.95,1.0604,160,0,15.903,2.11554,4.19,52853,24.333334,34.099998,37.466667,24.333334,34.099998,37.466667,4300447.000000,1312409.875000,200699.968750,14934.866211,4173.466797,1010.000000
15:59:16,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.993,1918.38,5.16,4.41,6.86,844.41,848.25,222.000000,38.95,1.0602,160,0,15.905,2.10368,4.19,52860,22.666666,32.266666,36.200001,22.666666,32.266666,36.200001,4303149.500000,1313220.000000,200837.562500,14944.000000,4178.133301,1010.733337
15:59:46,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.996,1919.38,5.16,4.53,6.84,844.31,848.10,221.816666,39.01,1.0600,160,0,15.906,2.10519,4.19,52867,23.299999,35.366665,37.200001,23.299999,35.366665,37.200001,4305770.500000,1314034.375000,200990.203125,14953.733398,4179.733398,1010.733337
16:00:16,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.994,1920.38,5.16,4.64,6.87,844.36,847.95,223.716660,38.87,1.0598,160,0,15.907,2.11833,4.19,52873,26.100000,38.533333,40.700001,26.100000,38.533333,40.700001,4308615.500000,1314920.625000,201149.406250,14969.866211,4182.399902,1010.733337
16:00:46,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.993,1921.37,5.16,4.70,6.86,844.33,847.79,224.516663,38.95,1.0596,160,0,15.908,2.12188,4.19,52879,26.000000,36.133335,38.066666,26.000000,36.133335,38.066666,4311471.000000,1315806.625000,201301.000000,14980.866211,4184.399902,1011.066650
16:01:16,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,2.000,1922.37,5.17,4.77,6.84,844.39,847.74,225.000000,38.96,1.0595,160,0,15.909,2.12365,4.19,52884,23.900000,36.233334,37.633335,23.900000,36.233334,37.633335,4314263.500000,1316651.125000,201441.937500,14994.333008,4186.333496,1011.599976
16:01:46,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.995,1923.37,5.17,4.81,6.89,844.31,847.65,224.300003,39.01,1.0594,160,0,15.909,2.12467,4.19,52890,24.133333,35.866665,38.666668,24.133333,35.866665,38.666668,4317006.000000,1317489.875000,201592.593750,15006.599609,4188.600098,1013.400024
16:02:16,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.996,1924.37,5.18,4.87,6.89,844.28,847.65,224.600006,38.86,1.0593,160,0,15.910,2.13027,4.19,52895,23.100000,32.566666,36.333332,23.100000,32.566666,36.333332,4319687.500000,1318306.625000,201732.328125,15017.133789,4192.733398,1013.400024
16:02:46,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.993,1925.37,5.18,4.90,6.87,844.41,847.61,220.833328,38.71,1.0593,160,0,15.910,2.10343,4.19,52900,25.100000,34.500000,36.099998,25.100000,34.500000,36.099998,4322464.500000,1319155.250000,201877.765625,15026.400391,4194.000000,1014.400024
16:03:16,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.999,1926.36,5.19,4.90,6.88,844.31,847.51,224.083328,38.78,1.0591,160,0,15.911,2.11909,4.19,52904,24.833334,36.366665,40.433334,24.833334,36.366665,40.433334,4325231.000000,1320011.750000,202027.140625,15041.866211,4198.000000,1016.400024
16:03:46,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.996,1927.36,5.19,4.96,6.86,844.36,847.61,220.883331,38.75,1.0592,160,0,15.910,2.10292,4.19,52909,24.233334,36.366665,41.400002,24.233334,36.366665,41.400002,4328002.000000,1320865.125000,202180.093750,15055.533203,4202.933105,1018.066650
16:04:16,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.996,1928.36,5.19,4.95,6.90,844.31,847.35,221.916672,38.89,1.0589,160,0,15.911,2.12289,4.19,52913,22.900000,35.933334,39.200001,22.900000,35.933334,39.200001,4330661.500000,1321677.375000,202331.671875,15071.799805,4206.266602,1019.266663
16:04:46,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.995,1929.36,5.18,4.94,6.86,844.28,847.38,222.649994,38.75,1.0590,160,0,15.910,2.10494,4.19,52918,26.366667,37.900002,44.966667,26.366667,37.900002,44.966667,4333667.500000,1322607.250000,202479.468750,15089.533203,4212.000000,1021.533325
16:05:16,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.996,1930.36,5.18,4.99,6.88,844.28,847.39,224.483337,38.54,1.0590,160,0,15.911,2.10142,4.19,52922,23.799999,34.666668,37.633335,23.799999,34.666668,37.633335,4336280.500000,1323419.375000,202623.093750,15100.799805,4215.066895,1022.000000
16:05:46,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.994,1931.35,5.19,4.98,6.88,844.25,847.35,226.250000,38.79,1.0589,160,0,15.911,2.12137,4.19,52926,21.433332,31.833334,35.466667,21.433332,31.833334,35.466667,4338731.000000,1324186.875000,202750.093750,15115.133789,4219.000000,1022.000000
16:06:16,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.996,1932.35,5.19,4.96,6.86,844.20,847.38,223.899994,38.73,1.0590,160,0,15.910,2.09740,4.19,52930,20.299999,28.500000,30.799999,20.299999,28.500000,30.799999,4341056.000000,1324906.750000,202859.968750,15121.733398,4221.000000,1023.666687
16:06:46,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.996,1933.35,5.18,4.96,6.89,844.20,847.35,224.916672,38.91,1.0589,160,0,15.910,2.11402,4.19,52934,23.799999,30.666666,34.900002,23.799999,30.666666,34.900002,4343678.000000,1325703.500000,202976.828125,15130.533203,4224.533203,1027.199951
16:07:16,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.995,1934.35,5.18,4.97,6.88,844.28,847.24,223.166672,38.92,1.0588,160,0,15.910,2.10897,4.19,52938,24.766666,36.000000,42.299999,24.766666,36.000000,42.299999,4346439.000000,1326554.125000,203139.593750,15146.733398,4231.066895,1028.733276
16:07:46,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.998,1935.35,5.18,4.96,6.89,844.38,847.30,222.233337,38.70,1.0589,160,0,15.911,2.10066,4.19,52942,23.733334,33.666668,36.733334,23.733334,33.666668,36.733334,4349171.500000,1327384.250000,203260.828125,15158.866211,4234.466797,1028.933350
16:08:16,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.998,1936.35,5.18,4.98,6.89,844.20,847.19,225.583328,38.80,1.0588,160,0,15.910,2.12543,4.19,52946,23.333334,32.700001,35.200001,23.333334,32.700001,35.200001,4351850.500000,1328194.125000,203397.296875,15165.666992,4237.066895,1030.000000
16:08:46,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.997,1937.34,5.18,4.96,6.88,844.33,847.30,222.116669,38.68,1.0589,160,0,15.910,2.12823,4.19,52950,21.799999,32.033333,39.099998,21.799999,32.033333,39.099998,4354548.500000,1329021.875000,203530.000000,15177.866211,4243.733398,1032.133301
16:09:16,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.995,1938.34,5.18,4.95,6.88,844.23,847.31,220.966660,38.61,1.0589,160,0,15.909,2.11706,4.19,52953,23.733334,36.299999,38.633335,23.733334,36.299999,38.633335,4357316.500000,1329872.500000,203677.296875,15188.866211,4246.600098,1032.199951
16:09:46,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.997,1939.34,5.17,4.96,6.87,844.18,847.30,224.833328,38.71,1.0589,160,0,15.910,2.12569,4.19,52957,24.533333,36.533333,38.566666,24.533333,36.533333,38.566666,4360084.000000,1330722.625000,203820.531250,15201.066406,4248.200195,1032.199951
16:10:16,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.992,1940.34,5.18,4.98,6.88,844.13,847.30,223.883331,38.77,1.0589,160,0,15.910,2.10595,4.19,52960,23.866667,35.066666,36.900002,23.866667,35.066666,36.900002,4362819.500000,1331555.375000,203973.000000,15213.000000,4249.933105,1032.199951
16:10:46,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.997,1941.33,5.17,4.94,6.86,844.15,847.24,224.233337,38.71,1.0589,160,0,15.910,2.12416,4.19,52964,24.133333,37.166668,39.166668,24.133333,37.166668,39.166668,4365596.500000,1332408.125000,204118.234375,15226.933594,4252.399902,1032.599976
16:11:16,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.997,1942.33,5.15,4.94,6.85,844.11,847.22,225.816666,38.81,1.0589,160,0,15.911,2.12391,4.19,52967,23.833334,35.666668,38.566666,23.833334,35.666668,38.566666,4368338.500000,1333262.625000,204265.671875,15240.666992,4255.533203,1033.533325
16:11:46,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.996,1943.33,5.15,4.94,6.82,844.11,847.20,221.716660,38.66,1.0589,160,0,15.910,2.10670,4.19,52970,22.633333,30.900000,32.166668,22.633333,30.900000,32.166668,4370930.500000,1334056.500000,204376.734375,15245.266602,4257.200195,1033.533325
16:12:16,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.996,1944.33,5.14,4.91,6.84,844.00,847.17,222.583328,38.85,1.0589,160,0,15.910,2.12645,4.19,52974,26.299999,35.266666,37.066666,26.299999,35.266666,37.066666,4373851.500000,1334950.750000,204511.796875,15251.066406,4259.666504,1034.133301
16:12:46,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.995,1945.33,5.15,4.91,6.84,844.05,847.22,222.300003,38.61,1.0589,160,0,15.910,2.10469,4.19,52977,24.066668,36.566666,41.566666,24.066668,36.566666,41.566666,4376611.000000,1335794.625000,204663.234375,15268.799805,4264.333496,1037.000000
16:13:16,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.995,1946.32,5.12,4.92,6.82,843.96,847.18,221.500000,38.52,1.0590,160,0,15.910,2.10368,4.19,52980,25.100000,35.233334,39.766666,25.100000,35.233334,39.766666,4379419.000000,1336656.125000,204797.593750,15285.266602,4270.000000,1037.000000
16:13:46,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.996,1947.32,5.13,4.91,6.84,844.03,847.11,224.066666,38.64,1.0589,160,0,15.910,2.10016,4.19,52983,23.866667,39.633335,42.799999,23.866667,39.633335,42.799999,4382255.000000,1337528.750000,204967.000000,15302.066406,4273.333496,1038.466675
16:14:16,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.995,1948.32,5.12,4.92,6.85,843.99,847.23,223.866669,38.74,1.0590,160,0,15.909,2.12365,4.19,52986,20.000000,30.799999,33.900002,20.000000,30.799999,33.900002,4384729.500000,1338279.625000,205091.328125,15314.266602,4276.133301,1039.066650
16:14:46,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.995,1949.32,5.11,4.90,6.80,844.04,847.20,222.216660,38.71,1.0590,160,0,15.910,2.10142,4.19,52989,21.433332,29.266666,32.233334,21.433332,29.266666,32.233334,4387250.500000,1339036.250000,205198.328125,15322.733398,4278.866699,1040.266724
16:15:16,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.995,1950.31,5.10,4.89,6.82,844.12,847.37,225.483337,38.73,1.0593,160,0,15.908,2.11883,4.19,52992,23.733334,33.633335,36.166668,23.733334,33.633335,36.166668,4389930.500000,1339869.625000,205328.265625,15333.666992,4281.666504,1040.266724
16:15:46,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.995,1951.31,5.11,4.87,6.82,844.19,847.44,224.949997,38.65,1.0593,160,0,15.908,2.12112,4.19,52995,25.900000,38.166668,41.799999,25.900000,38.166668,41.799999,4392833.500000,1340767.750000,205494.968750,15348.733398,4285.333496,1041.000000
16:16:16,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.994,1952.31,5.10,4.83,6.80,844.20,847.33,222.399994,38.79,1.0592,160,0,15.905,2.10469,4.10,52989,24.433332,35.966667,39.666668,24.433332,35.966667,39.666668,4395628.500000,1341631.125000,205661.937500,15357.666992,4289.533203,1041.000000
16:16:46,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.996,1953.31,5.09,4.69,6.80,844.17,847.49,219.733337,38.90,1.0595,160,0,15.901,2.10192,4.09,52973,23.833334,35.400002,41.133335,23.833334,35.400002,41.133335,4398335.000000,1342463.125000,205800.203125,15371.866211,4296.066895,1041.000000
16:17:16,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.987,1954.30,5.08,4.55,6.78,843.99,847.78,225.666672,38.77,1.0599,160,0,15.899,2.11453,4.10,52956,25.000000,34.666668,38.900002,25.000000,34.666668,38.900002,4401135.500000,1343334.125000,205962.531250,15382.133789,4300.133301,1042.133301
16:17:46,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.991,1955.30,5.06,4.41,6.76,844.13,847.86,220.216660,38.99,1.0601,160,0,15.896,2.10343,4.09,52939,24.200001,34.599998,38.766666,24.200001,34.599998,38.766666,4403922.500000,1344186.875000,206100.828125,15392.799805,4304.533203,1042.733276
16:18:16,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.991,1956.29,5.03,4.24,6.74,844.15,848.07,219.233337,38.97,1.0604,160,0,15.895,2.10569,4.08,52923,22.866667,34.500000,37.033333,22.866667,34.500000,37.033333,4406624.500000,1345012.250000,206238.093750,15405.333008,4307.200195,1042.733276
16:18:46,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.988,1957.28,5.00,4.14,6.70,844.06,848.16,221.899994,38.73,1.0607,159,0,15.894,2.10771,4.09,52906,23.166666,33.266666,33.266666,23.166666,33.266666,33.266666,4409311.000000,1345829.250000,206366.500000,15414.200195,4307.200195,1042.733276
16:19:16,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.997,1958.28,4.98,4.05,6.72,844.12,848.24,222.183334,39.12,1.0608,159,0,15.934,2.10771,4.09,52889,22.733334,31.666666,35.133335,22.733334,31.666666,35.133335,4412004.000000,1346639.125000,206480.140625,15424.133789,4311.066895,1042.733276
16:19:46,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.995,1959.28,4.95,3.98,6.67,844.02,848.24,224.816666,39.28,1.0609,159,0,15.934,2.10066,4.08,52873,21.366667,33.599998,35.833332,21.366667,33.599998,35.833332,4414493.500000,1347410.625000,206611.765625,15440.466797,4312.799805,1042.733276
16:20:16,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.993,1960.28,4.94,3.92,6.66,844.10,848.50,223.449997,39.29,1.0613,159,0,15.933,2.11124,4.08,52856,26.000000,39.233334,40.133335,26.000000,39.233334,40.133335,4417370.000000,1348291.375000,206775.968750,15448.333008,4314.000000,1042.733276
16:20:46,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.994,1961.27,4.92,3.96,6.63,844.07,848.38,224.216660,39.17,1.0612,159,0,15.941,2.11655,4.19,52861,26.933332,36.733334,37.200001,26.933332,36.733334,37.200001,4420307.000000,1349189.125000,206916.437500,15457.266602,4314.799805,1042.733276
16:21:16,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.992,1962.27,4.91,4.11,6.64,844.18,848.12,222.733337,39.05,1.0610,159,0,15.942,2.10670,4.19,52868,23.866667,34.700001,37.266666,23.866667,34.700001,37.266666,4422942.000000,1350011.125000,207050.031250,15471.133789,4317.933105,1042.733276
16:21:46,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.995,1963.27,4.91,4.24,6.57,844.13,847.81,225.149994,39.07,1.0606,159,0,15.944,2.12976,4.19,52875,23.933332,38.866665,41.366665,23.933332,38.866665,41.366665,4425736.000000,1350863.625000,207202.734375,15491.466797,4320.466797,1044.400024
16:22:16,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.996,1964.27,4.92,4.39,6.61,844.20,847.84,223.000000,39.05,1.0606,159,0,15.945,2.12162,4.19,52881,24.666666,34.833332,38.900002,24.666666,34.833332,38.900002,4428517.500000,1351726.375000,207345.640625,15503.733398,4324.799805,1045.800049
16:22:46,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.997,1965.26,4.91,4.43,6.65,844.13,847.65,222.533340,39.10,1.0604,159,0,15.947,2.10595,4.19,52887,22.566668,33.366665,35.900002,22.566668,33.366665,35.900002,4431170.500000,1352535.250000,207492.765625,15512.200195,4327.333496,1045.800049
16:23:16,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.995,1966.26,4.92,4.50,6.66,844.13,847.47,226.766663,39.13,1.0601,159,0,15.947,2.12569,4.19,52892,23.500000,33.866665,36.633335,23.500000,33.866665,36.633335,4433857.000000,1353346.500000,207651.328125,15518.400391,4330.000000,1046.199951
16:23:46,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,2.000,1967.26,4.92,4.59,6.64,844.15,847.46,226.866669,39.21,1.0601,159,0,15.946,2.12721,4.19,52897,26.633333,38.566666,44.833332,26.633333,38.566666,44.833332,4436804.000000,1354262.250000,207813.562500,15532.400391,4336.266602,1048.533325
16:24:16,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.998,1968.26,4.93,4.63,6.68,844.10,847.47,225.566666,39.21,1.0601,159,0,15.950,2.11453,4.19,52902,26.400000,37.400002,38.833332,26.400000,37.400002,38.833332,4439694.500000,1355158.375000,207966.734375,15538.866211,4337.733398,1049.333374
16:24:46,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.998,1969.26,4.93,4.63,6.66,844.05,847.30,224.000000,39.29,1.0598,159,0,15.950,2.12645,4.19,52907,22.600000,30.700001,33.433334,22.600000,30.700001,33.433334,4442252.500000,1355948.625000,208081.062500,15545.666992,4340.133301,1051.066650
16:25:16,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.997,1970.26,4.93,4.64,6.66,844.05,847.24,222.733337,39.33,1.0598,159,0,15.951,2.12010,4.19,52911,23.666666,36.133335,38.633335,23.666666,36.133335,38.633335,4445002.000000,1356786.125000,208239.968750,15557.400391,4343.533203,1051.066650
16:25:46,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,2.004,1971.26,4.93,4.67,6.62,844.10,847.24,222.133331,39.19,1.0598,159,0,15.951,2.11605,4.19,52916,27.366667,41.866665,42.299999,27.366667,41.866665,42.299999,4448064.000000,1357737.625000,208416.906250,15567.533203,4344.200195,1051.066650
16:26:16,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.997,1972.26,4.93,4.69,6.64,844.15,847.16,225.566666,39.02,1.0597,159,0,15.950,2.11175,4.19,52920,24.333334,36.033333,37.333332,24.333334,36.033333,37.333332,4450876.500000,1358589.875000,208561.531250,15578.933594,4345.933105,1051.066650
16:26:46,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.994,1973.26,4.94,4.70,6.66,844.12,847.31,225.550003,39.21,1.0598,159,0,15.950,2.12645,4.19,52924,25.400000,40.700001,41.266666,25.400000,40.700001,41.266666,4453808.000000,1359488.500000,208735.203125,15595.066406,4346.799805,1051.066650
16:27:16,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,2.001,1974.26,4.95,4.71,6.66,844.02,847.29,225.116669,39.02,1.0598,159,0,15.951,2.11529,4.19,52929,24.000000,36.033333,37.966667,24.000000,36.033333,37.966667,4456558.000000,1360332.750000,208880.468750,15604.799805,4348.933105,1051.066650
16:27:46,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.996,1975.25,4.94,4.77,6.70,844.12,847.37,219.483337,39.24,1.0599,159,0,15.949,2.12950,4.19,52933,24.799999,35.666668,39.133335,24.799999,35.666668,39.133335,4459390.000000,1361193.750000,209025.203125,15618.666992,4352.600098,1051.066650
16:28:16,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.998,1976.25,4.94,4.71,6.64,844.12,847.15,225.616669,39.22,1.0596,159,0,15.950,2.11605,4.19,52937,24.900000,35.966667,37.000000,24.900000,35.966667,37.000000,4462152.000000,1362052.750000,209156.140625,15628.133789,4353.866699,1051.066650
16:28:46,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.998,1977.25,4.94,4.71,6.66,843.99,847.18,224.750000,39.10,1.0597,159,0,15.951,2.12416,4.19,52940,25.500000,36.066666,38.299999,25.500000,36.066666,38.299999,4464965.000000,1362929.875000,209299.703125,15637.666992,4356.200195,1051.066650
16:29:16,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,2.002,1978.25,4.95,4.74,6.65,844.12,847.23,224.433334,38.94,1.0597,159,0,15.951,2.12467,4.19,52944,25.566668,38.099998,39.266666,25.566668,38.099998,39.266666,4467897.000000,1363836.750000,209443.671875,15647.733398,4357.333496,1051.066650
16:29:46,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.997,1979.25,4.93,4.74,6.68,844.02,847.14,227.383331,38.88,1.0597,159,0,15.951,2.12772,4.19,52948,23.466667,36.433334,37.733334,23.466667,36.433334,37.733334,4470632.500000,1364675.500000,209588.828125,15658.133789,4358.799805,1052.533325
16:30:16,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.001,1980.25,4.94,4.76,6.68,843.99,847.20,223.949997,38.89,1.0597,159,0,15.951,2.10645,4.19,52952,23.766666,37.333332,40.166668,23.766666,37.333332,40.166668,4473359.000000,1365515.625000,209752.640625,15670.933594,4361.733398,1053.599976
16:30:46,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.994,1981.25,4.95,4.71,6.65,844.15,847.15,225.083328,38.83,1.0596,159,0,15.951,2.10318,4.19,52955,22.700001,33.666668,37.099998,22.700001,33.666668,37.099998,4476063.000000,1366338.125000,209873.140625,15680.599609,4365.466797,1055.000000
16:31:16,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.999,1982.25,4.95,4.72,6.67,844.02,847.11,225.550003,38.83,1.0596,159,0,15.950,2.12798,4.19,52959,23.000000,31.533333,32.566666,23.000000,31.533333,32.566666,4478630.500000,1367125.875000,209982.468750,15687.533203,4366.799805,1055.000000
16:31:46,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,2.004,1983.25,4.95,4.71,6.61,844.07,847.20,223.283340,38.85,1.0597,159,0,15.951,2.12645,4.19,52962,25.233334,33.933334,36.033333,25.233334,33.933334,36.033333,4481421.500000,1367972.250000,210098.828125,15699.400391,4368.600098,1056.800049
16:32:16,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.995,1984.25,4.95,4.71,6.65,844.07,847.27,218.250000,38.54,1.0598,159,0,15.950,2.10670,4.19,52966,25.366667,33.400002,35.833332,25.366667,33.400002,35.833332,4484274.000000,1368842.375000,210218.265625,15707.666992,4371.000000,1058.466675
16:32:46,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.999,1985.25,4.95,4.72,6.65,844.17,847.23,225.899994,38.90,1.0597,159,0,15.950,2.12670,4.19,52969,24.933332,34.633335,37.066666,24.933332,34.633335,37.066666,4487077.500000,1369696.125000,210356.406250,15716.599609,4373.466797,1059.400024
16:33:16,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.004,1986.25,4.94,4.71,6.62,844.02,847.20,227.399994,38.92,1.0597,159,0,15.950,2.13052,4.19,52972,23.633333,32.933334,33.599998,23.633333,32.933334,33.599998,4489765.500000,1370515.125000,210477.093750,15723.400391,4374.266602,1059.400024
16:33:46,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,2.001,1987.25,4.95,4.70,6.66,844.02,847.27,221.433334,38.88,1.0597,159,0,15.950,2.10973,4.19,52975,24.100000,35.566666,38.299999,24.100000,35.566666,38.299999,4492465.500000,1371345.250000,210627.140625,15736.200195,4377.533203,1059.533325
16:34:16,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.993,1988.25,4.94,4.70,6.63,843.97,847.27,225.399994,38.88,1.0598,159,0,15.951,2.12416,4.19,52979,24.233334,34.466667,38.000000,24.233334,34.466667,38.000000,4495149.000000,1372170.250000,210766.640625,15747.933594,4381.333496,1061.133301
16:34:46,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.991,1989.24,4.93,4.70,6.63,843.97,847.19,221.850006,38.87,1.0597,159,0,15.951,2.10544,4.19,52982,23.133333,32.900002,34.366665,23.133333,32.900002,34.366665,4497848.500000,1372990.000000,210896.406250,15755.266602,4382.799805,1062.000000
16:35:16,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.996,1990.24,4.93,4.71,6.63,844.18,847.19,225.533340,38.70,1.0597,159,0,15.950,2.11529,4.19,52985,25.266666,33.866665,35.566666,25.266666,33.866665,35.566666,4500667.000000,1373851.250000,211033.734375,15760.733398,4384.799805,1062.333374
16:35:46,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.993,1991.24,4.93,4.67,6.63,844.05,847.06,224.683334,38.81,1.0596,159,0,15.950,2.11655,4.19,52988,24.066668,33.500000,35.133335,24.066668,33.500000,35.133335,4503423.500000,1374697.500000,211157.562500,15767.666992,4386.333496,1063.533325
16:36:16,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.996,1992.24,4.93,4.70,6.64,844.05,847.14,227.000000,38.71,1.0597,159,0,15.949,2.12188,4.19,52991,24.466667,34.533333,37.533333,24.466667,34.533333,37.533333,4506189.000000,1375544.875000,211294.062500,15776.733398,4388.600098,1065.333374
16:36:46,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.001,1993.24,4.92,4.64,6.62,844.07,847.28,222.816666,38.92,1.0599,159,0,15.949,2.10418,4.19,52994,23.600000,34.500000,40.799999,23.600000,34.500000,40.799999,4508921.000000,1376373.750000,211431.296875,15791.933594,4395.066895,1068.666626
16:37:16,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.995,1994.24,4.91,4.63,6.64,844.03,847.24,224.866669,39.05,1.0599,159,0,15.944,2.12492,4.11,52991,23.400000,34.966667,38.200001,23.400000,34.966667,38.200001,4511592.500000,1377181.375000,211579.234375,15802.799805,4398.399902,1069.533325
16:37:46,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.000,1995.23,4.90,4.49,6.59,844.03,847.30,224.283340,38.96,1.0600,159,0,15.942,2.11428,4.10,52975,23.299999,35.033333,38.700001,23.299999,35.033333,38.700001,4514278.500000,1377993.875000,211700.562500,15819.866211,4402.933105,1069.533325
16:38:16,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.995,1996.23,4.88,4.34,6.63,844.06,847.67,218.949997,38.81,1.0605,159,0,15.939,2.10519,4.10,52958,27.833334,38.133335,43.200001,27.633333,38.133335,43.200001,4517283.500000,1378915.375000,211844.640625,15836.200195,4408.466797,1071.199951
16:38:46,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.993,1997.23,4.87,4.17,6.59,844.04,847.92,224.199997,38.99,1.0609,159,0,15.938,2.10267,4.09,52941,22.366667,35.466667,37.299999,22.366667,35.466667,37.299999,4519983.500000,1379728.375000,211995.000000,15845.933594,4410.866699,1071.199951
16:39:16,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.994,1998.23,4.82,4.02,6.59,844.07,848.06,224.283340,39.02,1.0612,159,0,15.935,2.10292,4.09,52924,23.433332,35.333332,39.066666,23.433332,35.333332,39.066666,4522700.500000,1380554.125000,212130.531250,15857.866211,4414.733398,1072.800049
16:39:46,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.992,1999.22,4.81,3.90,6.55,844.13,848.19,223.733337,39.02,1.0614,159,0,15.934,2.12594,4.08,52908,24.766666,33.466667,34.133335,24.766666,33.466667,34.133335,4525433.000000,1381380.250000,212267.171875,15867.133789,4415.533203,1072.800049
16:40:16,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.994,2000.22,4.79,3.83,6.51,844.03,848.35,225.283340,39.46,1.0617,159,0,15.932,2.12188,4.09,52891,26.233334,39.266666,41.966667,26.233334,39.266666,41.966667,4528369.500000,1382275.125000,212427.296875,15885.000000,4418.666504,1073.866699
16:40:46,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.989,2001.21,4.77,3.77,6.49,844.06,848.33,223.550003,39.29,1.0618,159,0,15.932,2.11858,4.08,52874,25.799999,37.200001,38.400002,25.799999,37.200001,38.400002,4531310.000000,1383160.125000,212568.359375,15894.799805,4419.866699,1074.800049
16:41:16,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.991,2002.21,4.74,3.71,6.48,844.12,848.39,219.466660,39.39,1.0620,159,0,15.934,2.12365,4.19,52862,28.600000,39.666668,41.633335,28.533333,39.666668,41.633335,4534455.000000,1384123.250000,212720.265625,15905.200195,4422.000000,1075.333374
16:41:46,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.988,2003.20,4.72,3.84,6.45,844.05,848.16,223.000000,39.32,1.0618,158,0,15.938,2.11124,4.19,52870,24.933332,36.900002,39.599998,24.933332,36.900002,39.599998,4537278.000000,1384980.500000,212844.171875,15925.000000,4424.466797,1076.933350
16:42:16,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.996,2004.20,4.71,3.97,6.45,844.02,848.11,222.500000,39.47,1.0617,158,0,15.983,2.10872,4.19,52877,23.533333,33.866665,35.966667,23.533333,33.866665,35.966667,4539970.000000,1385800.250000,212980.203125,15933.799805,4426.799805,1077.066650
16:42:46,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.998,2005.20,4.73,4.10,6.42,844.04,847.87,226.916672,39.55,1.0613,158,0,15.984,2.12086,4.19,52883,26.799999,36.200001,36.799999,26.799999,36.200001,36.799999,4542925.500000,1386698.875000,213108.062500,15939.866211,4427.399902,1077.266724
16:43:16,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.998,2006.20,4.73,4.21,6.45,844.07,847.59,225.149994,39.60,1.0610,158,0,15.986,2.11276,4.19,52889,26.833334,40.400002,44.166668,26.833334,40.400002,44.166668,4545974.500000,1387626.625000,213273.906250,15949.933594,4431.000000,1080.466675
16:43:46,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,2.000,2007.20,4.72,4.26,6.45,844.05,847.62,223.233337,39.51,1.0611,158,0,15.986,2.10998,4.19,52894,27.700001,40.533333,45.233334,27.700001,40.533333,45.233334,4549184.000000,1388593.250000,213426.828125,15966.400391,4436.533203,1080.533325
16:44:16,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,2.000,2008.20,4.73,4.32,6.49,844.02,847.51,223.366669,39.47,1.0609,158,0,15.986,2.10847,4.19,52899,30.066668,42.133335,47.166668,29.333334,41.666668,47.166668,4552517.500000,1389613.250000,213602.031250,15977.000000,4441.866699,1081.466675
16:44:46,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.999,2009.20,4.74,4.37,6.47,844.07,847.48,226.233337,39.19,1.0608,158,0,15.988,2.13052,4.19,52904,30.233334,43.733334,48.033333,29.900000,43.599998,48.033333,4555830.500000,1390625.750000,213759.734375,15989.933594,4447.000000,1082.266724
16:45:16,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,2.000,2010.20,4.74,4.40,6.47,843.96,847.32,226.516663,39.19,1.0606,158,0,15.988,2.13129,4.19,52909,28.066668,39.333332,44.966667,28.066668,39.333332,44.966667,4558946.000000,1391573.625000,213916.937500,16005.133789,4452.333496,1083.933350
16:45:46,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.000,2011.20,4.75,4.43,6.45,843.96,847.35,223.816666,39.18,1.0606,158,0,15.987,2.10746,4.19,52913,28.733334,37.366665,41.533333,28.733334,37.366665,41.533333,4562081.500000,1392535.500000,214043.640625,16013.866211,4457.266602,1083.933350
16:46:16,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,2.002,2012.20,4.74,4.47,6.41,844.02,847.17,223.166672,38.95,1.0604,158,0,15.988,2.11352,4.19,52918,27.366667,38.000000,44.766666,27.366667,38.000000,44.766666,4565190.500000,1393480.250000,214199.531250,16027.066406,4465.399902,1083.933350
16:46:46,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.999,2013.20,4.75,4.46,6.49,844.04,847.16,225.716660,38.81,1.0604,158,0,15.989,2.13001,4.19,52922,26.166666,37.166668,38.799999,26.166666,37.166668,38.799999,4568135.000000,1394379.875000,214337.906250,16034.266602,4467.399902,1083.933350
16:47:16,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.006,2014.20,4.75,4.48,6.45,844.01,847.12,224.983337,38.89,1.0603,158,0,15.988,2.12696,4.19,52926,27.500000,36.566666,39.500000,27.500000,36.566666,39.500000,4571022.000000,1395273.250000,214469.734375,16045.866211,4469.933105,1083.933350
16:47:46,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.994,2015.20,4.74,4.49,6.44,843.91,847.17,224.516663,39.22,1.0604,158,0,15.988,2.10771,4.19,52931,26.433332,39.133335,42.200001,26.433332,39.133335,42.200001,4573989.000000,1396166.500000,214626.500000,16063.066406,4473.200195,1084.466675
16:48:16,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.998,2016.20,4.76,4.54,6.45,844.01,847.08,223.966660,39.27,1.0602,158,0,15.989,2.11251,4.19,52935,25.900000,37.133335,42.000000,25.900000,37.133335,42.000000,4576927.500000,1397054.625000,214793.437500,16075.733398,4478.466797,1085.666626
16:48:46,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,2.002,2017.20,4.76,4.50,6.44,844.09,847.16,225.149994,39.13,1.0603,158,0,15.988,2.13129,4.19,52939,25.600000,37.966667,40.966667,25.600000,37.966667,40.966667,4579843.000000,1397951.125000,214960.140625,16084.733398,4482.200195,1085.733276
16:49:16,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,2.006,2018.20,4.76,4.54,6.50,844.01,847.14,226.750000,39.17,1.0603,158,0,15.990,2.12365,4.19,52942,28.799999,41.933334,49.366665,28.366667,41.933334,49.366665,4582929.500000,1398915.250000,215141.765625,16101.666992,4490.333496,1087.400024
16:49:46,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,2.006,2019.21,4.75,4.48,6.49,844.01,847.16,226.899994,39.29,1.0604,158,0,15.988,2.12721,4.19,52946,27.466667,40.333332,46.933334,27.366667,40.333332,46.933334,4585907.500000,1399842.500000,215297.062500,16120.400391,4497.533203,1090.866699
16:50:16,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,2.007,2020.21,4.76,4.54,6.45,844.03,847.30,221.100006,39.26,1.0605,158,0,15.987,2.12594,4.19,52950,26.600000,37.700001,42.766666,26.600000,37.700001,42.766666,4588794.000000,1400747.125000,215467.140625,16131.200195,4503.333496,1090.866699
16:50:46,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,2.004,2021.21,4.74,4.52,6.49,844.09,847.14,223.116669,39.48,1.0604,158,0,15.989,2.11124,4.19,52953,25.833334,36.700001,38.066666,25.833334,36.700001,38.066666,4591661.000000,1401636.250000,215604.593750,16141.400391,4505.133301,1090.866699
16:51:16,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,2.006,2022.21,4.75,4.54,6.47,843.99,847.22,226.350006,39.54,1.0604,158,0,15.988,2.12518,4.19,52957,27.966667,40.400002,45.133335,27.966667,40.400002,45.133335,4594660.500000,1402568.000000,215774.031250,16156.466797,4510.066895,1092.866699
16:51:46,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.998,2023.21,4.75,4.51,6.45,843.94,847.14,225.833328,39.66,1.0603,158,0,15.988,2.12010,4.19,52961,27.799999,41.433334,44.799999,27.799999,41.433334,44.799999,4597819.000000,1403539.875000,215935.203125,16166.333008,4513.200195,1094.533325
16:52:16,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.995,2024.21,4.75,4.49,6.47,843.94,847.12,222.833328,39.51,1.0603,158,0,15.989,2.12340,4.19,52964,26.266666,38.400002,41.066666,26.266666,38.400002,41.066666,4600734.000000,1404448.000000,216086.593750,16181.866211,4516.066895,1095.466675
16:52:46,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,2.001,2025.21,4.75,4.54,6.49,843.94,847.12,224.100006,39.39,1.0603,158,0,15.989,2.10670,4.19,52967,24.200001,33.633335,38.000000,24.200001,33.633335,38.000000,4603453.000000,1405271.625000,216218.468750,16196.533203,4520.600098,1097.666626
16:53:16,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,2.001,2026.21,4.75,4.53,6.45,844.01,847.14,226.366669,39.27,1.0604,158,0,15.989,2.13078,4.19,52971,25.799999,39.633335,46.599998,25.799999,39.633335,46.599998,4606408.000000,1406164.500000,216395.671875,16212.799805,4526.866699,1102.533325
16:53:46,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,2.000,2027.21,4.75,4.50,6.47,844.04,847.19,225.083328,39.09,1.0604,158,0,15.989,2.10721,4.19,52974,26.166666,39.233334,41.633335,26.166666,39.233334,41.633335,4609327.500000,1407059.875000,216561.562500,16224.200195,4529.466797,1102.666626
16:54:16,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.997,2028.21,4.75,4.49,6.45,844.04,847.16,226.633331,39.03,1.0604,158,0,15.989,2.12416,4.19,52977,26.866667,37.433334,38.733334,26.866667,37.433334,38.733334,4612288.500000,1407954.375000,216701.796875,16232.733398,4531.399902,1102.666626
16:54:46,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.998,2029.21,4.75,4.47,6.43,844.14,847.24,225.566666,39.06,1.0605,158,0,15.989,2.12747,4.19,52980,23.299999,33.099998,34.166668,23.299999,33.099998,34.166668,4614892.500000,1408754.000000,216826.406250,16244.000000,4533.000000,1102.666626
16:55:16,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.003,2030.21,4.73,4.49,6.47,844.14,847.22,224.283340,39.13,1.0605,158,0,15.988,2.12848,4.19,52983,26.366667,38.099998,40.400002,26.366667,38.099998,40.400002,4617780.500000,1409653.375000,216974.734375,16254.333008,4535.266602,1104.066650
16:55:46,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.998,2031.21,4.74,4.49,6.45,843.96,847.30,225.116669,38.99,1.0606,158,0,15.988,2.11934,4.19,52986,26.933332,38.266666,40.233334,26.933332,38.266666,40.233334,4620781.000000,1410573.125000,217126.906250,16262.866211,4537.133301,1105.066650
16:56:16,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.996,2032.21,4.75,4.47,6.47,843.96,847.22,226.616669,39.10,1.0605,158,0,15.989,2.12416,4.19,52989,24.166666,33.233334,33.766666,24.166666,33.233334,33.766666,4623439.500000,1411390.875000,217235.703125,16269.466797,4538.000000,1105.066650
16:56:46,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.005,2033.21,4.75,4.48,6.47,844.04,847.32,224.966660,39.27,1.0606,158,0,15.987,2.12848,4.19,52992,24.266666,32.933334,34.299999,24.266666,32.933334,34.299999,4626105.000000,1412213.875000,217355.171875,16274.799805,4539.799805,1105.066650
16:57:16,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.996,2034.21,4.73,4.45,6.45,843.91,847.28,224.550003,39.21,1.0606,158,0,15.987,2.12086,4.19,52995,25.166666,35.666668,37.133335,25.166666,35.666668,37.133335,4628869.000000,1413070.750000,217500.937500,16282.533203,4541.533203,1105.066650
16:57:46,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.999,2035.21,4.73,4.45,6.47,844.02,847.24,226.633331,39.28,1.0606,158,0,15.988,2.12619,4.19,52998,24.366667,34.366665,36.033333,24.366667,34.366665,36.033333,4631550.500000,1413898.125000,217633.906250,16291.333008,4543.666504,1105.066650
16:58:16,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.998,2036.21,4.74,4.40,6.47,843.96,847.24,223.050003,39.30,1.0605,158,0,15.983,2.11782,4.10,52985,23.533333,32.500000,33.866665,23.533333,32.500000,33.866665,4634155.000000,1414699.375000,217758.765625,16298.266602,4545.533203,1105.066650
16:58:46,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,2.001,2037.21,4.73,4.23,6.46,843.96,847.55,222.866669,39.19,1.0610,158,0,15.978,2.11630,4.09,52968,23.299999,32.133335,35.900002,23.299999,32.133335,35.900002,4636666.000000,1415472.500000,217877.468750,16309.933594,4550.066895,1105.066650
16:59:16,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.998,2038.21,4.71,4.07,6.41,843.94,847.77,227.316666,39.22,1.0613,158,0,15.977,2.12950,4.09,52951,24.900000,36.799999,38.333332,24.900000,36.799999,38.333332,4639521.500000,1416340.125000,218012.562500,16320.799805,4551.600098,1105.066650
16:59:46,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.995,2039.20,4.70,3.91,6.41,843.89,847.88,223.666672,39.56,1.0615,158,0,15.975,2.12772,4.09,52934,24.133333,34.733334,38.333332,24.133333,34.733334,38.333332,4642160.000000,1417151.500000,218163.593750,16331.733398,4555.600098,1106.000000
17:00:16,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.995,2040.20,4.69,3.79,6.41,843.94,848.11,224.350006,39.61,1.0618,158,0,15.973,2.12721,4.09,52918,26.133333,34.799999,39.233334,26.133333,34.799999,39.233334,4644981.000000,1418015.125000,218291.468750,16344.133789,4560.399902,1107.666626
17:00:46,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.994,2041.20,4.66,3.72,6.39,843.90,848.14,220.516663,39.56,1.0620,158,0,15.972,2.11225,4.09,52901,24.133333,33.299999,35.733334,24.133333,33.299999,35.733334,4647725.500000,1418850.750000,218419.296875,16348.733398,4563.133301,1108.199951
17:01:16,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.993,2042.19,4.64,3.63,6.36,843.78,848.17,224.233337,39.78,1.0621,158,0,15.971,2.12721,4.08,52885,24.333334,34.200001,35.599998,24.333334,34.200001,35.599998,4650477.500000,1419690.625000,218534.828125,16358.066406,4564.799805,1108.199951
17:01:46,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.991,2043.19,4.62,3.55,6.32,843.88,848.22,224.883331,39.95,1.0622,158,0,15.976,2.12416,4.19,52869,24.200001,32.099998,35.900002,24.200001,32.099998,35.900002,4653149.500000,1420506.375000,218651.140625,16365.799805,4568.200195,1109.933350
17:02:16,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.992,2044.19,4.60,3.61,6.30,843.94,848.15,224.133331,40.07,1.0622,158,0,15.978,2.10695,4.19,52877,23.866667,34.533333,42.666668,23.866667,34.533333,42.666668,4655841.000000,1421338.125000,218780.406250,16387.867188,4574.666504,1112.933350
17:02:46,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.993,2045.18,4.60,3.78,6.32,843.84,847.89,222.716660,39.83,1.0619,158,0,15.979,2.10721,4.19,52883,23.266666,31.900000,34.766666,23.266666,31.900000,34.766666,4658392.500000,1422119.750000,218892.031250,16397.666016,4576.866699,1115.133301
17:03:16,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.995,2046.18,4.60,3.92,6.32,843.89,847.79,221.866669,39.84,1.0617,158,0,15.981,2.10595,4.19,52889,21.833334,33.033333,34.866665,21.833334,33.033333,34.866665,4660856.500000,1422886.625000,219011.531250,16413.533203,4578.733398,1115.133301
17:03:46,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.994,2047.18,4.61,4.05,6.34,844.01,847.74,226.916672,39.70,1.0616,158,0,15.984,2.12264,4.19,52895,21.633333,33.833332,37.233334,21.633333,33.833332,37.233334,4663393.500000,1423652.625000,219143.765625,16427.800781,4582.666504,1115.133301
17:04:16,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.996,2048.17,4.60,4.08,6.32,843.97,847.69,224.483337,39.58,1.0616,158,0,15.984,2.12340,4.19,52901,22.466667,33.466667,38.133335,22.466667,33.466667,38.133335,4665999.500000,1424435.625000,219274.937500,16441.466797,4587.333496,1115.866699
17:04:46,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.996,2049.17,4.62,4.13,6.36,844.01,847.57,222.449997,39.51,1.0614,158,0,15.985,2.11023,4.19,52906,24.400000,34.466667,36.866665,24.400000,34.466667,36.866665,4668714.500000,1425261.125000,219394.265625,16450.933594,4589.866699,1116.333374
17:05:16,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.997,2050.17,4.62,4.20,6.33,844.01,847.49,223.949997,39.56,1.0613,158,0,15.986,2.11428,4.19,52910,24.266666,29.366667,30.833334,24.266666,29.366667,30.833334,4671400.000000,1426077.500000,219494.062500,16453.132813,4591.399902,1116.333374
17:05:46,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.997,2051.17,4.62,4.25,6.32,844.06,847.49,226.000000,39.58,1.0613,158,0,15.986,2.12365,4.19,52915,25.799999,35.033333,35.933334,25.799999,35.033333,35.933334,4674145.000000,1426928.750000,219632.406250,16461.533203,4592.533203,1116.333374
17:06:16,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.997,2052.17,4.62,4.24,6.32,844.09,847.43,226.250000,39.69,1.0612,158,0,15.986,2.12518,4.19,52920,21.299999,29.333334,33.333332,21.299999,29.333334,33.333332,4676538.500000,1427671.500000,219736.265625,16468.867188,4596.933105,1116.333374
17:06:46,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.995,2053.17,4.62,4.26,6.32,844.04,847.38,223.816666,39.79,1.0611,158,0,15.986,2.13435,4.19,52924,23.299999,32.566666,34.133335,23.299999,32.566666,34.133335,4679078.000000,1428448.250000,219864.265625,16476.199219,4598.133301,1116.333374
17:07:16,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.997,2054.16,4.63,4.30,6.32,844.14,847.37,223.983337,39.80,1.0611,158,0,15.987,2.12188,4.19,52928,20.833334,32.266666,33.000000,20.833334,32.266666,33.000000,4681446.500000,1429180.000000,219999.234375,16486.267578,4598.600098,1116.333374
17:07:46,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.996,2055.16,4.63,4.33,6.37,844.06,847.37,225.050003,39.72,1.0611,158,0,15.986,2.12238,4.19,52932,24.766666,35.200001,36.566666,24.766666,35.200001,36.566666,4684182.500000,1430026.750000,220125.562500,16496.400391,4600.266602,1116.733276
17:08:16,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.995,2056.16,4.62,4.34,6.36,843.94,847.21,223.649994,39.73,1.0609,158,0,15.988,2.13078,4.19,52936,22.299999,32.833332,36.200001,22.299999,32.833332,36.200001,4686711.500000,1430809.125000,220266.140625,16504.132813,4603.466797,1119.000000
17:08:46,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.996,2057.16,4.63,4.35,6.34,843.96,847.21,219.850006,39.65,1.0609,158,0,15.988,2.13129,4.19,52940,20.566668,29.566668,34.366665,20.566668,29.566668,34.366665,4689107.500000,1431526.625000,220392.968750,16515.333984,4609.066895,1119.000000
17:09:16,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.997,2058.16,4.62,4.33,6.34,843.99,847.14,223.016663,39.64,1.0609,158,0,15.988,2.10922,4.19,52944,21.000000,30.700001,31.100000,21.000000,30.700001,31.100000,4691453.000000,1432256.500000,220518.531250,16521.466797,4609.466797,1119.000000
17:09:46,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.998,2059.16,4.62,4.36,6.34,843.91,847.19,222.166672,39.41,1.0609,158,0,15.987,2.11503,4.19,52948,21.033333,30.433332,32.766666,21.033333,30.433332,32.766666,4693790.500000,1432977.750000,220643.296875,16528.933594,4612.200195,1119.000000
17:10:16,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.998,2060.16,4.61,4.37,6.30,843.96,847.16,225.766663,39.44,1.0609,158,0,15.987,2.12340,4.19,52951,23.033333,31.933332,32.400002,23.033333,31.933332,32.400002,4696226.000000,1433739.750000,220764.093750,16537.533203,4612.866699,1119.000000
17:10:46,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.996,2061.15,4.61,4.38,6.33,843.91,847.14,223.116669,39.41,1.0609,158,0,15.987,2.10821,4.19,52955,21.633333,29.733334,29.733334,21.633333,29.733334,29.733334,4698653.500000,1434474.875000,220866.531250,16545.267578,4612.866699,1119.000000
17:11:16,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.998,2062.15,4.61,4.34,6.32,843.96,847.12,224.316666,39.60,1.0609,158,0,15.987,2.10469,4.19,52959,22.500000,31.233334,32.866665,22.500000,31.233334,32.866665,4701253.000000,1435260.750000,220972.562500,16554.199219,4614.266602,1120.400024
17:11:46,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.997,2063.15,4.61,4.35,6.32,843.91,847.16,225.949997,39.54,1.0609,158,0,15.988,2.12721,4.19,52962,19.833334,28.866667,31.433332,19.833334,28.866667,31.433332,4703553.500000,1435962.125000,221077.796875,16564.666016,4616.333496,1122.466675
17:12:16,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.996,2064.15,4.61,4.38,6.32,843.99,847.06,223.449997,39.65,1.0608,158,0,15.987,2.11074,4.19,52965,18.333334,26.000000,27.966667,18.333334,26.000000,27.966667,4705699.500000,1436623.625000,221171.640625,16571.933594,4618.200195,1122.666626
17:12:46,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.998,2065.15,4.60,4.37,6.30,843.91,847.01,227.183334,39.65,1.0608,158,0,15.987,2.12823,4.19,52969,19.533333,26.766666,28.966667,19.533333,26.766666,28.966667,4707863.000000,1437275.625000,221272.000000,16581.466797,4620.066895,1124.466675
17:13:16,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.997,2066.15,4.59,4.36,6.33,843.76,847.01,226.566666,39.65,1.0608,158,0,15.987,2.13205,4.19,52972,18.666666,27.033333,30.433332,18.666666,27.033333,30.433332,4709983.500000,1437932.250000,221374.734375,16592.066406,4623.733398,1126.666626
17:13:46,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.997,2067.15,4.59,4.36,6.32,843.97,846.89,227.566666,39.59,1.0607,158,0,15.986,2.13027,4.19,52975,17.533333,25.400000,30.033333,17.533333,25.400000,30.033333,4712005.500000,1438552.000000,221478.968750,16603.466797,4629.533203,1127.666626
17:14:16,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.996,2068.14,4.58,4.37,6.29,843.84,847.01,223.533340,39.51,1.0609,158,0,15.986,2.11200,4.19,52978,19.600000,28.933332,30.500000,19.600000,28.933332,30.500000,4714281.500000,1439236.000000,221604.171875,16612.933594,4631.533203,1127.666626
17:14:46,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.997,2069.14,4.58,4.36,6.28,843.92,847.01,222.000000,39.57,1.0608,158,0,15.987,2.11049,4.19,52981,17.933332,26.066668,28.166666,17.933332,26.066668,28.166666,4716383.000000,1439872.875000,221704.906250,16623.066406,4634.066895,1128.066650
17:15:16,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.996,2070.14,4.58,4.36,6.30,843.84,846.99,220.066666,39.55,1.0608,158,0,15.987,2.11782,4.19,52985,17.566668,24.866667,27.166666,17.566668,24.866667,27.166666,4718441.000000,1440498.125000,221800.640625,16631.199219,4635.866699,1129.400024
17:15:46,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.998,2071.14,4.57,4.32,6.26,843.79,847.09,224.516663,39.54,1.0610,158,0,15.986,2.10569,4.19,52988,19.200001,26.266666,26.666666,19.200001,26.266666,26.666666,4720627.500000,1441165.375000,221898.296875,16637.466797,4635.866699,1129.400024
17:16:16,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.997,2072.14,4.57,4.36,6.28,843.79,847.13,224.416672,39.42,1.0610,158,0,15.987,2.10973,4.19,52990,18.566668,24.200001,25.533333,18.566668,24.200001,25.533333,4722692.500000,1441808.500000,221979.296875,16640.400391,4637.399902,1129.400024
17:16:46,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.996,2073.14,4.56,4.33,6.26,843.97,847.13,227.750000,39.46,1.0611,158,0,15.987,2.12391,4.19,52993,16.666666,26.066668,27.200001,16.666666,26.066668,27.200001,4724729.000000,1442423.625000,222094.734375,16647.533203,4638.600098,1129.400024
17:17:16,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.996,2074.14,4.56,4.29,6.27,843.77,847.13,221.633331,39.51,1.0611,158,0,15.983,2.13384,4.10,52985,16.866667,24.366667,26.000000,16.866667,24.366667,26.000000,4726716.500000,1443028.250000,222190.093750,16652.666016,4640.600098,1129.400024
17:17:46,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.994,2075.13,4.56,4.11,6.30,843.92,847.48,225.300003,39.71,1.0615,158,0,15.977,2.10922,4.09,52968,19.200001,26.066668,26.333334,19.200001,26.066668,26.333334,4728826.500000,1443674.125000,222299.640625,16656.800781,4641.000000,1129.400024
17:18:16,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.993,2076.13,4.55,3.96,6.24,843.87,847.59,228.216660,39.79,1.0617,158,0,15.976,2.11934,4.09,52952,21.799999,28.633333,29.033333,21.799999,28.633333,29.033333,4731227.500000,1444406.500000,222397.937500,16663.533203,4641.466797,1129.533325
17:18:46,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.991,2077.13,4.52,3.78,6.24,843.87,847.83,224.333328,39.86,1.0621,158,0,15.973,2.11453,4.08,52934,19.933332,29.200001,33.433334,19.933332,29.200001,33.433334,4733418.500000,1445092.250000,222489.000000,16680.599609,4645.799805,1131.866699
17:19:16,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.992,2078.12,4.49,3.69,6.24,843.84,847.76,223.283340,39.85,1.0621,158,0,15.972,2.12035,4.09,52918,18.433332,26.866667,29.600000,18.433332,26.866667,29.600000,4735606.000000,1445766.875000,222597.062500,16688.132813,4648.000000,1133.933350
17:19:46,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.991,2079.12,4.47,3.59,6.24,843.89,847.97,222.383331,39.89,1.0625,158,0,15.972,2.10595,4.09,52902,16.433332,23.100000,24.566668,16.433332,23.100000,24.566668,4737474.000000,1446340.750000,222682.062500,16697.333984,4649.266602,1135.199951
17:20:16,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.989,2080.11,4.46,3.51,6.18,843.97,848.07,219.800003,40.02,1.0626,157,0,15.971,2.10721,4.08,52885,18.333334,24.333334,27.333334,18.333334,24.333334,27.333334,4739576.000000,1446967.250000,222780.796875,16704.466797,4652.133301,1135.199951
17:20:46,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.997,2081.11,4.44,3.42,6.14,843.82,848.18,226.833328,39.99,1.0629,157,0,16.019,2.13256,4.19,52878,17.633333,25.266666,28.133333,17.633333,25.266666,28.133333,4741643.500000,1447600.250000,222876.937500,16711.666016,4655.533203,1135.199951
17:21:16,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.996,2082.11,4.42,3.59,6.11,844.00,847.93,222.283340,39.88,1.0626,157,0,16.019,2.10494,4.19,52885,18.166666,26.666666,28.766666,18.166666,26.666666,28.766666,4743685.500000,1448228.875000,222972.265625,16722.400391,4657.533203,1135.199951
17:21:46,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.997,2083.11,4.41,3.76,6.14,843.85,847.62,226.000000,39.69,1.0623,157,0,16.022,2.13231,4.19,52891,17.366667,24.200001,25.833334,17.366667,24.200001,25.833334,4745647.500000,1448838.750000,223049.796875,16732.267578,4659.200195,1135.733276
17:22:16,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.996,2084.10,4.40,3.85,6.15,843.95,847.60,225.000000,39.75,1.0623,157,0,16.024,2.11023,4.19,52897,18.133333,24.433332,28.700001,18.133333,24.433332,28.700001,4747756.500000,1449481.500000,223156.562500,16738.000000,4663.666504,1136.933350
17:22:46,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.999,2085.10,4.43,3.94,6.16,843.98,847.46,226.733337,39.86,1.0620,157,0,16.025,2.12518,4.19,52903,18.566668,25.666666,28.166666,18.566668,25.666666,28.166666,4749929.500000,1450130.125000,223275.265625,16744.732422,4666.733398,1136.933350
17:23:16,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,2.000,2086.10,4.43,4.00,6.13,843.92,847.46,225.300003,39.91,1.0620,157,0,16.025,2.13180,4.19,52908,18.799999,25.066668,25.066668,18.799999,25.066668,25.066668,4752029.000000,1450771.375000,223376.406250,16746.800781,4666.733398,1136.933350
17:23:46,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.998,2087.10,4.43,4.03,6.15,843.98,847.36,226.949997,39.90,1.0619,157,0,16.025,2.11807,4.19,52913,17.466667,24.466667,26.066668,17.466667,24.466667,26.066668,4754040.000000,1451385.125000,223463.796875,16753.199219,4668.466797,1136.933350
17:24:16,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.999,2088.10,4.44,4.08,6.17,844.02,847.36,224.533340,40.00,1.0618,157,0,16.028,2.12645,4.19,52917,18.200001,25.333334,28.166666,18.200001,25.333334,28.166666,4756102.000000,1452017.125000,223574.734375,16759.000000,4671.799805,1136.933350
17:24:46,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.001,2089.10,4.45,4.13,6.15,843.84,847.17,224.216660,40.02,1.0615,157,0,16.026,2.11301,4.19,52922,17.666666,24.299999,28.533333,17.666666,24.299999,28.533333,4758113.000000,1452635.750000,223667.531250,16770.800781,4677.200195,1136.933350
17:25:16,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.999,2090.10,4.45,4.19,6.14,843.87,847.09,227.016663,39.77,1.0615,157,0,16.028,2.10897,4.19,52926,18.133333,25.766666,26.933332,18.133333,25.766666,26.933332,4760151.500000,1453253.750000,223764.328125,16778.533203,4678.399902,1136.933350
17:25:46,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.001,2091.10,4.45,4.19,6.17,843.77,847.04,223.416672,39.80,1.0614,157,0,16.030,2.13792,4.19,52930,17.166666,23.700001,25.266666,17.166666,23.700001,25.266666,4762067.000000,1453850.500000,223867.796875,16782.400391,4680.333496,1136.933350
17:26:16,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.001,2092.10,4.45,4.18,6.14,843.82,846.99,226.866669,39.88,1.0613,157,0,16.028,2.13486,4.19,52934,18.233334,24.966667,29.400000,18.233334,24.966667,29.400000,4764169.500000,1454501.625000,223961.328125,16792.666016,4685.866699,1136.933350
17:26:46,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.998,2093.10,4.45,4.18,6.19,843.87,846.93,227.583328,39.97,1.0612,157,0,16.028,2.12899,4.19,52938,16.933332,22.500000,22.500000,16.933332,22.500000,22.500000,4766058.500000,1455082.125000,224040.062500,16795.333984,4685.866699,1136.933350
17:27:16,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,2.000,2094.10,4.45,4.26,6.20,843.84,846.99,224.516663,39.92,1.0613,157,0,16.029,2.12314,4.19,52942,16.700001,29.299999,29.966667,16.700001,29.299999,29.966667,4768071.500000,1455700.500000,224163.437500,16806.666016,4686.666504,1136.933350
17:27:46,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.001,2095.10,4.45,4.24,6.17,843.82,847.09,226.350006,39.97,1.0614,157,0,16.028,2.12798,4.19,52946,16.433332,24.066668,25.200001,16.433332,24.066668,25.200001,4769989.500000,1456287.250000,224249.359375,16812.867188,4688.066895,1136.933350
17:28:16,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.000,2096.10,4.46,4.23,6.18,843.94,846.93,229.000000,39.93,1.0612,157,0,16.029,2.12823,4.19,52950,18.466667,25.533333,25.833334,18.466667,25.533333,25.833334,4772159.000000,1456945.875000,224342.500000,16817.533203,4688.466797,1136.933350
17:28:46,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.999,2097.10,4.45,4.27,6.20,843.84,847.09,222.583328,39.73,1.0615,157,0,16.030,2.11554,4.19,52953,18.066668,25.400000,25.400000,18.066668,25.400000,25.400000,4774193.000000,1457560.125000,224446.171875,16821.867188,4688.466797,1136.933350
17:29:16,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,2.001,2098.10,4.44,4.27,6.18,844.02,847.09,226.149994,39.79,1.0615,157,0,16.028,2.11782,4.19,52957,16.200001,25.233334,27.200001,16.200001,25.233334,27.200001,4776145.000000,1458154.375000,224553.828125,16830.400391,4690.799805,1136.933350
17:29:46,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.999,2099.10,4.46,4.25,6.15,843.99,847.06,227.533340,39.79,1.0614,157,0,16.029,2.13180,4.19,52960,17.833334,27.066668,29.333334,17.833334,27.066668,29.333334,4778245.000000,1458792.000000,224656.906250,16840.732422,4692.933105,1138.466675
17:30:16,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.000,2100.10,4.46,4.29,6.18,843.97,847.12,226.116669,39.85,1.0614,157,0,16.029,2.12772,4.19,52964,17.333334,25.299999,25.299999,17.333334,25.299999,25.299999,4780295.500000,1459406.750000,224753.593750,16843.666016,4692.933105,1138.466675
17:30:46,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,2.000,2101.10,4.46,4.28,6.22,844.05,847.06,228.816666,39.79,1.0614,157,0,16.029,2.13613,4.19,52967,17.766666,24.533333,25.900000,17.766666,24.533333,25.900000,4782374.000000,1460027.125000,224850.906250,16851.732422,4694.600098,1138.466675
17:31:16,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.999,2102.10,4.45,4.26,6.22,844.02,847.04,226.933334,39.80,1.0614,157,0,16.029,2.12848,4.19,52970,16.833334,26.600000,28.666666,16.833334,26.600000,28.666666,4784341.500000,1460638.250000,224960.562500,16865.199219,4696.533203,1138.466675
17:31:46,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,2.000,2103.10,4.46,4.26,6.19,843.99,847.06,225.550003,39.88,1.0614,157,0,16.028,2.12289,4.19,52974,16.000000,22.533333,23.000000,16.000000,22.533333,23.000000,4786187.000000,1461204.500000,225034.093750,16872.333984,4697.200195,1138.466675
17:32:16,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.999,2104.10,4.46,4.29,6.18,843.99,847.01,226.016663,39.87,1.0613,157,0,16.029,2.12823,4.19,52977,15.966666,25.033333,26.133333,15.966666,25.033333,26.133333,4788126.000000,1461805.250000,225132.093750,16879.533203,4698.666504,1138.466675
17:32:46,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,2.000,2105.10,4.46,4.23,6.18,843.84,847.06,227.833328,39.93,1.0614,157,0,16.030,2.13843,4.19,52980,17.799999,25.733334,31.700001,17.799999,25.733334,31.700001,4790174.000000,1462436.000000,225237.406250,16895.066406,4705.866699,1138.466675
17:33:16,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,2.001,2106.10,4.46,4.26,6.18,843.89,847.01,225.050003,39.99,1.0613,157,0,16.029,2.12925,4.19,52983,18.600000,25.600000,26.266666,18.600000,25.600000,26.266666,4792225.500000,1463058.625000,225343.140625,16904.066406,4706.733398,1138.466675
17:33:46,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,2.000,2107.10,4.45,4.28,6.20,843.74,846.89,228.383331,39.97,1.0612,157,0,16.030,2.12696,4.19,52986,18.233334,25.400000,26.000000,18.233334,25.400000,26.000000,4794343.000000,1463694.750000,225444.937500,16909.533203,4707.666504,1138.533325
17:34:16,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.999,2108.10,4.46,4.26,6.17,843.84,847.01,228.616669,39.87,1.0613,157,0,16.028,2.13180,4.19,52989,18.933332,26.500000,27.133333,18.933332,26.500000,27.133333,4796433.000000,1464342.375000,225543.906250,16914.333984,4708.200195,1139.066650
17:34:46,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.000,2109.10,4.45,4.27,6.22,843.77,846.91,224.116669,39.88,1.0612,157,0,16.029,2.12340,4.19,52992,16.933332,23.799999,25.866667,16.933332,23.799999,25.866667,4798404.500000,1464934.000000,225634.296875,16920.000000,4710.733398,1139.066650
17:35:16,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.999,2110.10,4.45,4.24,6.22,843.82,846.93,228.116669,39.80,1.0613,157,0,16.029,2.12950,4.19,52995,17.400000,22.366667,24.466667,17.400000,22.366667,24.466667,4800289.000000,1465513.875000,225730.234375,16924.400391,4711.666504,1139.066650
17:35:46,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,2.001,2111.10,4.45,4.24,6.21,843.82,846.93,224.466660,39.75,1.0613,157,0,16.024,2.12061,4.10,52992,17.966667,25.266666,28.133333,17.966667,25.266666,28.133333,4802354.000000,1466141.875000,225837.562500,16930.066406,4714.133301,1140.466675
17:36:16,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.001,2112.10,4.46,4.06,6.20,843.76,847.32,223.866669,39.71,1.0617,157,0,16.021,2.11605,4.10,52975,15.300000,25.000000,27.700001,15.300000,25.000000,27.700001,4804190.500000,1466705.625000,225941.500000,16941.466797,4716.933105,1140.866699
17:36:46,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.998,2113.10,4.45,3.92,6.16,843.79,847.46,224.933334,39.69,1.0619,157,0,16.020,2.13154,4.09,52959,16.733334,24.433332,25.900000,16.733334,24.433332,25.900000,4806160.500000,1467297.125000,226048.171875,16946.867188,4718.600098,1140.866699
17:37:16,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.998,2114.10,4.43,3.76,6.18,843.74,847.64,227.399994,39.57,1.0622,157,0,16.015,2.13001,4.08,52942,15.566667,21.133333,22.799999,15.566667,21.133333,22.799999,4808005.500000,1467849.875000,226122.359375,16950.533203,4720.533203,1140.866699
17:37:46,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.997,2115.10,4.42,3.63,6.16,843.79,847.90,221.766663,39.65,1.0626,157,0,16.015,2.11554,4.09,52925,16.933332,23.233334,25.133333,16.933332,23.233334,25.133333,4809935.000000,1468434.375000,226227.703125,16954.333984,4722.866699,1140.866699
17:38:16,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.996,2116.10,4.40,3.57,6.10,843.82,847.88,226.683334,39.65,1.0626,157,0,16.013,2.12976,4.09,52908,15.600000,21.466667,24.333334,15.600000,21.466667,24.333334,4811771.500000,1468975.250000,226318.031250,16960.599609,4725.866699,1142.599976
17:38:46,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.995,2117.10,4.39,3.48,6.14,843.99,848.14,225.066666,39.73,1.0630,157,0,16.011,2.11124,4.08,52891,16.333334,25.166666,26.966667,16.333334,25.166666,26.966667,4813655.500000,1469548.125000,226428.562500,16969.132813,4727.799805,1142.599976
17:39:16,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.996,2118.09,4.37,3.40,6.11,843.89,848.22,222.500000,39.67,1.0632,157,0,16.017,2.10922,4.19,52881,15.633333,22.466667,23.333334,15.633333,22.466667,23.333334,4815466.000000,1470098.750000,226513.203125,16975.400391,4727.799805,1142.599976
17:39:46,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.995,2119.09,4.36,3.52,6.08,843.88,847.91,224.333328,39.68,1.0628,157,0,16.018,2.12747,4.19,52888,14.966666,21.666666,23.566668,14.966666,21.666666,23.566668,4817223.000000,1470634.500000,226607.937500,16981.000000,4729.933105,1142.599976
17:40:16,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.994,2120.09,4.35,3.67,6.10,843.79,847.76,228.266663,39.69,1.0627,157,0,16.021,2.12696,4.19,52894,15.566667,21.833334,22.933332,15.566667,21.833334,22.933332,4819037.500000,1471196.000000,226683.734375,16987.466797,4731.333496,1142.599976
17:40:46,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.997,2121.09,4.36,3.78,6.09,843.88,847.60,223.166672,39.62,1.0625,157,0,16.022,2.11681,4.19,52900,16.933332,22.200001,24.600000,16.933332,22.200001,24.600000,4820913.000000,1471766.625000,226776.265625,16992.267578,4733.933105,1143.400024
17:41:16,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.997,2122.09,4.36,3.86,6.08,843.91,847.35,224.883331,39.51,1.0621,157,0,16.024,2.11833,4.19,52905,15.866667,23.833334,26.333334,15.866667,23.833334,26.333334,4822758.000000,1472332.875000,226862.796875,17004.333984,4736.533203,1144.333374
17:41:46,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.998,2123.09,4.37,3.95,6.09,843.73,847.53,224.483337,39.59,1.0623,157,0,16.024,2.11858,4.19,52910,15.466666,21.900000,23.233334,15.466666,21.900000,23.233334,4824608.000000,1472887.250000,226933.203125,17012.800781,4737.533203,1144.933350
17:42:16,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.997,2124.08,4.37,4.00,6.09,843.94,847.31,223.883331,39.65,1.0620,157,0,16.026,2.11200,4.19,52915,13.533334,20.666666,24.400000,13.533334,20.666666,24.400000,4826310.500000,1473410.375000,227024.468750,17020.732422,4741.466797,1146.666626
17:42:46,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2125.08,4.38,4.03,6.11,843.88,847.29,224.916672,39.54,1.0620,157,0,16.026,2.11175,4.19,52920,15.866667,22.500000,23.133333,15.866667,22.500000,23.133333,4828187.500000,1473976.625000,227110.000000,17026.199219,4742.200195,1146.666626
17:43:16,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.998,2126.08,4.39,4.07,6.13,843.88,847.11,224.399994,39.50,1.0617,157,0,16.026,2.11251,4.19,52924,15.466666,23.433332,27.033333,15.466666,23.433332,27.033333,4830028.500000,1474542.375000,227212.062500,17036.400391,4746.666504,1146.666626
17:43:46,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,2.000,2127.08,4.41,4.10,6.10,843.77,847.20,225.483337,39.40,1.0618,157,0,16.026,2.11200,4.19,52929,18.033333,25.466667,28.033333,18.033333,25.466667,28.033333,4832133.500000,1475187.500000,227317.203125,17041.267578,4749.600098,1146.666626
17:44:16,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.998,2128.08,4.41,4.11,6.13,843.95,847.11,227.100006,39.41,1.0616,157,0,16.026,2.13129,4.19,52933,17.333334,22.266666,24.333334,17.333334,22.266666,24.333334,4834016.000000,1475771.625000,227420.093750,17045.066406,4751.466797,1148.000000
17:44:46,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.998,2129.08,4.41,4.14,6.14,843.85,847.11,224.083328,39.29,1.0617,157,0,16.026,2.10569,4.19,52937,15.733334,21.233334,22.866667,15.733334,21.233334,22.866667,4835814.000000,1476332.250000,227500.406250,17051.732422,4753.266602,1148.400024
17:45:16,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.998,2130.08,4.41,4.11,6.13,843.82,847.04,223.949997,39.39,1.0616,157,0,16.026,2.10847,4.19,52941,14.800000,22.533333,22.533333,14.800000,22.533333,22.533333,4837542.500000,1476869.375000,227585.734375,17055.599609,4753.266602,1148.400024
17:45:46,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,2.000,2131.08,4.42,4.15,6.16,843.85,847.07,225.683334,39.38,1.0616,157,0,16.028,2.12950,4.19,52945,16.966667,22.700001,24.966667,16.966667,22.700001,24.966667,4839427.500000,1477455.500000,227668.359375,17062.400391,4755.933105,1148.400024
17:46:16,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.999,2132.08,4.44,4.12,6.15,843.95,847.04,225.333328,39.37,1.0614,157,0,16.026,2.12772,4.19,52948,17.200001,23.166666,27.066668,17.200001,23.166666,27.066668,4841378.000000,1478064.375000,227747.765625,17071.267578,4760.733398,1148.400024
17:46:46,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.999,2133.08,4.44,4.18,6.16,843.72,847.04,226.566666,39.45,1.0614,157,0,16.028,2.12848,4.19,52952,18.200001,23.433332,26.433332,18.200001,23.433332,26.433332,4843423.000000,1478692.500000,227827.000000,17076.732422,4764.066895,1148.400024
17:47:16,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.000,2134.08,4.43,4.19,6.17,843.72,846.90,227.633331,39.54,1.0613,157,0,16.028,2.13027,4.19,52956,17.733334,23.933332,25.799999,17.733334,23.933332,25.799999,4845383.500000,1479288.500000,227926.296875,17081.800781,4766.333496,1148.400024
17:47:46,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.998,2135.08,4.44,4.18,6.17,843.79,846.89,226.250000,39.55,1.0612,157,0,16.028,2.12035,4.19,52959,16.433332,22.633333,24.166666,16.433332,22.633333,24.166666,4847270.000000,1479859.125000,228024.703125,17087.000000,4768.133301,1148.400024
17:48:16,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.999,2136.08,4.43,4.20,6.15,843.74,846.99,224.666672,39.57,1.0614,157,0,16.026,2.12340,4.19,52963,19.500000,23.733334,25.466667,19.500000,23.733334,25.466667,4849416.500000,1480523.250000,228104.906250,17089.800781,4769.799805,1148.400024
17:48:46,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.998,2137.08,4.44,4.18,6.17,843.77,847.01,224.733337,39.42,1.0614,157,0,16.028,2.13486,4.19,52966,18.933332,24.500000,27.166666,18.933332,24.500000,27.166666,4851600.500000,1481186.375000,228196.640625,17095.800781,4772.133301,1148.400024
17:49:16,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.001,2138.08,4.43,4.22,6.16,843.74,846.99,227.949997,39.51,1.0614,157,0,16.029,2.13129,4.19,52969,18.799999,24.600000,27.600000,18.799999,24.600000,27.600000,4853727.000000,1481841.500000,228275.031250,17104.000000,4775.866699,1148.400024
17:49:46,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.000,2139.08,4.44,4.17,6.15,843.82,847.01,224.783340,39.60,1.0614,157,0,16.028,2.10897,4.19,52973,21.299999,29.100000,30.799999,21.299999,29.100000,30.799999,4856152.500000,1482586.125000,228376.703125,17110.933594,4777.733398,1148.400024
17:50:16,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.000,2140.08,4.44,4.20,6.15,843.82,846.97,224.533340,39.55,1.0613,157,0,16.028,2.12696,4.19,52976,21.633333,32.799999,33.066666,21.633333,32.799999,33.066666,4858605.000000,1483334.625000,228504.859375,17121.666016,4778.066895,1148.400024
17:50:46,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.999,2141.08,4.45,4.21,6.17,843.82,847.01,224.566666,39.56,1.0614,157,0,16.028,2.13384,4.19,52979,20.933332,30.000000,31.299999,20.933332,30.000000,31.299999,4860925.500000,1484059.250000,228623.203125,17130.533203,4779.466797,1148.400024
17:51:16,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.000,2142.08,4.43,4.20,6.13,843.92,847.04,225.199997,39.45,1.0615,157,0,16.028,2.11453,4.19,52982,21.066668,30.566668,34.500000,21.066668,30.566668,34.500000,4863304.000000,1484804.000000,228748.203125,17139.666016,4783.133301,1150.533325
17:51:46,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.998,2143.08,4.43,4.16,6.13,843.85,847.17,225.433334,39.39,1.0616,157,0,16.026,2.12950,4.19,52985,21.333334,33.099998,37.099998,21.333334,33.099998,37.099998,4865768.000000,1485561.500000,228886.937500,17155.933594,4787.399902,1152.133301
17:52:16,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.999,2144.08,4.44,4.19,6.16,843.87,847.14,225.350006,39.35,1.0616,157,0,16.026,2.11478,4.19,52988,20.566668,31.400000,34.466667,20.566668,31.400000,34.466667,4868117.500000,1486292.125000,229018.859375,17168.599609,4790.733398,1152.800049
17:52:46,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.998,2145.08,4.43,4.19,6.14,843.92,847.25,223.433334,39.32,1.0617,157,0,16.026,2.14176,4.19,52991,19.666666,28.100000,28.100000,19.666666,28.100000,28.100000,4870378.500000,1486984.625000,229138.265625,17174.533203,4790.733398,1152.800049
17:53:16,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,2.001,2146.08,4.44,4.18,6.18,843.90,847.04,222.500000,39.27,1.0614,157,0,16.028,2.13843,4.19,52994,20.200001,28.866667,31.233334,20.200001,28.866667,31.233334,4872734.000000,1487698.125000,229250.437500,17182.400391,4793.200195,1152.800049
17:53:46,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.998,2147.08,4.43,4.16,6.15,843.92,847.11,222.666672,39.34,1.0616,157,0,16.028,2.11124,4.19,52997,19.933332,28.000000,29.033333,19.933332,28.000000,29.033333,4874974.000000,1488383.750000,229349.359375,17186.599609,4794.466797,1152.800049
17:54:16,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.999,2148.08,4.43,4.11,6.11,843.92,847.20,225.483337,39.37,1.0617,157,0,16.023,2.13078,4.10,52986,18.333334,25.533333,25.933332,18.333334,25.533333,25.933332,4877144.500000,1489044.750000,229433.234375,17190.599609,4794.600098,1152.800049
17:54:46,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.997,2149.08,4.43,3.93,6.15,843.87,847.48,223.800003,39.12,1.0620,157,0,16.020,2.11276,4.10,52969,18.333334,25.100000,28.000000,18.333334,25.100000,28.000000,4879269.000000,1489686.750000,229521.359375,17201.000000,4797.799805,1152.800049
17:55:16,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.997,2150.08,4.40,3.77,6.17,843.98,847.64,224.816666,39.26,1.0624,157,0,16.017,2.12010,4.09,52952,17.633333,27.733334,31.666666,17.633333,27.733334,31.666666,4881371.500000,1490327.125000,229640.562500,17213.933594,4802.200195,1152.800049
17:55:46,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.995,2151.07,4.38,3.64,6.14,843.83,847.81,222.149994,39.41,1.0626,157,0,16.014,2.11655,4.09,52936,19.066668,27.166666,30.700001,19.066668,27.166666,30.700001,4883586.000000,1491001.750000,229746.937500,17223.933594,4805.066895,1152.800049
17:56:16,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.994,2152.07,4.36,3.51,6.07,843.96,848.12,226.350006,39.50,1.0631,157,0,16.014,2.11529,4.09,52919,19.666666,26.066668,29.700001,19.666666,26.066668,29.700001,4885771.000000,1491677.875000,229851.203125,17233.132813,4809.333496,1152.800049
17:56:46,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.993,2153.07,4.35,3.39,6.07,843.89,848.09,226.449997,39.57,1.0631,157,0,16.012,2.11833,4.08,52902,20.900000,28.700001,32.233334,20.900000,28.700001,32.233334,4888104.500000,1492392.750000,229955.734375,17244.732422,4813.866699,1152.800049
17:57:16,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.994,2154.06,4.34,3.34,6.07,843.81,848.30,221.516663,39.47,1.0634,157,0,16.012,2.10821,4.08,52886,21.166666,28.433332,30.100000,21.166666,28.433332,30.100000,4890452.500000,1493104.750000,230057.593750,17252.599609,4815.533203,1153.733276
17:57:46,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.994,2155.06,4.33,3.33,6.04,843.89,848.02,225.350006,39.67,1.0631,157,0,16.015,2.13180,4.19,52889,21.433332,29.700001,30.966667,21.433332,29.700001,30.966667,4892849.000000,1493839.375000,230165.328125,17260.199219,4816.666504,1154.599976
17:58:16,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.994,2156.06,4.31,3.47,6.05,843.87,847.89,223.683334,39.59,1.0630,157,0,16.019,2.12798,4.19,52896,20.533333,31.733334,32.166668,20.533333,31.733334,32.166668,4895286.000000,1494570.625000,230296.031250,17270.066406,4817.200195,1154.599976
17:58:46,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.995,2157.06,4.31,3.65,6.07,843.95,847.69,222.733337,39.52,1.0628,157,0,16.020,2.10544,4.19,52902,21.733334,29.733334,31.133333,21.733334,29.733334,31.133333,4897712.000000,1495304.625000,230408.140625,17279.000000,4818.866699,1154.599976
17:59:16,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.995,2158.05,4.31,3.72,6.05,844.00,847.47,227.316666,39.51,1.0625,157,0,16.022,2.13129,4.19,52907,18.166666,27.066668,29.666666,18.166666,27.066668,29.666666,4899865.000000,1495957.875000,230513.031250,17288.867188,4822.133301,1155.733276
17:59:46,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.995,2159.05,4.31,3.82,6.05,843.84,847.47,224.666672,39.63,1.0625,157,0,16.023,2.10973,4.19,52912,20.466667,29.400000,32.133335,20.466667,29.400000,32.133335,4902151.500000,1496658.875000,230627.328125,17296.599609,4824.666504,1157.333374
18:00:16,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.995,2160.05,4.33,3.88,6.03,843.94,847.32,224.966660,39.54,1.0622,157,0,16.024,2.12416,4.19,52917,19.133333,25.866667,27.633333,19.133333,25.866667,27.633333,4904274.000000,1497314.000000,230741.968750,17301.199219,4826.799805,1157.333374
18:00:46,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.995,2161.05,4.33,3.93,6.07,843.71,847.30,224.816666,39.47,1.0622,157,0,16.025,2.11655,4.19,52922,18.666666,24.033333,25.100000,18.666666,24.033333,25.100000,4906301.500000,1497941.750000,230834.703125,17307.199219,4828.133301,1157.333374
18:01:16,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.997,2162.05,4.32,3.95,6.05,843.79,847.19,228.083328,39.50,1.0621,157,0,16.024,2.12976,4.19,52926,17.733334,23.433332,24.233334,17.733334,23.433332,24.233334,4908335.500000,1498561.125000,230921.234375,17313.333984,4828.133301,1157.333374
18:01:46,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.996,2163.04,4.35,3.96,6.07,843.73,847.16,223.316666,39.68,1.0619,157,0,16.026,2.12899,4.19,52930,21.000000,29.333334,30.733334,21.000000,29.333334,30.733334,4910688.500000,1499274.250000,231024.437500,17325.000000,4829.799805,1157.333374
18:02:16,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.997,2164.04,4.34,4.01,6.06,843.73,847.31,225.733337,39.61,1.0622,157,0,16.025,2.11630,4.19,52935,16.799999,25.633333,27.799999,16.799999,25.633333,27.799999,4912630.500000,1499871.500000,231117.640625,17336.533203,4831.600098,1159.066650
18:02:46,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.997,2165.04,4.34,4.03,6.05,843.84,847.12,223.616669,39.51,1.0619,157,0,16.025,2.13281,4.19,52939,19.866667,28.100000,29.299999,19.866667,28.100000,29.299999,4914923.000000,1500556.625000,231216.359375,17345.800781,4833.333496,1159.066650
18:03:16,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.998,2166.04,4.35,4.02,6.09,843.89,847.12,224.266663,39.48,1.0619,157,0,16.025,2.11175,4.19,52942,19.933332,27.333334,29.333334,19.933332,27.333334,29.333334,4917116.500000,1501234.125000,231317.906250,17353.466797,4835.000000,1160.466675
18:03:46,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.999,2167.04,4.35,4.01,6.05,843.84,847.21,223.500000,39.22,1.0620,157,0,16.026,2.11326,4.19,52946,19.600000,26.700001,27.233334,19.600000,26.700001,27.233334,4919266.000000,1501905.500000,231417.328125,17358.333984,4835.666504,1160.466675
18:04:16,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.999,2168.04,4.36,4.06,6.07,843.96,847.08,226.483337,39.38,1.0618,157,0,16.025,2.12061,4.19,52950,19.366667,25.966667,25.966667,19.366667,25.966667,25.966667,4921391.000000,1502559.250000,231505.328125,17362.867188,4835.666504,1160.466675
18:04:46,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.995,2169.04,4.35,4.05,6.07,843.89,847.08,223.050003,39.46,1.0618,157,0,16.025,2.11276,4.19,52954,19.500000,28.633333,30.500000,19.500000,28.633333,30.500000,4923486.500000,1503208.250000,231618.328125,17376.400391,4837.399902,1160.466675
18:05:16,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.998,2170.04,4.35,4.04,6.05,843.76,847.00,224.350006,39.42,1.0617,157,0,16.026,2.10922,4.19,52957,17.000000,24.000000,26.766666,17.000000,24.000000,26.766666,4925402.000000,1503794.875000,231720.062500,17384.267578,4839.933105,1162.400024
18:05:46,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.996,2171.04,4.35,4.03,6.09,843.94,847.00,225.983337,39.53,1.0617,157,0,16.026,2.12645,4.19,52961,19.566668,26.966667,27.166666,19.566668,26.966667,27.166666,4927606.000000,1504459.875000,231831.640625,17388.199219,4840.133301,1162.599976
18:06:16,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.997,2172.04,4.34,4.04,6.03,843.73,847.00,228.666672,39.39,1.0618,157,0,16.024,2.12467,4.19,52964,21.400000,30.533333,31.566668,21.400000,30.533333,31.566668,4929989.500000,1505183.500000,231952.765625,17398.000000,4841.133301,1163.599976
18:06:46,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.997,2173.03,4.35,4.06,6.05,844.02,847.16,224.166672,39.30,1.0620,157,0,16.028,2.11049,4.19,52968,20.766666,29.266666,33.066666,20.766666,29.266666,33.066666,4932352.000000,1505897.875000,232059.296875,17410.867188,4845.333496,1164.333374
18:07:16,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.996,2174.03,4.34,4.08,6.06,843.86,847.21,224.649994,39.46,1.0620,157,0,16.026,2.10922,4.19,52971,18.299999,27.500000,27.500000,18.299999,27.500000,27.500000,4934472.500000,1506540.250000,232160.828125,17419.466797,4845.333496,1164.333374
18:07:46,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.996,2175.03,4.34,4.05,6.06,843.91,847.16,226.083328,39.33,1.0620,157,0,16.025,2.12442,4.19,52974,18.633333,27.500000,30.333334,18.633333,27.500000,30.333334,4936606.500000,1507197.500000,232273.500000,17430.132813,4848.799805,1164.333374
18:08:16,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.997,2176.03,4.33,4.06,6.04,843.92,847.16,225.433334,39.48,1.0620,157,0,16.026,2.11858,4.19,52977,20.266666,28.766666,28.766666,20.266666,28.766666,28.766666,4938841.500000,1507876.875000,232379.437500,17439.066406,4848.799805,1164.333374
18:08:46,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.996,2177.03,4.33,4.05,6.06,843.82,847.24,226.766663,39.63,1.0621,157,0,16.026,2.12670,4.19,52980,20.100000,27.866667,28.533333,20.100000,27.866667,28.533333,4941202.500000,1508579.375000,232471.093750,17446.000000,4849.399902,1164.333374
18:09:16,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.998,2178.03,4.34,4.07,6.05,843.97,847.00,225.916672,39.71,1.0618,157,0,16.025,2.13409,4.19,52984,16.466667,26.200001,26.900000,16.466667,26.200001,26.900000,4943171.500000,1509171.250000,232565.500000,17458.333984,4850.533203,1164.333374
18:09:46,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.996,2179.02,4.32,4.04,6.04,843.74,847.03,224.883331,39.74,1.0619,157,0,16.028,2.10821,4.19,52987,18.700001,26.033333,28.400000,18.700001,26.033333,28.400000,4945273.000000,1509829.125000,232661.968750,17465.400391,4852.533203,1164.333374
18:10:16,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.996,2180.02,4.32,4.05,6.05,843.81,847.16,223.350006,39.63,1.0621,157,0,16.024,2.10670,4.19,52990,19.466667,28.866667,30.733334,19.466667,28.866667,30.733334,4947437.500000,1510497.625000,232776.437500,17476.533203,4854.466797,1164.466675
18:10:46,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.996,2181.02,4.31,4.04,6.06,843.79,847.16,223.750000,40.77,1.0621,157,0,16.025,2.11478,4.19,52992,20.100000,33.366665,37.000000,20.100000,33.366665,37.000000,4949833.500000,1511229.125000,232926.500000,17491.533203,4858.466797,1165.133301
18:11:16,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.997,2182.02,4.30,4.04,6.03,843.82,846.85,222.483337,39.65,1.0617,157,0,16.026,2.10645,4.19,52995,20.166666,29.166666,32.166668,20.166666,29.166666,32.166668,4952096.500000,1511931.500000,233046.000000,17502.800781,4860.933105,1166.000000
18:11:46,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.995,2183.02,4.31,3.94,6.05,843.77,847.22,225.233337,39.68,1.0622,157,0,16.020,2.13154,4.10,52982,20.666666,29.200001,31.866667,20.666666,29.200001,31.866667,4954383.500000,1512639.625000,233174.859375,17510.333984,4863.466797,1167.000000
18:12:16,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.995,2184.01,4.29,3.80,6.02,843.92,847.38,219.566666,39.60,1.0625,157,0,16.018,2.11023,4.09,52966,17.966667,26.133333,27.833334,17.966667,26.133333,27.833334,4956457.500000,1513275.625000,233275.734375,17517.333984,4865.000000,1168.333374
18:12:46,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.992,2185.01,4.28,3.64,6.03,843.88,847.56,227.533340,39.68,1.0627,157,0,16.015,2.12264,4.09,52949,17.333334,25.000000,26.966667,17.333334,25.000000,26.966667,4958496.000000,1513888.000000,233373.406250,17524.000000,4867.000000,1169.466675
18:13:16,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.993,2186.01,4.25,3.53,5.99,843.88,847.88,226.683334,39.67,1.0632,157,0,16.013,2.12238,4.08,52933,18.200001,26.433332,30.100000,18.200001,26.433332,30.100000,4960657.500000,1514539.500000,233455.828125,17540.199219,4871.000000,1170.866699
18:13:46,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.992,2187.00,4.22,3.42,5.97,843.79,847.91,227.666672,39.64,1.0634,157,0,16.012,2.12670,4.08,52916,20.200001,30.833334,33.433334,20.200001,30.833334,33.433334,4962967.000000,1515251.250000,233591.968750,17553.132813,4873.733398,1171.733276
18:14:16,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.989,2188.00,4.21,3.30,5.92,843.92,848.06,225.383331,39.85,1.0636,155,0,16.011,2.10569,4.08,52899,18.799999,27.633333,29.566668,18.799999,27.633333,29.566668,4965131.500000,1515920.250000,233700.828125,17561.800781,4875.666504,1172.666626
18:14:46,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,2.003,2189.00,4.18,3.26,5.93,843.80,848.05,226.383331,39.94,1.0637,155,0,16.102,2.11731,4.19,52892,22.133333,30.033333,34.599998,22.133333,30.033333,34.599998,4967540.500000,1516673.750000,233827.296875,17570.666016,4880.666504,1173.666626
18:15:16,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,2.003,2190.00,4.17,3.37,5.93,843.75,847.90,227.216660,40.09,1.0636,155,0,16.104,2.11934,4.19,52899,20.966667,28.733334,32.299999,20.966667,28.733334,32.299999,4969856.000000,1517390.375000,233932.703125,17577.800781,4884.466797,1174.333374
18:15:46,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,2.006,2191.00,4.16,3.52,5.91,843.74,847.61,229.416672,40.16,1.0632,155,0,16.108,2.14304,4.19,52905,20.033333,29.100000,33.633335,20.033333,29.100000,33.633335,4972116.500000,1518082.875000,234068.796875,17588.132813,4889.399902,1174.333374
18:16:16,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,2.007,2192.01,4.15,3.64,5.93,843.72,847.36,226.183334,40.18,1.0630,155,0,16.108,2.13154,4.19,52910,19.966667,28.533333,31.066668,19.966667,28.533333,31.066668,4974347.000000,1518784.625000,234195.234375,17598.000000,4892.600098,1174.333374
18:16:46,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,2.007,2193.01,4.16,3.74,5.86,843.80,847.24,226.000000,40.04,1.0628,155,0,16.108,2.12086,4.19,52915,21.066668,29.600000,30.833334,21.066668,29.600000,30.833334,4976629.000000,1519490.500000,234302.906250,17605.066406,4893.933105,1174.333374
18:17:16,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,2.007,2194.01,4.17,3.78,5.95,843.72,847.14,229.333328,39.90,1.0626,155,0,16.111,2.13895,4.19,52920,21.466667,30.666666,37.099998,21.466667,30.666666,37.099998,4978958.500000,1520223.750000,234418.328125,17619.867188,4900.333496,1177.333374
18:17:46,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,2.007,2195.02,4.18,3.79,5.91,843.82,847.17,227.833328,39.93,1.0626,155,0,16.110,2.14304,4.19,52925,18.400000,25.866667,30.299999,18.400000,25.866667,30.299999,4981088.000000,1520882.875000,234511.937500,17628.466797,4905.200195,1177.800049
18:18:16,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.005,2196.02,4.17,3.85,5.95,843.69,847.09,227.833328,40.08,1.0625,155,0,16.110,2.13639,4.19,52929,17.433332,28.566668,28.566668,17.433332,28.566668,28.566668,4983206.000000,1521528.875000,234625.562500,17636.867188,4905.200195,1177.800049
18:18:46,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,2.006,2197.02,4.18,3.89,5.91,843.69,847.09,226.833328,39.94,1.0625,155,0,16.111,2.12518,4.19,52934,18.266666,26.533333,29.166666,18.266666,26.533333,29.166666,4985312.000000,1522175.750000,234717.765625,17647.800781,4908.600098,1177.800049
18:19:16,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,2.007,2198.03,4.19,3.90,5.91,843.77,847.08,226.133331,39.83,1.0625,155,0,16.111,2.13435,4.19,52938,16.866667,27.133333,27.466667,16.866667,27.133333,27.466667,4987334.000000,1522790.875000,234829.468750,17656.400391,4909.066895,1177.800049
18:19:46,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,2.008,2199.03,4.18,3.93,5.94,843.80,847.09,227.883331,39.77,1.0625,155,0,16.111,2.14560,4.19,52942,15.266666,22.866667,22.866667,15.266666,22.866667,22.866667,4989232.000000,1523368.875000,234920.734375,17658.732422,4909.066895,1177.800049
18:20:16,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,2.008,2200.03,4.19,3.94,5.93,843.79,847.08,225.500000,39.86,1.0625,155,0,16.112,2.12264,4.19,52946,16.366667,24.533333,27.700001,16.366667,24.533333,27.700001,4991141.000000,1523955.250000,235020.140625,17668.333984,4912.200195,1179.333374
18:20:46,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,2.009,2201.04,4.19,3.97,5.94,843.84,847.01,226.216660,39.82,1.0624,155,0,16.113,2.11959,4.19,52949,17.466667,25.900000,33.400002,17.466667,25.900000,33.400002,4993223.500000,1524584.500000,235119.796875,17683.466797,4919.733398,1182.733276
18:21:16,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.007,2202.04,4.21,3.96,5.94,843.76,847.03,230.733337,39.82,1.0623,155,0,16.111,2.13946,4.19,52953,17.333334,24.133333,25.366667,17.333334,24.133333,25.366667,4995145.000000,1525171.250000,235212.671875,17690.400391,4921.133301,1183.000000
18:21:46,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,2.007,2203.04,4.19,3.98,5.95,843.77,846.93,228.500000,39.82,1.0623,155,0,16.112,2.13767,4.19,52957,18.100000,23.633333,24.766666,18.100000,23.633333,24.766666,4997120.000000,1525783.125000,235303.937500,17693.666016,4922.200195,1183.400024
18:22:16,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,2.008,2204.05,4.20,3.96,5.92,843.74,846.85,229.033340,39.82,1.0621,155,0,16.112,2.14022,4.19,52960,18.566668,26.633333,29.866667,18.566668,26.633333,29.866667,4999238.000000,1526442.000000,235421.859375,17701.199219,4925.866699,1184.733276
18:22:46,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,2.007,2205.05,4.19,3.97,5.93,843.61,846.85,229.649994,39.88,1.0622,155,0,16.112,2.14279,4.19,52964,17.966667,28.266666,30.600000,17.966667,28.266666,30.600000,5001369.500000,1527111.875000,235542.203125,17709.867188,4928.200195,1186.199951
18:23:16,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,2.006,2206.05,4.20,3.99,5.94,843.77,846.78,226.750000,40.00,1.0620,155,0,16.111,2.11985,4.19,52967,19.333334,29.100000,30.299999,19.333334,29.100000,30.299999,5003531.000000,1527782.625000,235659.328125,17717.400391,4929.600098,1187.400024
18:23:46,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,2.007,2207.06,4.19,3.99,5.97,843.72,846.97,224.949997,39.90,1.0623,155,0,16.111,2.12365,4.19,52970,22.233334,31.666666,33.000000,22.233334,31.666666,33.000000,5005954.500000,1528515.500000,235785.265625,17725.333984,4931.066895,1187.400024
18:24:16,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,2.008,2208.06,4.20,3.96,5.95,843.69,846.89,224.000000,39.98,1.0622,155,0,16.111,2.14714,4.19,52974,20.900000,29.166666,30.100000,20.900000,29.166666,30.100000,5008260.500000,1529219.250000,235905.437500,17732.267578,4932.333496,1187.400024
18:24:46,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,2.007,2209.07,4.20,3.97,5.94,843.74,846.85,229.250000,39.99,1.0621,155,0,16.111,2.14304,4.19,52977,18.799999,27.666666,32.099998,18.799999,27.666666,32.099998,5010373.000000,1529877.125000,236025.796875,17743.333984,4938.066895,1187.400024
18:25:16,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,2.008,2210.07,4.20,3.99,5.95,843.79,846.97,228.050003,39.79,1.0623,155,0,16.112,2.13537,4.19,52980,18.500000,25.900000,27.299999,18.500000,25.900000,27.299999,5012441.500000,1530514.375000,236133.031250,17749.867188,4939.733398,1187.400024
18:25:46,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,2.006,2211.07,4.21,3.98,5.99,843.76,846.98,228.083328,39.78,1.0623,155,0,16.111,2.14407,4.19,52983,18.166666,25.200001,26.433332,18.166666,25.200001,26.433332,5014468.500000,1531138.625000,236223.406250,17754.933594,4941.000000,1187.400024
18:26:16,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,2.007,2212.08,4.20,3.99,5.97,843.72,846.97,226.000000,39.73,1.0623,155,0,16.111,2.12442,4.19,52986,17.700001,24.000000,27.466667,17.700001,24.000000,27.466667,5016472.500000,1531747.625000,236327.937500,17760.933594,4945.133301,1187.400024
18:26:46,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.007,2213.08,4.21,3.98,5.93,843.68,846.82,227.233337,39.85,1.0621,155,0,16.111,2.12874,4.19,52989,19.466667,27.133333,29.166666,19.466667,27.133333,29.166666,5018649.500000,1532403.250000,236433.140625,17771.599609,4947.933105,1187.400024
18:27:16,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.009,2214.08,4.20,3.95,5.93,843.77,846.98,229.716660,39.72,1.0623,155,0,16.111,2.11934,4.19,52992,18.333334,23.600000,25.000000,18.333334,23.600000,25.000000,5020673.500000,1533013.875000,236519.859375,17777.267578,4949.733398,1187.400024
18:27:46,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.006,2215.09,4.19,3.96,5.95,843.77,847.06,226.350006,39.73,1.0624,155,0,16.108,2.12874,4.10,52993,17.633333,25.033333,25.700001,17.633333,25.033333,25.700001,5022726.500000,1533636.750000,236609.859375,17783.000000,4950.666504,1187.599976
18:28:16,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.008,2216.09,4.21,3.86,5.96,843.81,847.27,226.516663,39.69,1.0626,155,0,16.105,2.11883,4.10,52976,18.700001,25.400000,29.733334,18.700001,25.400000,29.733334,5024897.000000,1534284.500000,236699.671875,17790.599609,4955.266602,1189.133301
18:28:46,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,2.007,2217.09,4.20,3.71,5.95,843.72,847.30,227.949997,39.76,1.0627,155,0,16.103,2.13460,4.09,52960,20.799999,28.666666,29.533333,20.799999,28.666666,29.533333,5027111.000000,1534971.125000,236804.265625,17801.000000,4956.466797,1189.133301
18:29:16,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.005,2218.10,4.18,3.53,5.96,843.75,847.67,227.616669,39.87,1.0632,155,0,16.100,2.11731,4.08,52942,18.433332,29.500000,32.333332,18.433332,29.500000,32.333332,5029278.000000,1535632.500000,236936.859375,17812.732422,4959.000000,1189.133301
18:29:46,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.005,2219.10,4.16,3.42,5.94,843.74,847.74,222.983337,40.02,1.0634,155,0,16.099,2.12594,4.09,52926,18.233334,25.000000,25.933332,18.233334,25.000000,25.933332,5031390.000000,1536280.625000,237046.796875,17814.933594,4960.066895,1189.133301
18:30:16,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.004,2220.10,4.15,3.30,5.88,843.70,847.77,227.183334,40.03,1.0635,155,0,16.097,2.13001,4.08,52909,15.866667,21.133333,22.000000,15.866667,21.133333,22.000000,5033283.000000,1536850.125000,237131.468750,17816.933594,4960.933105,1189.333374
18:30:46,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.003,2221.10,4.14,3.20,5.88,843.77,847.95,228.883331,40.10,1.0637,155,0,16.096,2.13716,4.08,52892,16.933332,25.299999,27.066668,16.933332,25.299999,27.066668,5035230.000000,1537447.750000,237238.765625,17823.199219,4962.600098,1190.866699
18:31:16,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.003,2222.10,4.11,3.26,5.86,843.66,847.80,227.966660,40.08,1.0637,155,0,16.102,2.12874,4.19,52898,16.533333,24.633333,29.033333,16.533333,24.633333,29.033333,5037160.000000,1538033.875000,237334.171875,17834.599609,4966.933105,1192.666626
18:31:46,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.002,2223.10,4.11,3.39,5.88,843.63,847.54,227.216660,40.06,1.0633,155,0,16.105,2.12289,4.19,52904,18.200001,25.133333,29.700001,18.200001,25.133333,29.700001,5039158.000000,1538653.250000,237427.765625,17847.666016,4971.200195,1194.066650
18:32:16,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.005,2224.11,4.11,3.52,5.91,843.55,847.41,223.133331,40.02,1.0632,155,0,16.106,2.12010,4.19,52910,17.799999,25.666666,29.866667,17.799999,25.666666,29.866667,5041211.500000,1539272.375000,237525.234375,17860.333984,4975.666504,1197.066650
18:32:46,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.003,2225.11,4.12,3.61,5.89,843.63,847.33,225.933334,40.06,1.0630,155,0,16.108,2.13027,4.19,52915,18.166666,25.600000,27.633333,18.166666,25.600000,27.633333,5043253.000000,1539897.375000,237632.968750,17868.933594,4977.799805,1197.866699
18:33:16,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.006,2226.11,4.13,3.67,5.86,843.70,847.30,228.083328,39.90,1.0630,155,0,16.108,2.14048,4.19,52920,18.633333,25.033333,27.866667,18.633333,25.033333,27.866667,5045310.000000,1540531.500000,237736.968750,17873.867188,4981.066895,1199.333374
18:33:46,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,2.005,2227.11,4.13,3.74,5.87,843.78,847.30,225.550003,39.78,1.0630,155,0,16.108,2.12645,4.19,52925,15.266666,25.233334,27.533333,15.266666,25.233334,27.533333,5047237.500000,1541120.750000,237838.468750,17881.732422,4983.333496,1200.800049
18:34:16,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,2.006,2228.12,4.14,3.77,5.87,843.83,847.22,228.449997,39.80,1.0628,155,0,16.110,2.14022,4.19,52929,17.266666,23.066668,26.133333,17.266666,23.066668,26.133333,5049221.000000,1541725.875000,237934.562500,17887.400391,4986.600098,1201.666626
18:34:46,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,2.007,2229.12,4.14,3.80,5.90,843.75,847.13,229.899994,39.79,1.0627,155,0,16.110,2.14483,4.19,52933,17.266666,26.233334,30.799999,17.266666,26.233334,30.799999,5051235.000000,1542332.375000,238046.734375,17899.199219,4991.333496,1202.533325
18:35:16,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,2.007,2230.12,4.16,3.80,5.92,843.87,847.14,226.816666,39.88,1.0627,155,0,16.111,2.12569,4.19,52937,16.733334,26.733334,27.166666,16.733334,26.733334,27.166666,5053296.000000,1542954.750000,238158.671875,17907.066406,4991.933105,1202.533325
18:35:46,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,2.005,2231.13,4.16,3.84,5.90,843.80,847.19,226.333328,38.92,1.0628,155,0,16.111,2.11934,4.19,52941,19.799999,28.466667,29.966667,19.799999,28.466667,29.966667,5055554.500000,1543642.500000,238268.093750,17911.800781,4993.600098,1202.533325
18:36:16,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,2.007,2232.13,4.16,3.86,5.90,843.74,847.06,228.616669,39.69,1.0626,155,0,16.111,2.13435,4.19,52945,17.833334,25.033333,27.833334,17.833334,25.033333,27.833334,5057576.500000,1544268.875000,238366.906250,17920.199219,4996.866699,1202.533325
18:36:46,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,2.007,2233.13,4.17,3.87,5.91,843.82,847.04,226.100006,39.63,1.0625,155,0,16.111,2.12035,4.19,52949,16.400000,24.566668,27.900000,16.400000,24.566668,27.900000,5059603.000000,1544885.125000,238475.000000,17927.000000,5001.000000,1202.533325
18:37:16,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,2.007,2234.14,4.17,3.89,5.93,843.77,847.09,228.416672,39.81,1.0626,155,0,16.112,2.13741,4.19,52953,14.900000,24.566668,27.100000,14.900000,24.566668,27.100000,5061463.000000,1545445.250000,238586.359375,17936.267578,5003.866699,1202.533325
18:37:46,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,2.007,2235.14,4.17,3.88,5.92,843.67,846.99,227.699997,39.86,1.0624,155,0,16.111,2.13358,4.19,52957,16.266666,23.033333,24.233334,16.266666,23.033333,24.233334,5063321.500000,1546008.375000,238678.859375,17943.599609,5005.133301,1202.533325
18:38:16,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,2.007,2236.14,4.17,3.90,5.90,843.72,847.04,229.066666,39.94,1.0625,155,0,16.111,2.13537,4.19,52960,14.466666,18.000000,18.366667,14.466666,18.000000,18.366667,5064957.000000,1546499.750000,238756.734375,17944.066406,5005.600098,1202.533325
18:38:46,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.008,2237.15,4.18,3.93,5.94,843.80,847.01,227.716660,40.01,1.0624,155,0,16.112,2.12162,4.19,52964,17.666666,25.533333,27.666666,17.666666,25.533333,27.666666,5066986.000000,1547127.375000,238874.140625,17949.933594,5007.733398,1203.933350
18:39:16,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.007,2238.15,4.18,3.91,5.91,843.75,847.04,226.866669,40.03,1.0624,155,0,16.112,2.11731,4.19,52967,16.033333,22.066668,23.066668,16.033333,22.066668,23.066668,5068829.000000,1547691.500000,238969.000000,17952.800781,5009.133301,1204.333374
18:39:46,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,2.007,2239.15,4.18,3.90,5.94,843.69,846.99,226.916672,40.02,1.0624,155,0,16.111,2.14535,4.19,52970,15.966666,21.866667,21.866667,15.966666,21.866667,21.866667,5070646.000000,1548247.750000,239056.734375,17954.800781,5009.133301,1204.333374
18:40:16,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,2.006,2240.16,4.18,3.94,5.93,843.64,847.04,228.300003,40.09,1.0624,155,0,16.111,2.12950,4.19,52973,15.600000,22.133333,22.133333,15.600000,22.133333,22.133333,5072448.500000,1548799.750000,239140.062500,17960.267578,5009.133301,1204.333374
18:40:46,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,2.008,2241.16,4.19,3.91,5.95,843.87,847.16,223.666672,40.07,1.0626,155,0,16.110,2.14483,4.19,52977,20.366667,27.633333,29.733334,20.366667,27.633333,29.733334,5074625.500000,1549466.125000,239250.062500,17970.599609,5010.866699,1205.599976
18:41:16,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,2.007,2242.16,4.19,3.94,5.97,843.77,847.03,225.250000,40.02,1.0624,155,0,16.111,2.12747,4.19,52980,17.533333,24.033333,27.233334,17.533333,24.033333,27.233334,5076577.000000,1550059.125000,239351.000000,17982.066406,5014.333496,1206.066650
18:41:46,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,2.006,2243.16,4.19,3.92,5.94,843.79,847.14,230.149994,40.02,1.0625,155,0,16.111,2.14304,4.19,52983,17.866667,26.033333,26.033333,17.866667,26.033333,26.033333,5078570.500000,1550684.500000,239458.593750,17987.000000,5014.333496,1206.066650
18:42:16,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,2.007,2244.17,4.19,3.91,5.94,843.72,847.03,227.433334,39.83,1.0624,155,0,16.111,2.13256,4.19,52986,16.933332,22.700001,24.233334,16.933332,22.700001,24.233334,5080463.500000,1551264.500000,239548.734375,17995.132813,5015.133301,1206.866699
18:42:46,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,2.007,2245.17,4.19,3.93,5.94,843.74,847.14,228.466660,39.71,1.0625,155,0,16.111,2.12798,4.19,52989,17.000000,23.533333,26.733334,17.000000,23.533333,26.733334,5082403.500000,1551860.750000,239652.734375,18002.199219,5017.600098,1209.266724
18:43:16,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,2.006,2246.18,4.19,3.90,5.95,843.77,847.16,228.566666,39.64,1.0626,155,0,16.110,2.13281,4.19,52992,13.866667,21.400000,24.466667,13.866667,21.400000,24.466667,5084156.500000,1552382.875000,239742.468750,18010.066406,5021.266602,1209.533325
18:43:46,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,2.006,2247.18,4.18,3.94,5.95,843.80,846.99,228.233337,39.63,1.0624,155,0,16.111,2.12848,4.19,52995,15.600000,22.933332,26.600000,15.600000,22.933332,26.600000,5085990.000000,1552941.125000,239841.234375,18017.933594,5025.066895,1211.066650
18:44:16,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,2.007,2248.18,4.19,3.92,5.93,843.92,847.06,225.199997,39.58,1.0624,155,0,16.112,2.11782,4.19,52998,16.666666,24.500000,28.200001,16.666666,24.500000,28.200001,5087873.000000,1553516.375000,239956.296875,18027.132813,5029.533203,1211.066650
18:44:46,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,2.006,2249.18,4.19,3.80,5.94,843.79,847.19,229.233337,39.65,1.0626,155,0,16.104,2.14381,4.10,52982,16.733334,22.933332,23.933332,16.733334,22.933332,23.933332,5089704.000000,1554086.875000,240042.093750,18031.132813,5030.933105,1211.066650
18:45:16,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,2.006,2250.19,4.19,3.63,5.97,843.79,847.47,228.500000,39.71,1.0630,155,0,16.101,2.12899,4.09,52965,16.133333,21.000000,24.333334,16.133333,21.000000,24.333334,5091521.000000,1554632.250000,240121.031250,18038.533203,5034.799805,1212.599976
18:45:46,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,2.004,2251.19,4.16,3.45,5.94,843.85,847.72,226.766663,39.77,1.0634,155,0,16.099,2.11681,4.08,52948,14.000000,18.766666,21.400000,14.000000,18.766666,21.400000,5093153.500000,1555131.750000,240200.359375,18044.132813,5037.799805,1213.400024
18:46:16,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,2.003,2252.19,4.15,3.36,5.89,843.72,847.74,229.116669,39.79,1.0634,155,0,16.097,2.13818,4.08,52931,15.200000,23.733334,24.666666,15.200000,23.733334,24.666666,5094946.000000,1555694.625000,240299.593750,18048.933594,5038.666504,1214.000000
18:46:46,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,2.002,2253.19,4.13,3.24,5.86,843.78,847.85,226.233337,39.96,1.0637,155,0,16.097,2.12442,4.08,52914,15.800000,22.533333,22.533333,15.800000,22.533333,22.533333,5096680.500000,1556234.125000,240392.265625,18054.533203,5038.666504,1214.000000
18:47:16,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.004,2254.19,4.12,3.17,5.89,843.78,848.08,229.366669,40.01,1.0640,155,0,16.097,2.14483,4.08,52897,14.633333,19.700001,20.233334,14.633333,19.700001,20.233334,5098355.000000,1556745.125000,240473.828125,18057.066406,5039.333496,1214.000000
18:47:46,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.998,2255.19,4.10,3.21,5.86,843.86,847.98,225.649994,40.05,1.0639,155,0,16.102,2.12035,4.19,52904,14.466666,22.299999,22.299999,14.466666,22.299999,22.299999,5100075.000000,1557268.500000,240551.500000,18062.666016,5039.333496,1214.000000
18:48:16,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.004,2256.19,4.08,3.37,5.82,843.76,847.70,225.899994,39.90,1.0637,155,0,16.104,2.12442,4.19,52910,15.366667,22.766666,22.766666,15.366667,22.766666,22.766666,5101907.000000,1557821.125000,240633.640625,18066.666016,5039.333496,1214.000000
18:48:46,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,2.002,2257.19,4.10,3.47,5.85,843.76,847.54,227.616669,39.77,1.0634,155,0,16.105,2.13716,4.19,52915,14.833333,21.666666,21.666666,14.833333,21.666666,21.666666,5103716.500000,1558360.375000,240726.265625,18070.267578,5039.333496,1214.000000
18:49:16,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,2.003,2258.19,4.09,3.58,5.86,843.74,847.37,226.166672,39.87,1.0632,155,0,16.106,2.13613,4.19,52920,14.333333,19.166666,20.133333,14.333333,19.166666,20.133333,5105339.500000,1558859.250000,240796.531250,18073.267578,5040.399902,1214.000000
18:49:46,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,2.004,2259.20,4.11,3.58,5.86,843.73,847.38,227.033340,39.70,1.0632,155,0,16.109,2.12112,4.19,52925,15.300000,22.600000,24.966667,15.300000,22.600000,24.966667,5107140.500000,1559413.125000,240888.859375,18079.800781,5042.333496,1215.266724
18:50:16,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,2.004,2260.20,4.12,3.70,5.88,843.65,847.20,228.066666,39.72,1.0629,155,0,16.108,2.13818,4.19,52930,16.200001,22.733334,22.733334,16.200001,22.733334,22.733334,5109014.000000,1559975.875000,240972.265625,18084.066406,5042.333496,1215.266724
18:50:46,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,2.005,2261.20,4.12,3.74,5.82,843.73,847.15,227.600006,39.71,1.0628,155,0,16.110,2.13435,4.19,52934,14.266666,19.966667,19.966667,14.266666,19.966667,19.966667,5110715.500000,1560484.000000,241041.203125,18087.466797,5042.333496,1215.266724
18:51:16,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,2.004,2262.20,4.11,3.77,5.90,843.71,847.18,224.600006,39.79,1.0629,155,0,16.109,2.12112,4.19,52939,13.333333,19.933332,21.100000,13.333333,19.933332,21.100000,5112307.500000,1560970.125000,241114.859375,18095.132813,5043.866699,1215.599976
18:51:46,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,2.005,2263.20,4.12,3.78,5.86,843.75,847.13,228.683334,39.90,1.0628,155,0,16.109,2.12061,4.19,52943,13.933333,21.200001,24.466667,13.933333,21.200001,24.466667,5114020.500000,1561485.875000,241206.531250,18100.800781,5047.533203,1217.000000
18:52:16,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,2.005,2264.21,4.13,3.79,5.88,843.78,847.13,229.366669,39.78,1.0628,155,0,16.110,2.13997,4.19,52947,15.000000,21.866667,24.366667,15.000000,21.866667,24.366667,5115679.500000,1561993.500000,241313.671875,18109.267578,5049.600098,1219.066650
18:52:46,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,2.006,2265.21,4.13,3.82,5.89,843.83,847.13,228.250000,39.80,1.0628,155,0,16.110,2.13486,4.19,52950,13.466666,21.733334,27.500000,13.466666,21.733334,27.500000,5117318.500000,1562496.125000,241408.140625,18120.666016,5055.066895,1222.199951
18:53:16,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,2.005,2266.21,4.14,3.83,5.86,843.77,847.13,226.649994,39.67,1.0627,155,0,16.110,2.13920,4.19,52954,16.166666,23.166666,23.900000,16.166666,23.166666,23.900000,5119123.500000,1563065.875000,241495.140625,18127.400391,5056.200195,1222.199951
18:53:46,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,2.006,2267.21,4.13,3.84,5.93,843.73,847.13,226.183334,39.61,1.0628,155,0,16.110,2.13562,4.19,52958,15.733334,23.766666,25.366667,15.733334,23.766666,25.366667,5120984.000000,1563628.750000,241574.734375,18141.400391,5057.866699,1222.199951
18:54:16,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,2.005,2268.22,4.14,3.83,5.88,843.77,847.07,227.350006,39.52,1.0627,155,0,16.110,2.13920,4.19,52961,16.333334,22.100000,23.799999,16.333334,22.100000,23.799999,5122782.000000,1564179.250000,241667.062500,18148.867188,5059.333496,1222.199951
18:54:46,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,2.006,2269.22,4.13,3.86,5.89,843.73,846.98,228.716660,39.65,1.0626,155,0,16.110,2.13588,4.19,52965,16.333334,22.466667,22.533333,16.333334,22.466667,22.533333,5124679.000000,1564749.625000,241759.328125,18152.933594,5059.466797,1222.199951
18:55:16,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,2.005,2270.22,4.15,3.87,5.91,843.83,846.99,229.283340,39.79,1.0625,155,0,16.110,2.13767,4.19,52968,15.200000,20.566668,21.400000,15.200000,20.566668,21.400000,5126422.000000,1565277.125000,241830.265625,18158.000000,5060.333496,1222.199951
18:55:46,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,2.006,2271.22,4.14,3.92,5.91,843.83,847.07,228.983337,39.85,1.0626,155,0,16.111,2.14458,4.19,52971,17.266666,24.766666,25.799999,17.266666,24.766666,25.799999,5128325.500000,1565868.000000,241934.593750,18162.466797,5061.533203,1222.199951
18:56:16,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,2.004,2272.22,4.14,3.91,5.88,843.85,847.02,229.683334,39.98,1.0626,155,0,16.111,2.13971,4.19,52975,15.900000,21.533333,23.633333,15.900000,21.533333,23.633333,5130095.000000,1566422.875000,242031.593750,18168.132813,5064.466797,1222.199951
18:56:46,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,2.005,2273.23,4.15,3.87,5.91,843.80,847.07,229.416672,39.99,1.0626,155,0,16.111,2.13920,4.19,52978,13.433333,22.433332,23.766666,13.433333,22.433332,23.766666,5131767.500000,1566939.500000,242124.968750,18177.199219,5066.200195,1222.199951
18:57:16,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,2.006,2274.23,4.14,3.90,5.93,843.77,847.09,228.266663,40.13,1.0627,155,0,16.112,2.12772,4.19,52981,16.299999,22.933332,25.566668,16.299999,22.933332,25.566668,5133689.500000,1567519.250000,242208.437500,18185.599609,5068.933105,1222.199951
18:57:46,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,2.006,2275.23,4.15,3.90,5.89,843.85,847.02,224.166672,40.17,1.0625,155,0,16.111,2.12950,4.19,52984,16.333334,23.200001,24.233334,16.333334,23.200001,24.233334,5135614.500000,1568094.125000,242295.640625,18193.066406,5070.799805,1222.199951
18:58:16,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,2.006,2276.24,4.15,3.91,5.90,843.72,847.07,227.816666,40.30,1.0626,155,0,16.111,2.13511,4.19,52987,15.333333,23.533333,24.833334,15.333333,23.533333,24.833334,5137357.500000,1568637.125000,242402.671875,18201.732422,5072.200195,1222.199951
18:58:46,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,2.007,2277.24,4.15,3.92,5.90,843.80,846.91,228.066666,40.26,1.0624,155,0,16.112,2.13435,4.19,52990,13.233334,18.933332,20.166666,13.233334,18.933332,20.166666,5138939.000000,1569116.625000,242470.937500,18206.933594,5073.466797,1222.199951
18:59:16,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,2.006,2278.24,4.15,3.88,5.90,843.72,846.97,228.166672,40.03,1.0625,155,0,16.112,2.12899,4.19,52993,14.400000,20.633333,24.633333,14.400000,20.633333,24.633333,5140731.000000,1569649.375000,242545.062500,18214.267578,5077.200195,1223.400024
18:59:46,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,2.004,2279.24,4.15,3.90,5.89,843.70,846.97,227.500000,40.05,1.0625,155,0,16.111,2.14253,4.19,52996,15.066667,19.799999,22.733334,15.066667,19.799999,22.733334,5142498.000000,1570170.250000,242627.328125,18218.533203,5080.000000,1224.800049
19:00:16,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,2.005,2280.25,4.15,3.88,5.88,843.72,847.02,227.366669,40.00,1.0625,155,0,16.108,2.12543,4.10,52993,14.800000,18.799999,20.400000,14.800000,18.799999,20.400000,5144160.500000,1570660.125000,242699.796875,18224.599609,5081.133301,1225.933350
19:00:46,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,2.006,2281.25,4.15,3.76,5.95,843.80,847.30,230.583328,40.05,1.0629,155,0,16.105,2.14330,4.10,52977,14.733334,18.966667,20.733334,14.733334,18.966667,20.733334,5145809.000000,1571158.000000,242779.937500,18229.466797,5082.533203,1227.333374
19:01:16,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.004,2282.25,4.14,3.58,5.90,843.77,847.46,226.516663,39.98,1.0631,155,0,16.102,2.12238,4.09,52960,14.466666,18.500000,19.666666,14.466666,18.500000,19.666666,5147410.000000,1571651.875000,242846.203125,18231.267578,5083.600098,1227.333374
19:01:46,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,2.003,2283.25,4.12,3.43,5.87,843.73,847.72,229.083328,40.12,1.0635,155,0,16.100,2.13358,4.08,52943,14.400000,20.566668,22.266666,14.400000,20.566668,22.266666,5149077.500000,1572161.625000,242929.000000,18237.732422,5085.933105,1227.333374
19:02:16,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,2.001,2284.25,4.12,3.29,5.88,843.81,847.88,227.516663,40.21,1.0637,155,0,16.098,2.12213,4.09,52927,16.166666,24.600000,26.733334,16.166666,24.600000,26.733334,5150937.000000,1572730.625000,243036.000000,18247.867188,5088.266602,1227.333374
19:02:46,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.003,2285.25,4.09,3.20,5.85,843.86,847.98,226.050003,40.20,1.0640,155,0,16.097,2.11782,4.08,52910,14.733334,20.266666,21.233334,14.733334,20.266666,21.233334,5152686.000000,1573265.750000,243114.328125,18251.599609,5089.466797,1227.333374
19:03:16,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,2.004,2286.26,4.08,3.13,5.86,843.79,848.01,228.949997,40.20,1.0640,155,0,16.100,2.14125,4.19,52898,15.533334,22.733334,22.799999,15.533334,22.733334,22.799999,5154479.000000,1573821.750000,243205.796875,18257.933594,5089.600098,1227.333374
19:03:46,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.995,2287.25,4.06,3.21,5.80,843.87,847.89,225.550003,40.19,1.0640,155,0,16.102,2.12721,4.19,52905,16.066668,22.433332,24.433332,16.066668,22.433332,24.433332,5156323.000000,1574389.875000,243304.796875,18265.132813,5092.133301,1227.333374
19:04:16,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,2.003,2288.25,4.07,3.37,5.82,843.89,847.86,229.250000,40.15,1.0639,155,0,16.104,2.13946,4.19,52911,16.133333,21.233334,21.866667,16.133333,21.233334,21.866667,5158130.000000,1574939.375000,243385.531250,18269.732422,5092.933105,1227.333374
19:04:46,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.002,2289.26,4.07,3.49,5.82,843.95,847.68,225.649994,40.29,1.0637,155,0,16.105,2.12086,4.19,52916,14.733334,18.366667,20.700001,14.733334,18.366667,20.700001,5159725.500000,1575432.625000,243447.265625,18274.333984,5095.666504,1227.333374
19:05:16,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.001,2290.26,4.08,3.57,5.80,843.79,847.46,227.116669,40.19,1.0634,155,0,16.108,2.13027,4.19,52921,13.866667,20.466667,25.266666,13.866667,20.466667,25.266666,5161423.000000,1575954.000000,243541.734375,18283.867188,5101.200195,1227.333374
19:05:46,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.001,2291.26,4.08,3.65,5.82,843.76,847.45,227.416672,40.24,1.0633,155,0,16.108,2.13792,4.19,52926,13.100000,21.100000,26.366667,13.100000,21.100000,26.366667,5163103.500000,1576459.125000,243643.765625,18293.466797,5106.200195,1230.866699
19:06:16,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.003,2292.26,4.09,3.73,5.84,843.68,847.41,229.116669,40.15,1.0633,155,0,16.108,2.12976,4.19,52931,12.200000,16.766666,22.133333,12.200000,16.766666,22.133333,5164596.500000,1576902.875000,243704.906250,18301.933594,5110.600098,1235.000000
19:06:46,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.003,2293.26,4.10,3.74,5.86,843.81,847.30,225.733337,40.21,1.0631,155,0,16.110,2.12798,4.19,52935,14.833333,18.666666,22.299999,14.833333,18.666666,22.299999,5166248.000000,1577402.375000,243783.031250,18309.400391,5113.533203,1236.466675
19:07:16,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.004,2294.26,4.10,3.75,5.82,843.76,847.17,229.399994,40.28,1.0629,155,0,16.110,2.13537,4.19,52939,15.200000,18.933332,20.299999,15.200000,18.933332,20.299999,5167970.500000,1577923.375000,243847.562500,18313.933594,5114.866699,1237.800049
19:07:46,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.004,2295.26,4.11,3.80,5.82,843.76,847.23,228.866669,40.30,1.0629,155,0,16.111,2.14304,4.19,52943,13.200000,18.733334,19.166666,13.200000,18.733334,19.166666,5169605.500000,1578408.625000,243915.296875,18319.533203,5115.399902,1237.800049
19:08:16,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.002,2296.26,4.11,3.81,5.87,843.68,847.15,230.233337,40.37,1.0628,155,0,16.110,2.13256,4.19,52947,14.333333,21.200001,23.400000,14.333333,21.200001,23.400000,5171302.500000,1578927.125000,244001.437500,18328.132813,5118.200195,1238.599976
19:08:46,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.004,2297.26,4.12,3.82,5.88,843.70,847.04,227.383331,40.32,1.0627,155,0,16.110,2.12061,4.19,52951,13.000000,18.166666,19.933332,13.000000,18.166666,19.933332,5172904.000000,1579411.250000,244076.296875,18331.933594,5120.200195,1239.599976
19:09:16,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.002,2298.26,4.12,3.84,5.88,843.73,847.15,228.649994,40.22,1.0628,155,0,16.109,2.12238,4.19,52955,13.200000,19.200001,20.566668,13.200000,19.200001,20.566668,5174472.500000,1579888.500000,244157.500000,18336.666016,5121.600098,1240.066650
19:09:46,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.004,2299.27,4.12,3.85,5.85,843.78,847.13,225.350006,40.14,1.0628,155,0,16.110,2.13588,4.19,52958,14.266666,18.433332,19.866667,14.266666,18.433332,19.866667,5176083.000000,1580386.250000,244217.296875,18342.066406,5122.866699,1241.333374
19:10:16,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.003,2300.27,4.12,3.88,5.87,843.86,846.99,224.716660,40.05,1.0626,155,0,16.109,2.12365,4.19,52962,13.166667,18.333334,20.000000,13.166667,18.333334,20.000000,5177674.500000,1580875.750000,244286.828125,18346.066406,5124.600098,1241.333374
19:10:46,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,2.003,2301.27,4.13,3.86,5.88,843.73,847.09,229.066666,40.03,1.0627,155,0,16.111,2.13052,4.19,52965,13.100000,17.400000,18.766666,13.100000,17.400000,18.766666,5179266.500000,1581355.625000,244358.640625,18347.732422,5126.266602,1241.333374
19:11:16,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.003,2302.27,4.13,3.91,5.89,843.70,847.02,225.949997,40.04,1.0626,155,0,16.111,2.12264,4.19,52969,13.233334,17.733334,18.500000,13.233334,17.733334,18.500000,5180764.500000,1581814.375000,244419.906250,18353.066406,5127.399902,1241.333374
19:11:46,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.005,2303.27,4.12,3.90,5.89,843.78,846.99,226.100006,39.95,1.0626,155,0,16.110,2.13154,4.19,52972,15.066667,23.133333,24.166666,15.066667,23.133333,24.166666,5182456.000000,1582333.875000,244522.062500,18361.599609,5128.600098,1241.933350
19:12:16,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.005,2304.27,4.13,3.91,5.91,843.73,846.99,224.416672,39.96,1.0626,155,0,16.111,2.11731,4.19,52975,15.966666,25.366667,26.366667,15.966666,25.366667,26.366667,5184318.500000,1582908.750000,244630.859375,18371.599609,5129.466797,1242.800049
19:12:46,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,2.004,2305.27,4.14,3.95,5.92,843.83,847.02,228.199997,39.97,1.0626,155,0,16.111,2.14227,4.19,52979,14.733334,22.966667,22.966667,14.733334,22.966667,22.966667,5186055.500000,1583448.500000,244731.593750,18379.267578,5129.466797,1242.800049
19:13:16,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,2.005,2306.28,4.14,3.94,5.89,843.85,846.99,230.300003,39.99,1.0625,155,0,16.111,2.14304,4.19,52982,14.333333,19.133333,19.233334,14.333333,19.133333,19.233334,5187744.000000,1583966.375000,244801.406250,18380.666016,5129.533203,1242.866699
19:13:46,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.005,2307.28,4.16,3.94,5.93,843.85,846.99,227.333328,40.06,1.0625,155,0,16.111,2.12112,4.19,52985,14.133333,19.000000,21.133333,14.133333,19.000000,21.133333,5189429.500000,1584481.375000,244873.734375,18384.333984,5131.200195,1244.533325
19:14:16,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.002,2308.28,4.15,3.91,5.93,843.67,846.95,226.616669,40.10,1.0624,155,0,16.111,2.12188,4.19,52988,16.466667,22.466667,22.799999,16.466667,22.466667,22.799999,5191297.500000,1585059.125000,244957.765625,18386.732422,5131.600098,1244.533325
19:14:46,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.003,2309.28,4.17,3.94,5.93,843.82,846.89,225.783340,40.09,1.0623,155,0,16.112,2.12010,4.19,52991,13.800000,22.433332,25.000000,13.800000,22.433332,25.000000,5192920.000000,1585566.125000,245052.828125,18398.132813,5134.466797,1244.533325
19:15:16,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.005,2310.28,4.15,3.93,5.95,843.77,846.97,227.083328,40.20,1.0625,155,0,16.112,2.11757,4.19,52994,14.300000,20.200001,23.333334,14.300000,20.200001,23.333334,5194549.000000,1586078.000000,245132.093750,18405.466797,5137.866699,1246.000000
19:15:46,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.002,2311.28,4.15,3.94,5.88,843.75,847.09,228.183334,40.31,1.0626,155,0,16.111,2.12086,4.19,52997,14.233334,20.000000,20.500000,14.233334,20.000000,20.500000,5196289.000000,1586607.750000,245204.765625,18408.333984,5138.200195,1246.333374
19:16:16,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.002,2312.28,4.16,3.90,5.91,843.64,847.09,229.666672,40.29,1.0626,155,0,16.106,2.13129,4.10,52987,14.000000,21.766666,22.833334,14.000000,21.766666,22.833334,5197975.000000,1587134.625000,245296.562500,18414.000000,5139.399902,1246.333374
19:16:46,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.005,2313.29,4.15,3.72,5.88,843.80,847.36,227.816666,40.22,1.0630,155,0,16.103,2.13716,4.09,52970,13.666667,20.600000,22.799999,13.666667,20.600000,22.799999,5199606.500000,1587637.125000,245389.859375,18422.267578,5141.066895,1246.333374
19:17:16,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.003,2314.29,4.14,3.57,5.90,843.77,847.63,220.850006,40.19,1.0633,155,0,16.101,2.12010,4.08,52953,15.966666,22.733334,23.299999,15.966666,22.733334,23.299999,5201402.500000,1588185.875000,245472.562500,18432.132813,5141.666504,1246.333374
19:17:46,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.999,2315.29,4.13,3.42,5.88,843.83,847.70,227.300003,40.17,1.0635,155,0,16.100,2.13052,4.08,52936,15.600000,21.900000,23.333334,15.600000,21.900000,23.333334,5203213.500000,1588747.250000,245573.765625,18436.732422,5142.866699,1246.933350
19:18:16,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.001,2316.29,4.11,3.33,5.91,843.81,847.85,227.699997,40.24,1.0637,155,0,16.098,2.11630,4.08,52920,14.266666,20.566668,22.733334,14.266666,20.566668,22.733334,5204895.000000,1589255.750000,245668.093750,18443.199219,5145.133301,1248.066650
19:18:46,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.001,2317.29,4.09,3.20,5.90,843.74,847.86,229.183334,40.28,1.0638,155,0,16.096,2.13052,4.08,52903,13.866667,17.700001,17.700001,13.866667,17.700001,17.700001,5206486.000000,1589734.125000,245717.703125,18447.466797,5145.133301,1248.066650
19:19:16,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.996,2318.29,4.09,3.22,5.82,843.76,847.88,227.600006,40.35,1.0638,155,0,16.100,2.11757,4.19,52902,17.000000,22.400000,24.533333,17.000000,22.400000,24.533333,5208311.000000,1590291.500000,245805.640625,18454.599609,5147.333496,1248.066650
19:19:46,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.002,2319.29,4.07,3.35,5.85,843.87,847.60,226.399994,40.32,1.0636,155,0,16.103,2.12747,4.19,52908,14.533334,22.900000,23.833334,14.533334,22.900000,23.833334,5210031.000000,1590826.875000,245903.468750,18461.466797,5148.799805,1248.066650
19:20:16,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.999,2320.29,4.07,3.50,5.84,843.74,847.39,228.350006,40.29,1.0633,155,0,16.105,2.13511,4.19,52914,16.100000,21.333334,21.333334,16.100000,21.333334,21.333334,5211813.500000,1591379.125000,245985.796875,18464.666016,5148.799805,1248.066650
19:20:46,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.001,2321.29,4.09,3.62,5.83,843.79,847.38,228.283340,40.18,1.0632,155,0,16.108,2.13588,4.19,52919,16.533333,25.133333,25.133333,16.533333,25.133333,25.133333,5213670.000000,1591947.750000,246086.968750,18472.466797,5148.799805,1248.066650
19:21:16,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.001,2322.29,4.08,3.69,5.86,843.69,847.23,227.116669,39.95,1.0631,155,0,16.109,2.11630,4.19,52924,14.800000,21.166666,24.733334,14.800000,21.166666,24.733334,5215336.500000,1592448.750000,246177.828125,18481.066406,5151.399902,1250.666626
19:21:46,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.004,2323.29,4.10,3.71,5.88,843.81,847.15,230.116669,40.14,1.0629,155,0,16.109,2.13920,4.19,52929,13.666667,18.966667,20.066668,13.666667,18.966667,20.066668,5216929.500000,1592927.125000,246254.171875,18487.867188,5152.266602,1251.533325
19:22:16,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.003,2324.29,4.10,3.74,5.89,843.84,847.13,225.333328,40.12,1.0629,155,0,16.109,2.11453,4.19,52933,14.600000,21.833334,22.666666,14.600000,21.833334,22.666666,5218710.000000,1593466.375000,246339.828125,18495.800781,5153.600098,1251.533325
19:22:46,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.003,2325.29,4.12,3.80,5.90,843.73,847.04,226.000000,40.07,1.0627,155,0,16.110,2.13562,4.19,52937,13.966666,21.400000,23.533333,13.966666,21.400000,23.533333,5220407.000000,1593980.375000,246435.328125,18505.333984,5156.133301,1251.533325
19:23:16,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.004,2326.29,4.13,3.83,5.87,843.78,847.07,230.100006,40.11,1.0627,155,0,16.110,2.13946,4.19,52941,14.466666,18.833334,23.633333,14.466666,18.833334,23.633333,5222132.500000,1594504.250000,246512.734375,18512.333984,5161.933105,1251.533325
19:23:46,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.003,2327.29,4.12,3.85,5.89,843.83,847.04,229.266663,40.10,1.0627,155,0,16.111,2.14535,4.19,52946,14.533334,21.200001,22.066668,14.533334,21.200001,22.066668,5223923.000000,1595040.750000,246596.203125,18517.199219,5163.000000,1251.533325
19:24:16,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.003,2328.30,4.14,3.88,5.89,843.93,847.09,223.300003,40.38,1.0626,155,0,16.111,2.12569,4.19,52949,13.300000,19.566668,19.566668,13.300000,19.566668,19.566668,5225517.000000,1595525.625000,246665.203125,18523.000000,5163.000000,1251.533325
19:24:46,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.004,2329.30,4.14,3.91,5.93,843.83,846.91,226.116669,39.97,1.0624,155,0,16.111,2.11833,4.19,52953,14.966666,22.666666,22.666666,14.966666,22.666666,22.666666,5227214.500000,1596052.375000,246760.062500,18530.933594,5163.000000,1251.533325
19:25:16,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.005,2330.30,4.15,3.94,5.86,843.72,847.09,229.533340,40.09,1.0626,155,0,16.111,2.13358,4.19,52957,14.933333,21.500000,24.500000,14.933333,21.500000,24.500000,5228946.500000,1596575.625000,246848.937500,18539.800781,5166.399902,1251.533325
19:25:46,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.005,2331.30,4.16,3.95,5.90,843.72,847.04,226.850006,40.06,1.0625,155,0,16.111,2.12645,4.19,52960,13.233334,18.866667,18.866667,13.233334,18.866667,18.866667,5230574.000000,1597059.125000,246946.062500,18542.333984,5166.399902,1251.533325
19:26:16,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.005,2332.31,4.17,3.95,5.94,843.67,846.99,229.616669,40.10,1.0624,155,0,16.111,2.12035,4.19,52964,14.166667,18.700001,18.700001,14.166667,18.700001,18.700001,5232247.500000,1597563.250000,247013.937500,18544.132813,5166.399902,1251.533325
19:26:46,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.004,2333.31,4.18,3.98,5.91,843.75,847.01,229.500000,40.17,1.0624,155,0,16.113,2.13281,4.19,52967,15.500000,21.600000,24.333334,15.500000,21.600000,24.333334,5234087.500000,1598109.875000,247094.531250,18552.933594,5169.799805,1251.533325
19:27:16,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.004,2334.31,4.18,3.99,5.96,843.75,846.91,231.016663,40.21,1.0623,155,0,16.112,2.13613,4.19,52971,13.100000,19.833334,22.200001,13.100000,19.833334,22.200001,5235616.500000,1598576.750000,247184.593750,18561.466797,5172.733398,1251.533325
19:27:46,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.004,2335.31,4.19,3.99,5.96,843.69,846.98,225.399994,40.17,1.0623,155,0,16.112,2.11731,4.19,52974,15.166667,20.766666,21.566668,15.166667,20.766666,21.566668,5237402.000000,1599115.250000,247268.859375,18565.466797,5173.866699,1251.533325
19:28:16,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.004,2336.31,4.19,3.97,5.94,843.74,846.98,228.683334,40.24,1.0623,155,0,16.112,2.12035,4.19,52977,15.866667,21.633333,23.700001,15.866667,21.633333,23.700001,5239224.500000,1599667.250000,247360.406250,18572.466797,5175.866699,1252.266724
19:28:46,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.003,2337.31,4.19,3.99,5.95,843.69,846.98,229.483337,40.23,1.0623,155,0,16.112,2.12798,4.19,52980,13.900000,19.900000,22.666666,13.900000,19.900000,22.666666,5240844.500000,1600165.875000,247440.796875,18581.132813,5178.866699,1253.266724
19:29:16,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.003,2338.32,4.19,3.99,5.93,843.79,846.93,226.966660,40.17,1.0623,155,0,16.112,2.12340,4.19,52984,13.333333,18.900000,20.033333,13.333333,18.900000,20.033333,5242432.000000,1600648.500000,247509.000000,18585.400391,5180.333496,1253.266724
19:29:46,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.003,2339.32,4.20,3.99,5.94,843.90,847.03,228.716660,40.19,1.0623,155,0,16.111,2.12467,4.19,52987,12.466666,18.299999,18.299999,12.466666,18.299999,18.299999,5243962.500000,1601107.375000,247579.593750,18591.400391,5180.333496,1253.266724
19:30:16,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.006,2340.32,4.18,4.00,5.96,843.85,847.01,229.350006,40.09,1.0624,155,0,16.112,2.13946,4.19,52990,12.266666,16.400000,16.400000,12.266666,16.400000,16.400000,5245456.500000,1601548.500000,247644.062500,18594.466797,5180.333496,1253.266724
19:30:46,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.004,2341.32,4.19,4.01,5.97,843.77,846.98,227.300003,40.17,1.0623,155,0,16.112,2.13716,4.19,52993,13.666667,17.299999,17.500000,13.666667,17.299999,17.500000,5247103.500000,1602026.500000,247701.328125,18597.066406,5180.600098,1253.266724
19:31:16,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.004,2342.32,4.20,4.01,5.96,843.87,846.89,226.466660,40.26,1.0622,155,0,16.112,2.12467,4.19,52995,12.500000,18.333334,20.733334,12.500000,18.333334,20.733334,5248653.000000,1602496.750000,247776.859375,18604.867188,5183.799805,1253.266724
19:31:46,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.005,2343.33,4.19,4.04,5.99,843.79,847.01,229.783340,40.35,1.0624,155,0,16.112,2.14304,4.19,52998,14.133333,20.733334,21.933332,14.133333,20.733334,21.933332,5250282.500000,1603005.625000,247863.593750,18611.267578,5185.266602,1253.266724
19:32:16,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.005,2344.33,4.21,3.99,5.96,843.79,847.08,226.616669,40.46,1.0624,155,0,16.109,2.12238,4.10,52988,12.733334,19.333334,20.900000,12.733334,19.333334,20.900000,5251840.000000,1603475.250000,247954.734375,18615.132813,5187.266602,1253.266724
19:32:46,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.003,2345.33,4.19,3.80,5.99,843.72,847.21,228.850006,40.30,1.0626,155,0,16.103,2.13716,4.09,52971,12.133333,17.033333,18.066668,12.133333,17.033333,18.066668,5253271.500000,1603910.125000,248024.062500,18620.267578,5188.200195,1254.199951
19:33:16,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.002,2346.33,4.17,3.64,5.97,843.69,847.40,225.616669,40.32,1.0629,155,0,16.102,2.11655,4.09,52954,13.300000,16.400000,19.733334,13.300000,16.400000,19.733334,5254738.000000,1604360.500000,248081.531250,18626.599609,5191.133301,1256.333374
19:33:46,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.001,2347.33,4.17,3.51,6.01,843.72,847.54,226.783340,40.31,1.0631,155,0,16.100,2.11428,4.09,52937,12.466666,17.700001,21.733334,12.466666,17.700001,21.733334,5256193.000000,1604805.750000,248155.406250,18633.333984,5195.866699,1258.400024
19:34:16,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.002,2348.33,4.15,3.42,5.93,843.62,847.77,227.149994,40.33,1.0635,155,0,16.099,2.10821,4.08,52921,13.166667,19.299999,20.000000,13.166667,19.299999,20.000000,5257732.500000,1605282.875000,248242.406250,18637.000000,5196.466797,1258.400024
19:34:46,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.000,2349.33,4.13,3.33,5.93,843.73,847.77,226.600006,40.33,1.0635,155,0,16.097,2.12492,4.08,52904,12.200000,17.700001,19.833334,12.200000,17.700001,19.833334,5259247.000000,1605739.250000,248320.593750,18643.000000,5199.000000,1258.400024
19:35:16,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,1.997,2350.33,4.13,3.32,5.94,843.73,847.72,227.216660,40.35,1.0635,155,0,16.102,2.13333,4.19,52902,13.166667,17.900000,18.799999,13.166667,17.900000,18.799999,5260767.000000,1606195.625000,248392.734375,18647.867188,5200.133301,1258.400024
19:35:46,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.003,2351.33,4.11,3.46,5.88,843.58,847.56,228.166672,40.36,1.0634,155,0,16.104,2.13588,4.19,52908,13.300000,19.366667,23.466667,13.300000,19.366667,23.466667,5262279.000000,1606668.500000,248481.000000,18653.000000,5204.666504,1259.733276
19:36:16,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.001,2352.33,4.12,3.60,5.89,843.63,847.30,227.199997,40.38,1.0630,155,0,16.106,2.13460,4.19,52914,12.033334,17.400000,21.566668,12.033334,17.400000,21.566668,5263679.500000,1607100.750000,248550.671875,18662.466797,5208.600098,1261.933350
19:36:46,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.004,2353.33,4.14,3.71,5.89,843.67,847.17,225.883331,40.42,1.0627,155,0,16.108,2.13639,4.19,52919,14.533334,18.633333,18.633333,14.533334,18.633333,18.633333,5265189.500000,1607574.250000,248626.406250,18665.267578,5208.600098,1261.933350
19:37:16,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.002,2354.33,4.14,3.77,5.93,843.77,847.04,226.949997,40.46,1.0626,155,0,16.111,2.11909,4.19,52924,15.233334,20.500000,20.500000,15.233334,20.500000,20.500000,5266871.500000,1608097.875000,248694.671875,18672.533203,5208.600098,1261.933350
19:37:46,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.005,2355.33,4.16,3.82,5.91,843.67,846.91,228.750000,40.36,1.0623,155,0,16.110,2.13920,4.19,52929,12.500000,17.566668,17.566668,12.500000,17.566668,17.566668,5268374.000000,1608562.625000,248750.468750,18680.867188,5208.600098,1261.933350
19:38:16,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.003,2356.33,4.17,3.88,5.91,843.67,846.91,227.733337,40.29,1.0623,155,0,16.111,2.12416,4.19,52934,13.066667,17.200001,17.200001,13.066667,17.200001,17.200001,5269878.000000,1609028.000000,248818.937500,18682.732422,5208.600098,1261.933350
19:38:46,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.005,2357.34,4.18,3.92,5.95,843.69,846.76,227.699997,40.13,1.0621,155,0,16.110,2.13384,4.19,52938,11.366667,15.833333,16.733334,11.366667,15.833333,16.733334,5271296.000000,1609452.500000,248878.468750,18688.933594,5208.600098,1261.933350
19:39:16,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.005,2358.34,4.20,3.95,5.97,843.72,846.98,228.716660,39.94,1.0623,155,0,16.111,2.13588,4.19,52942,10.900000,15.733334,15.766666,10.900000,15.733334,15.766666,5272739.500000,1609874.000000,248933.203125,18691.199219,5208.600098,1261.933350
19:39:46,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.005,2359.34,4.21,3.97,5.97,843.76,846.98,229.266663,40.02,1.0622,155,0,16.112,2.14022,4.19,52946,13.500000,15.800000,17.500000,13.500000,15.800000,17.500000,5274278.500000,1610329.375000,248994.062500,18693.466797,5210.333496,1261.933350
19:40:16,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.005,2360.34,4.23,4.01,5.93,843.83,846.88,228.416672,39.99,1.0620,155,0,16.113,2.12950,4.19,52950,12.000000,17.266666,17.266666,12.000000,17.266666,17.266666,5275729.000000,1610760.000000,249050.203125,18702.132813,5210.333496,1261.933350
19:40:46,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.006,2361.34,4.25,4.06,6.05,843.63,846.88,229.733337,39.96,1.0620,155,0,16.113,2.13180,4.19,52954,12.300000,15.833333,15.833333,12.300000,15.833333,15.833333,5277164.500000,1611189.625000,249112.000000,18704.199219,5210.333496,1261.933350
19:41:16,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.006,2362.35,4.25,4.06,6.02,843.70,846.88,227.649994,40.04,1.0620,155,0,16.114,2.13205,4.19,52957,10.866667,15.033334,15.133333,10.866667,15.033334,15.133333,5278542.000000,1611595.875000,249168.265625,18708.199219,5210.399902,1262.000000
19:41:46,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.007,2363.35,4.27,4.12,6.02,843.80,846.95,228.983337,40.06,1.0620,155,0,16.114,2.13920,4.19,52961,12.833333,19.466667,21.400000,12.833333,19.466667,21.400000,5280065.000000,1612066.750000,249234.265625,18715.933594,5212.066895,1263.666626
19:42:16,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.005,2364.35,4.28,4.09,6.05,843.80,846.88,229.333328,40.11,1.0618,155,0,16.114,2.13920,4.19,52964,12.800000,18.233334,18.233334,12.800000,18.233334,18.233334,5281655.500000,1612561.875000,249299.328125,18720.533203,5212.066895,1263.666626
19:42:46,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.006,2365.35,4.30,4.12,6.05,843.87,846.93,229.816666,40.06,1.0618,155,0,16.113,2.13843,4.19,52968,11.800000,18.400000,19.666666,11.800000,18.400000,19.666666,5283124.500000,1612997.875000,249384.593750,18727.666016,5213.399902,1263.666626
19:43:16,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.006,2366.36,4.30,4.13,6.07,843.82,847.01,228.933334,39.96,1.0619,155,0,16.114,2.12213,4.19,52971,12.100000,16.266666,18.133333,12.100000,16.266666,18.133333,5284568.500000,1613434.000000,249443.265625,18732.267578,5215.600098,1263.666626
19:43:46,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.005,2367.36,4.31,4.14,6.08,844.00,847.01,230.949997,40.01,1.0619,155,0,16.113,2.13103,4.19,52975,12.700000,17.566668,17.566668,12.700000,17.566668,17.566668,5286062.000000,1613886.250000,249512.937500,18737.466797,5215.600098,1263.666626
19:44:16,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2368.36,4.32,4.15,6.07,843.84,846.96,231.600006,40.05,1.0618,155,0,16.114,2.13690,4.19,52978,14.033334,19.000000,19.233334,14.033334,19.000000,19.233334,5287637.500000,1614376.500000,249575.265625,18741.666016,5216.000000,1263.666626
19:44:46,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.005,2369.36,4.33,4.16,6.09,843.87,846.97,225.899994,40.13,1.0618,155,0,16.114,2.12391,4.19,52981,11.733334,16.633333,17.900000,11.733334,16.633333,17.900000,5289066.500000,1614800.250000,249643.140625,18744.867188,5217.399902,1263.666626
19:45:16,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.006,2370.37,4.34,4.18,6.07,843.89,846.93,225.000000,40.12,1.0617,155,0,16.114,2.13231,4.19,52984,10.733334,15.200000,18.866667,10.733334,15.200000,18.866667,5290417.500000,1615206.875000,249712.000000,18753.199219,5222.000000,1263.666626
19:45:46,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.006,2371.37,4.35,4.18,6.10,843.76,846.93,227.550003,40.10,1.0616,155,0,16.114,2.12340,4.19,52987,12.000000,16.000000,18.333334,12.000000,16.000000,18.333334,5291793.000000,1615629.625000,249778.671875,18760.199219,5224.133301,1263.666626
19:46:16,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.005,2372.37,4.35,4.16,6.12,843.84,846.90,227.949997,39.98,1.0616,155,0,16.115,2.13588,4.19,52990,12.866667,18.666666,20.600000,12.866667,18.666666,20.600000,5293338.000000,1616094.375000,249848.328125,18770.666016,5226.133301,1263.666626
19:46:46,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.006,2373.37,4.36,4.21,6.13,843.88,846.85,229.300003,40.04,1.0615,155,0,16.114,2.12925,4.19,52993,14.933333,20.366667,20.366667,14.933333,20.366667,20.366667,5295071.000000,1616622.125000,249924.062500,18775.666016,5226.133301,1263.666626
19:47:16,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.008,2374.38,4.37,4.22,6.13,843.86,846.82,230.333328,39.99,1.0614,155,0,16.115,2.13281,4.19,52996,15.266666,21.166666,23.833334,15.266666,21.166666,23.833334,5296754.000000,1617147.125000,249995.468750,18784.666016,5229.533203,1263.666626
19:47:46,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.009,2375.39,4.38,4.23,6.15,843.70,846.88,223.916672,40.07,1.0615,155,0,16.114,2.12314,4.19,52999,14.700000,20.066668,20.933332,14.700000,20.066668,20.933332,5298442.500000,1617673.375000,250060.000000,18789.867188,5230.666504,1263.666626
19:48:16,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.008,2376.39,4.38,4.24,6.11,843.68,846.84,228.300003,40.09,1.0614,155,0,16.112,2.13180,4.11,53000,15.100000,22.600000,22.600000,15.100000,22.600000,22.600000,5300167.000000,1618201.500000,250157.406250,18795.400391,5230.666504,1263.666626
19:48:46,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.006,2377.39,4.41,4.11,6.13,843.69,846.99,226.050003,40.01,1.0615,155,0,16.109,2.12289,4.10,52983,15.600000,20.166666,20.166666,15.600000,20.166666,20.166666,5301895.500000,1618725.625000,250225.734375,18799.466797,5230.666504,1263.666626
19:49:16,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2378.40,4.39,3.95,6.17,843.65,847.14,224.783340,39.89,1.0617,155,0,16.106,2.11909,4.09,52967,17.133333,22.000000,22.933332,17.133333,22.000000,22.933332,5303855.500000,1619316.125000,250291.000000,18803.933594,5231.866699,1263.666626
19:49:46,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.009,2379.40,4.39,3.82,6.13,843.70,847.38,224.649994,39.88,1.0620,155,0,16.104,2.14176,4.08,52950,13.733334,20.100000,21.366667,13.733334,20.100000,21.366667,5305518.000000,1619809.625000,250377.000000,18809.267578,5233.333496,1263.666626
19:50:16,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.004,2380.40,4.38,3.68,6.16,843.62,847.54,227.583328,39.91,1.0623,155,0,16.103,2.12289,4.09,52933,13.166667,17.500000,17.500000,13.166667,17.500000,17.500000,5307069.000000,1620278.250000,250444.593750,18812.466797,5233.333496,1263.666626
19:50:46,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.004,2381.40,4.37,3.64,6.13,843.65,847.76,227.216660,39.95,1.0626,155,0,16.101,2.11503,4.08,52917,14.533334,20.533333,20.533333,14.533334,20.533333,20.533333,5308715.500000,1620774.375000,250524.000000,18817.400391,5233.333496,1263.666626
19:51:16,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.004,2382.40,4.38,3.51,6.13,843.65,847.93,224.433334,39.89,1.0628,155,0,16.100,2.11985,4.08,52900,13.866667,20.133333,20.133333,13.866667,20.133333,20.133333,5310405.000000,1621268.875000,250593.937500,18826.933594,5233.333496,1263.666626
19:51:46,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.003,2383.40,4.36,3.54,6.14,843.70,847.76,227.466660,39.88,1.0626,155,0,16.105,2.14304,4.19,52898,12.033334,16.633333,17.466667,12.033334,16.633333,17.466667,5311863.500000,1621712.250000,250645.468750,18833.267578,5234.666504,1263.666626
19:52:16,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.003,2384.41,4.36,3.67,6.16,843.70,847.54,229.649994,40.06,1.0624,155,0,16.109,2.13946,4.19,52905,12.500000,17.700001,18.700001,12.500000,17.700001,18.700001,5313323.500000,1622166.375000,250726.937500,18837.599609,5235.466797,1264.066650
19:52:46,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.004,2385.41,4.38,3.81,6.11,843.78,847.45,226.899994,40.00,1.0622,155,0,16.110,2.12619,4.19,52911,12.733334,17.233334,18.700001,12.733334,17.233334,18.700001,5314834.000000,1622627.625000,250789.796875,18840.466797,5236.799805,1265.400024
19:53:16,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.007,2386.41,4.39,3.93,6.20,843.70,847.33,228.016663,40.02,1.0620,155,0,16.112,2.12492,4.19,52916,11.933333,19.700001,19.700001,11.933333,19.700001,19.700001,5316372.500000,1623097.750000,250868.593750,18846.533203,5236.799805,1265.400024
19:53:46,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.004,2387.41,4.41,4.01,6.17,843.72,847.25,228.816666,39.96,1.0618,155,0,16.113,2.13307,4.19,52921,13.466666,19.133333,19.133333,13.466666,19.133333,19.133333,5317956.500000,1623579.250000,250935.468750,18850.400391,5236.799805,1265.400024
19:54:16,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.007,2388.42,4.42,4.06,6.22,843.74,847.07,225.433334,39.94,1.0615,155,0,16.113,2.13281,4.19,52926,13.766666,18.100000,20.033333,13.766666,18.100000,20.033333,5319525.500000,1624057.375000,250995.406250,18858.199219,5238.600098,1267.199951
19:54:46,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.006,2389.42,4.44,4.11,6.22,843.56,847.04,230.850006,39.96,1.0614,155,0,16.113,2.13231,4.19,52930,11.933333,15.900000,15.900000,11.933333,15.900000,15.900000,5320903.500000,1624477.625000,251053.140625,18859.466797,5238.600098,1267.199951
19:55:16,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.006,2390.42,4.47,4.16,6.22,843.74,847.06,231.300003,39.85,1.0613,155,0,16.115,2.11833,4.19,52935,12.733334,19.366667,19.366667,12.733334,19.366667,19.366667,5322383.000000,1624943.250000,251143.531250,18863.666016,5238.600098,1267.199951
19:55:46,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.007,2391.43,4.47,4.24,6.20,843.69,846.91,230.466660,39.78,1.0611,155,0,16.115,2.13562,4.19,52939,15.000000,19.533333,19.533333,15.000000,19.533333,19.533333,5324058.000000,1625461.875000,251207.468750,18868.132813,5238.600098,1267.199951
19:56:16,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.006,2392.43,4.48,4.26,6.26,843.68,846.98,229.416672,39.67,1.0612,155,0,16.115,2.12162,4.19,52943,13.100000,18.600000,20.133333,13.100000,18.600000,20.133333,5325588.500000,1625952.250000,251281.000000,18873.199219,5240.133301,1267.199951
19:56:46,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.009,2393.43,4.51,4.28,6.26,843.80,847.03,226.566666,39.79,1.0611,155,0,16.116,2.12518,4.19,52947,13.633333,17.666666,17.799999,13.633333,17.666666,17.799999,5327167.500000,1626432.250000,251334.671875,18875.666016,5240.266602,1267.199951
19:57:16,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.008,2394.44,4.51,4.29,6.24,843.75,847.05,228.666672,39.79,1.0612,155,0,16.115,2.14074,4.19,52951,12.233334,16.066668,17.400000,12.233334,16.066668,17.400000,5328577.500000,1626867.500000,251393.062500,18878.533203,5241.533203,1267.199951
19:57:46,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.008,2395.44,4.52,4.31,6.30,843.87,847.11,228.350006,39.83,1.0612,155,0,16.117,2.13384,4.19,52955,13.400000,18.900000,21.133333,13.400000,18.900000,21.133333,5330144.000000,1627361.375000,251459.937500,18885.066406,5243.533203,1268.733276
19:58:16,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.008,2396.44,4.55,4.36,6.28,843.87,847.15,230.649994,39.90,1.0611,155,0,16.116,2.13103,4.19,52959,13.033334,17.333334,19.100000,13.033334,17.333334,19.100000,5331741.500000,1627842.375000,251522.859375,18889.933594,5245.200195,1268.933350
19:58:46,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.008,2397.45,4.55,4.37,6.32,843.79,846.98,228.833328,40.02,1.0609,155,0,16.117,2.12925,4.19,52962,13.266666,16.500000,17.733334,13.266666,16.500000,17.733334,5333269.500000,1628307.375000,251588.671875,18891.533203,5246.666504,1268.933350
19:59:16,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.009,2398.45,4.57,4.39,6.34,843.87,846.95,231.083328,39.96,1.0608,155,0,16.117,2.14022,4.19,52966,14.733334,20.000000,20.366667,14.733334,20.000000,20.366667,5334942.000000,1628819.375000,251670.593750,18894.867188,5247.200195,1268.933350
19:59:46,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.010,2399.46,4.57,4.40,6.32,843.74,846.87,225.983337,40.50,1.0607,155,0,16.116,2.13103,4.19,52969,12.266666,16.700001,18.500000,12.266666,16.700001,18.500000,5336400.500000,1629257.125000,251729.468750,18900.267578,5249.600098,1268.933350
20:00:16,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.009,2400.46,4.59,4.43,6.32,843.76,846.95,226.316666,39.72,1.0607,155,0,16.117,2.12645,4.19,52973,12.766666,16.900000,17.700001,12.766666,16.900000,17.700001,5337927.000000,1629712.625000,251799.000000,18902.533203,5250.666504,1268.933350
20:00:46,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.010,2401.47,4.61,4.45,6.36,843.73,846.87,229.766663,39.87,1.0605,156,0,16.116,2.13384,4.19,52976,12.000000,15.533334,17.000000,12.000000,15.533334,17.000000,5339323.500000,1630138.750000,251853.406250,18906.066406,5252.399902,1268.933350
20:01:16,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.003,2402.47,4.63,4.46,6.38,843.93,846.80,228.116669,39.81,1.0604,156,0,16.074,2.11909,4.19,52979,12.600000,16.100000,16.100000,12.600000,16.100000,16.100000,5340747.000000,1630584.375000,251912.328125,18907.599609,5252.399902,1268.933350
20:01:46,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.003,2403.47,4.62,4.50,6.39,843.68,846.80,226.716660,39.83,1.0604,156,0,16.075,2.12314,4.19,52982,12.633333,18.233334,19.766666,12.633333,18.233334,19.766666,5342248.500000,1631043.750000,251988.640625,18912.599609,5253.799805,1269.866699
20:02:16,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.003,2404.47,4.64,4.53,6.39,843.62,846.77,227.949997,39.87,1.0603,156,0,16.075,2.13358,4.19,52986,11.500000,17.266666,18.866667,11.500000,17.266666,18.866667,5343614.000000,1631464.125000,252071.500000,18916.466797,5254.933105,1269.866699
20:02:46,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.004,2405.47,4.66,4.50,6.43,843.82,846.77,228.916672,39.78,1.0602,156,0,16.075,2.13154,4.19,52989,12.500000,17.866667,20.133333,12.500000,17.866667,20.133333,5345095.500000,1631918.500000,252147.859375,18923.466797,5257.266602,1270.866699
20:03:16,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.003,2406.47,4.66,4.53,6.43,843.72,846.80,226.183334,39.81,1.0603,156,0,16.076,2.11757,4.19,52992,12.533334,17.333334,19.633333,12.533334,17.333334,19.633333,5346597.000000,1632372.500000,252217.171875,18926.666016,5259.466797,1273.066650
20:03:46,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.003,2407.48,4.68,4.54,6.47,843.79,846.99,226.333328,40.00,1.0604,156,0,16.074,2.13154,4.19,52995,13.400000,17.666666,18.433332,13.400000,17.666666,18.433332,5348205.000000,1632851.500000,252279.031250,18929.800781,5260.066895,1273.333374
20:04:16,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.005,2408.48,4.69,4.58,6.44,843.76,846.95,229.816666,39.76,1.0603,156,0,16.076,2.12696,4.19,52998,12.900000,17.000000,19.166666,12.900000,17.000000,19.166666,5349730.000000,1633320.500000,252338.500000,18934.066406,5263.000000,1273.333374
20:04:46,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.006,2409.48,4.71,4.60,6.47,843.89,847.01,228.000000,39.74,1.0603,156,0,16.076,2.12391,4.19,53000,10.633333,15.000000,15.066667,10.633333,15.000000,15.066667,5351081.000000,1633730.125000,252391.640625,18937.800781,5263.133301,1273.333374
20:05:16,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.005,2410.48,4.71,4.58,6.47,843.92,847.01,224.933334,40.14,1.0603,156,0,16.076,2.12289,4.19,53003,8.533334,13.333333,14.533334,8.533334,13.333333,14.533334,5352261.500000,1634087.500000,252440.171875,18943.732422,5264.733398,1273.333374
20:05:46,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.006,2411.49,4.74,4.53,6.47,843.86,847.14,229.850006,39.99,1.0604,156,0,16.069,2.11655,4.10,52990,9.866667,14.300000,17.500000,9.866667,14.300000,17.500000,5353560.500000,1634474.125000,252497.703125,18949.267578,5267.933105,1275.066650
20:06:16,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.004,2412.49,4.74,4.36,6.47,843.89,847.36,227.449997,39.62,1.0607,156,0,16.067,2.11833,4.10,52974,12.200000,18.299999,20.700001,12.200000,18.299999,20.700001,5355042.000000,1634916.500000,252570.093750,18959.800781,5271.000000,1275.066650
20:06:46,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.004,2413.49,4.75,4.23,6.52,843.83,847.61,227.100006,39.79,1.0609,156,0,16.065,2.12442,4.09,52957,11.866667,15.433333,17.133333,11.866667,15.433333,17.133333,5356420.500000,1635325.625000,252629.093750,18965.000000,5272.799805,1275.066650
20:07:16,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.003,2414.49,4.75,4.08,6.51,843.81,847.63,227.100006,39.70,1.0610,156,0,16.064,2.11225,4.09,52940,9.866667,15.066667,15.833333,9.866667,15.066667,15.833333,5357699.000000,1635720.000000,252689.171875,18969.066406,5273.600098,1275.066650
20:07:46,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.003,2415.49,4.74,4.03,6.51,843.81,847.87,224.866669,39.44,1.0613,156,0,16.063,2.11731,4.09,52923,9.933333,14.200000,14.200000,9.933333,14.200000,14.200000,5358927.000000,1636101.375000,252743.828125,18971.267578,5273.600098,1275.066650
20:08:16,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.002,2416.49,4.74,3.94,6.51,843.81,847.92,226.166672,39.73,1.0614,156,0,16.062,2.11731,4.08,52907,10.733334,14.133333,15.633333,10.733334,14.133333,15.633333,5360236.500000,1636506.250000,252792.437500,18975.732422,5275.399902,1275.066650
20:08:46,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.001,2417.49,4.74,3.86,6.51,843.81,848.03,228.283340,39.76,1.0615,156,0,16.060,2.13435,4.08,52890,11.733334,14.800000,18.266666,11.733334,14.800000,18.266666,5361663.500000,1636931.500000,252845.906250,18980.732422,5278.799805,1276.800049
20:09:16,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.002,2418.49,4.74,3.94,6.48,843.68,847.82,228.250000,39.81,1.0612,156,0,16.068,2.12035,4.19,52896,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,5362885.500000,1637308.000000,252886.031250,18985.199219,5278.799805,1276.800049
20:09:46,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.002,2419.49,4.76,4.10,6.53,843.91,847.81,227.866669,39.96,1.0611,156,0,16.071,2.13180,4.19,52903,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,5364057.500000,1637653.750000,252927.703125,18988.800781,5278.799805,1276.800049
20:10:16,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.003,2420.49,4.78,4.30,6.55,843.87,847.47,227.616669,39.98,1.0606,156,0,16.071,2.12137,4.19,52909,9.500000,13.733334,13.733334,9.500000,13.733334,13.733334,5365238.500000,1638014.125000,252985.031250,18991.867188,5278.799805,1276.800049
20:10:46,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.005,2421.50,4.81,4.40,6.58,843.84,847.41,229.550003,39.70,1.0604,156,0,16.075,2.13741,4.19,52914,9.666667,14.233334,15.100000,9.666667,14.233334,15.100000,5366483.000000,1638390.750000,253053.703125,18994.333984,5278.799805,1276.800049
20:11:16,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.005,2422.50,4.84,4.46,6.61,843.79,847.30,226.016663,39.44,1.0602,156,0,16.076,2.11554,4.19,52919,10.566667,15.033334,15.166667,10.566667,15.033334,15.166667,5367767.500000,1638792.625000,253120.093750,18999.400391,5278.799805,1276.800049
20:11:46,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.006,2423.50,4.86,4.55,6.61,843.89,847.30,229.616669,39.49,1.0601,156,0,16.077,2.14125,4.19,52924,11.033334,15.600000,15.600000,11.033334,15.600000,15.600000,5369081.000000,1639186.250000,253182.437500,19005.132813,5278.799805,1276.800049
20:12:16,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.008,2424.51,4.89,4.62,6.64,843.80,847.24,226.116669,39.53,1.0599,156,0,16.077,2.11757,4.19,52929,10.233334,14.233334,15.033334,10.233334,14.233334,15.033334,5370409.500000,1639587.375000,253232.234375,19010.933594,5279.733398,1276.800049
20:12:46,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.008,2425.51,4.92,4.69,6.68,843.95,847.14,228.300003,39.49,1.0597,156,0,16.077,2.13920,4.19,52933,10.733334,14.933333,15.900000,10.733334,14.933333,15.900000,5371705.000000,1639979.250000,253293.093750,19015.933594,5280.533203,1276.800049
20:13:16,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.010,2426.51,4.96,4.74,6.68,843.89,847.15,227.649994,39.50,1.0595,156,0,16.078,2.14150,4.19,52938,10.100000,14.533334,14.533334,10.100000,14.533334,14.533334,5372932.500000,1640362.625000,253353.703125,19018.599609,5280.533203,1276.800049
20:13:46,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.012,2427.52,4.98,4.82,6.71,843.91,847.07,226.666672,39.59,1.0594,156,0,16.078,2.11757,4.19,52942,10.100000,13.833333,13.833333,10.100000,13.833333,13.833333,5374149.000000,1640730.000000,253412.765625,19021.333984,5280.533203,1276.800049
20:14:16,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.009,2428.52,5.01,4.84,6.72,843.83,847.07,226.616669,39.83,1.0592,156,0,16.080,2.11782,4.19,52946,9.133333,13.633333,13.633333,9.133333,13.633333,13.633333,5375330.500000,1641087.500000,253468.093750,19023.466797,5280.533203,1276.800049
20:14:46,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.014,2429.53,5.03,4.89,6.82,843.95,847.14,229.899994,39.71,1.0592,158,0,16.079,2.14227,4.19,52950,10.733334,15.700000,15.700000,10.733334,15.700000,15.700000,5376653.500000,1641495.500000,253531.296875,19028.533203,5280.533203,1276.800049
20:15:16,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,1.998,2430.53,5.08,4.93,6.80,844.02,847.05,227.250000,39.40,1.0589,158,0,15.992,2.12314,4.19,52954,11.033334,15.766666,16.233334,11.033334,15.766666,16.233334,5378022.500000,1641915.875000,253606.296875,19032.267578,5281.200195,1276.800049
20:15:46,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,1.996,2431.53,5.09,4.95,6.80,843.94,847.02,225.350006,39.52,1.0589,158,0,15.995,2.12086,4.19,52957,9.933333,15.433333,16.533333,9.933333,15.433333,16.533333,5379332.500000,1642316.125000,253670.593750,19038.666016,5282.333496,1276.800049
20:16:16,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,1.999,2432.53,5.13,4.98,6.87,844.03,847.11,226.783340,39.47,1.0588,158,0,15.995,2.11681,4.19,52961,8.800000,14.400000,14.400000,8.800000,14.400000,14.400000,5380552.000000,1642685.750000,253723.265625,19045.000000,5282.333496,1276.800049
20:16:46,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,1.999,2433.53,5.16,5.02,6.89,844.10,847.06,225.816666,39.59,1.0586,158,0,15.995,2.11175,4.19,52965,10.400000,13.866667,13.866667,10.400000,13.866667,13.866667,5381818.000000,1643063.500000,253783.531250,19048.732422,5282.333496,1276.800049
20:17:16,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,1.999,2434.53,5.19,5.05,6.86,843.94,847.12,225.350006,39.34,1.0586,158,0,15.994,2.10998,4.19,52968,9.600000,13.566667,15.333333,9.600000,13.566667,15.333333,5383045.500000,1643438.375000,253839.531250,19053.400391,5284.333496,1276.800049
20:17:46,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,1.999,2435.53,5.21,5.06,6.93,843.89,847.03,226.933334,39.08,1.0584,158,0,15.994,2.10041,4.19,52972,10.600000,15.500000,17.766666,10.600000,15.500000,17.766666,5384477.500000,1643876.500000,253890.593750,19061.599609,5287.133301,1276.800049
20:18:16,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,1.998,2436.53,5.25,5.08,6.97,843.98,847.11,223.483337,39.25,1.0584,158,0,15.996,2.10796,4.19,52975,10.866667,15.333333,17.100000,10.866667,15.333333,17.100000,5385849.000000,1644301.875000,253949.734375,19066.933594,5289.266602,1276.800049
20:18:46,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.000,2437.52,5.27,5.12,6.97,843.95,847.11,226.816666,39.27,1.0583,158,0,15.996,2.12899,4.19,52979,9.933333,15.900000,15.900000,9.933333,15.900000,15.900000,5387106.500000,1644682.375000,254012.265625,19075.867188,5289.266602,1276.800049
20:19:16,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.000,2438.53,5.30,5.11,7.02,843.95,847.14,226.483337,39.26,1.0582,158,0,15.997,2.10771,4.19,52982,9.733334,14.200000,14.200000,9.733334,14.200000,14.200000,5388389.000000,1645064.000000,254061.265625,19080.000000,5289.266602,1276.800049
20:19:46,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.004,2439.53,5.34,5.15,7.03,844.01,846.98,224.699997,39.23,1.0578,158,0,15.997,2.10721,4.19,52985,8.866667,12.233334,13.400000,8.866667,12.233334,13.400000,5389557.500000,1645416.500000,254100.859375,19083.199219,5291.000000,1276.800049
20:20:16,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.003,2440.53,5.36,5.19,7.05,843.78,847.03,227.550003,39.21,1.0578,158,0,15.998,2.12950,4.19,52988,10.166667,16.100000,16.100000,10.166667,16.100000,16.100000,5390909.500000,1645829.625000,254169.859375,19085.000000,5291.000000,1276.800049
20:20:46,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.002,2441.53,5.38,5.24,7.11,843.91,847.02,227.966660,38.84,1.0578,158,0,15.997,2.12874,4.19,52991,10.333333,16.333334,19.400000,10.333333,16.333334,19.400000,5392271.000000,1646233.875000,254240.328125,19095.000000,5294.266602,1276.800049
20:21:16,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.004,2442.53,5.42,5.24,7.12,843.87,847.01,225.483337,38.81,1.0576,158,0,15.998,2.12314,4.19,52994,8.266666,11.700000,11.833333,8.266666,11.700000,11.833333,5393430.500000,1646568.500000,254284.203125,19096.933594,5294.399902,1276.800049
20:21:46,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.005,2443.53,5.45,5.26,7.14,843.91,846.97,226.083328,38.84,1.0574,158,0,15.999,2.13562,4.19,52997,11.000000,14.433333,16.333334,11.000000,14.433333,16.333334,5394761.500000,1646973.375000,254343.734375,19100.132813,5296.133301,1278.533325
20:22:16,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.005,2444.53,5.48,5.28,7.20,843.83,846.98,226.966660,38.81,1.0573,158,0,15.998,2.12619,4.19,53000,11.000000,14.666667,14.666667,11.000000,14.666667,14.666667,5396096.500000,1647384.000000,254390.671875,19100.933594,5296.133301,1278.533325
20:22:46,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.007,2445.54,5.50,5.30,7.20,843.83,847.06,227.000000,38.72,1.0573,158,0,15.999,2.11503,4.19,53003,11.633333,16.366667,16.366667,11.633333,16.366667,16.366667,5397558.500000,1647810.750000,254454.203125,19104.000000,5296.133301,1278.533325
20:23:16,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.006,2446.54,5.54,5.35,7.23,843.85,847.13,224.766663,38.62,1.0573,158,0,15.998,2.11124,4.19,53006,11.066667,15.466666,15.466666,11.066667,15.466666,15.466666,5398967.500000,1648236.500000,254506.468750,19107.933594,5296.133301,1278.533325
20:23:46,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.006,2447.54,5.57,5.38,7.26,843.81,846.97,223.883331,38.80,1.0570,158,0,15.999,2.11175,4.19,53009,10.666667,15.366667,15.366667,10.666667,15.366667,15.366667,5400346.500000,1648650.875000,254575.328125,19109.466797,5296.133301,1278.533325
20:24:16,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.006,2448.55,5.60,5.33,7.33,843.76,847.12,227.199997,38.89,1.0570,158,0,15.994,2.12467,4.10,52997,8.133333,13.400000,13.400000,8.133333,13.400000,13.400000,5401517.500000,1649002.750000,254632.140625,19111.533203,5296.133301,1278.533325
20:24:46,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.008,2449.55,5.62,5.16,7.31,843.67,847.32,226.399994,38.76,1.0572,158,0,15.991,2.11529,4.10,52980,9.833333,14.066667,16.433332,9.833333,14.066667,16.433332,5402821.500000,1649404.500000,254693.734375,19115.132813,5297.866699,1280.266724
20:25:16,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.007,2450.55,5.63,5.06,7.35,843.78,847.51,228.583328,38.42,1.0574,158,0,15.990,2.12976,4.09,52963,9.933333,12.300000,13.200000,9.933333,12.300000,13.200000,5404052.500000,1649781.625000,254752.937500,19117.666016,5297.866699,1280.266724
20:25:46,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.006,2451.56,5.65,4.96,7.37,843.77,847.71,224.833328,38.72,1.0576,158,0,15.987,2.12950,4.09,52947,9.666667,13.833333,13.833333,9.666667,13.833333,13.833333,5405285.500000,1650151.625000,254804.328125,19121.066406,5297.866699,1280.266724
20:26:16,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.006,2452.56,5.65,4.86,7.34,843.80,847.84,226.783340,38.81,1.0577,158,0,15.987,2.12696,4.08,52930,8.500000,12.666667,14.333333,8.500000,12.666667,14.333333,5406442.500000,1650505.500000,254849.937500,19126.867188,5300.133301,1280.266724
20:26:46,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.004,2453.56,5.66,4.80,7.36,843.90,848.06,224.199997,38.60,1.0580,158,0,15.985,2.12010,4.08,52913,9.566667,12.500000,16.333334,9.566667,12.500000,16.333334,5407673.000000,1650888.000000,254898.531250,19134.132813,5304.799805,1280.266724
20:27:16,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,1.998,2454.56,5.67,4.74,7.37,843.92,848.19,226.766663,38.68,1.0581,158,0,15.985,2.11807,4.09,52897,10.000000,14.000000,15.000000,10.000000,14.000000,15.000000,5408938.500000,1651280.750000,254951.734375,19137.933594,5306.000000,1280.266724
20:27:46,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,1.999,2455.56,5.69,4.67,7.41,843.89,848.42,223.850006,39.14,1.0583,158,0,15.985,2.11301,4.08,52880,11.100000,16.566668,16.900000,11.100000,16.566668,16.900000,5410289.000000,1651704.875000,255016.937500,19140.599609,5306.533203,1280.266724
20:28:16,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.009,2456.56,5.70,4.65,7.41,843.89,848.45,219.350006,38.75,1.0583,158,0,15.989,2.11175,4.19,52873,11.233334,14.633333,14.633333,11.233334,14.633333,14.633333,5411629.500000,1652118.875000,255065.468750,19143.132813,5306.533203,1280.266724
20:28:46,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.000,2457.56,5.72,4.85,7.44,843.86,848.11,228.350006,38.67,1.0578,158,0,15.994,2.11352,4.19,52880,11.966666,15.933333,16.299999,11.966666,15.933333,16.299999,5412992.000000,1652545.875000,255122.328125,19145.800781,5306.933105,1280.266724
20:29:16,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.010,2458.57,5.75,5.04,7.44,843.86,847.90,227.600006,38.65,1.0574,158,0,15.996,2.11326,4.19,52887,9.966666,13.200000,14.766666,9.966666,13.200000,14.766666,5414252.500000,1652933.625000,255169.859375,19150.132813,5308.866699,1280.333374
20:29:46,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.006,2459.57,5.77,5.17,7.47,843.92,847.77,226.266663,38.64,1.0572,158,0,15.998,2.12314,4.19,52893,13.366667,18.433332,21.400000,13.366667,18.433332,21.400000,5415899.500000,1653428.500000,255245.671875,19155.066406,5311.799805,1282.000000
20:30:16,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.008,2460.57,5.82,5.29,7.55,843.97,847.64,228.649994,38.46,1.0568,158,0,15.998,2.13792,4.19,52899,11.000000,17.066668,17.066668,11.000000,17.066668,17.066668,5417346.500000,1653861.750000,255307.937500,19164.199219,5311.799805,1282.000000
20:30:46,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.010,2461.58,5.86,5.37,7.54,843.91,847.48,226.766663,38.39,1.0565,158,0,16.000,2.13843,4.19,52905,11.633333,18.066668,18.066668,11.633333,18.066668,18.066668,5418810.000000,1654311.375000,255376.796875,19169.933594,5311.799805,1282.000000
20:31:16,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.010,2462.59,5.89,5.49,7.59,843.87,847.32,229.533340,38.34,1.0562,158,0,16.002,2.13613,4.19,52910,10.666667,16.966667,17.533333,10.666667,16.966667,17.533333,5420253.500000,1654747.375000,255446.328125,19173.267578,5312.466797,1282.000000
20:31:46,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.010,2463.59,5.93,5.62,7.59,843.92,847.35,228.416672,37.64,1.0561,158,0,16.002,2.11478,4.19,52915,10.866667,16.533333,18.033333,10.866667,16.533333,18.033333,5421661.500000,1655169.125000,255520.468750,19177.732422,5314.266602,1282.000000
20:32:16,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.014,2464.60,5.96,5.62,7.66,843.79,847.23,228.050003,38.51,1.0558,159,0,16.002,2.12594,4.19,52920,10.466666,14.800000,17.266666,10.466666,14.800000,17.266666,5423033.000000,1655581.125000,255580.859375,19184.132813,5317.000000,1282.000000
20:32:46,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.007,2465.60,6.00,5.69,7.70,843.90,847.15,227.483337,37.94,1.0555,159,0,15.964,2.11630,4.19,52924,10.233334,14.700000,16.100000,10.233334,14.700000,16.100000,5424290.500000,1655957.125000,255654.734375,19191.333984,5319.200195,1282.000000
20:33:16,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.009,2466.61,6.02,5.76,7.73,843.90,847.06,228.016663,37.88,1.0553,159,0,15.964,2.13384,4.19,52929,10.566667,14.566667,16.333334,10.566667,14.566667,16.333334,5425549.000000,1656348.000000,255707.140625,19196.599609,5321.600098,1282.000000
20:33:46,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.009,2467.61,6.06,5.79,7.75,843.79,846.96,228.100006,37.89,1.0551,159,0,15.964,2.12365,4.19,52933,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,5426746.500000,1656717.625000,255747.671875,19198.333984,5321.600098,1282.000000
20:34:16,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.010,2468.62,6.08,5.84,7.78,843.71,847.05,225.883331,38.11,1.0551,159,0,15.965,2.10721,4.19,52938,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,5428043.000000,1657092.500000,255801.468750,19201.267578,5321.600098,1282.000000
20:34:46,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.011,2469.62,6.11,5.90,7.78,843.75,847.05,228.066666,38.14,1.0550,159,0,15.965,2.11023,4.19,52942,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,5429338.500000,1657468.000000,255860.593750,19207.066406,5321.600098,1282.000000
20:35:16,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.010,2470.63,6.16,5.90,7.88,843.74,847.04,229.383331,38.05,1.0548,159,0,15.965,2.11833,4.19,52946,10.666667,14.000000,14.000000,10.666667,14.000000,14.000000,5430692.500000,1657883.250000,255918.328125,19208.533203,5321.600098,1282.000000
20:35:46,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.011,2471.64,6.18,5.95,7.89,843.84,847.01,230.366669,38.52,1.0546,160,0,15.967,2.12874,4.19,52950,12.966666,16.566668,16.566668,12.966666,16.566668,16.566668,5432224.000000,1658350.000000,255970.468750,19212.132813,5321.600098,1282.000000
20:36:16,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.004,2472.64,6.22,6.01,7.88,843.78,846.90,229.149994,38.03,1.0544,160,0,15.923,2.10973,4.19,52954,10.666667,13.966666,13.966666,10.666667,13.966666,13.966666,5433519.500000,1658746.625000,256014.062500,19215.267578,5321.600098,1282.000000
20:36:46,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.004,2473.64,6.25,6.02,7.95,843.83,847.00,230.433334,37.94,1.0544,160,0,15.926,2.10872,4.19,52958,10.700000,15.433333,16.666666,10.700000,15.433333,16.666666,5434845.500000,1659161.625000,256087.531250,19220.132813,5323.333496,1282.000000
20:37:16,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.005,2474.64,6.28,6.09,7.95,843.77,847.13,228.550003,38.12,1.0544,160,0,15.924,2.10494,4.19,52962,10.833333,16.166666,16.166666,10.833333,16.166666,16.166666,5436228.500000,1659587.125000,256147.406250,19224.466797,5323.333496,1282.000000
20:37:46,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.006,2475.64,6.30,6.13,8.02,843.92,847.01,228.800003,38.15,1.0542,160,0,15.926,2.11503,4.19,52965,10.800000,15.433333,15.733334,10.800000,15.433333,15.733334,5437626.500000,1660017.500000,256209.734375,19225.199219,5323.933105,1282.000000
20:38:16,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.009,2476.65,6.33,6.16,8.02,843.91,847.03,230.666672,37.89,1.0541,160,0,15.926,2.12467,4.19,52969,11.033334,15.533334,16.333334,11.033334,15.533334,16.333334,5439042.000000,1660447.875000,256261.062500,19228.267578,5325.133301,1282.000000
20:38:46,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.009,2477.65,6.36,6.15,8.08,843.86,847.12,229.566666,37.71,1.0541,160,0,15.927,2.11833,4.19,52973,12.500000,16.000000,16.166666,12.500000,16.000000,16.166666,5440510.500000,1660900.500000,256319.671875,19230.132813,5325.399902,1282.000000
20:39:16,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.009,2478.66,6.40,6.21,8.09,843.87,847.07,229.300003,37.71,1.0539,160,0,15.927,2.12035,4.19,52976,10.700000,16.566668,17.266666,10.700000,16.566668,17.266666,5441943.000000,1661336.500000,256388.000000,19234.599609,5326.066895,1282.000000
20:39:46,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.009,2479.66,6.42,6.21,8.11,843.97,846.92,227.516663,37.88,1.0536,160,0,15.928,2.11276,4.19,52979,12.333333,16.799999,17.100000,12.333333,16.799999,17.100000,5443453.500000,1661802.500000,256452.000000,19237.666016,5326.466797,1282.000000
20:40:16,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.014,2480.67,6.46,6.25,8.13,843.89,847.12,227.433334,37.94,1.0537,160,0,15.928,2.10922,4.19,52983,13.233334,16.500000,17.900000,13.233334,16.500000,17.900000,5444976.000000,1662275.500000,256517.203125,19241.267578,5328.333496,1282.000000
20:40:46,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.012,2481.68,6.49,6.30,8.18,843.81,846.98,228.783340,37.76,1.0534,162,0,15.929,2.12899,4.19,52986,12.866667,16.766666,18.500000,12.866667,16.766666,18.500000,5446504.000000,1662744.375000,256586.203125,19245.599609,5330.933105,1282.000000
20:41:16,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.003,2482.68,6.52,6.32,8.19,843.95,847.08,225.300003,37.67,1.0534,162,0,15.864,2.10066,4.19,52989,10.933333,15.333333,18.533333,10.933333,15.333333,18.533333,5447909.000000,1663181.750000,256644.468750,19253.533203,5335.266602,1282.000000
20:41:46,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.000,2483.68,6.55,6.37,8.22,843.97,847.07,226.916672,37.52,1.0533,162,0,15.865,2.10192,4.19,52993,11.066667,15.866667,17.466667,11.066667,15.866667,17.466667,5449262.500000,1663587.875000,256709.468750,19260.933594,5337.000000,1283.733276
20:42:16,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.008,2484.68,6.58,6.35,8.27,843.99,847.07,225.283340,37.10,1.0532,162,0,15.866,2.11731,4.19,52996,11.633333,16.100000,16.100000,11.633333,16.100000,16.100000,5450744.500000,1664033.125000,256776.468750,19263.599609,5337.000000,1283.733276
20:42:46,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.002,2485.68,6.62,6.34,8.28,844.01,847.13,225.483337,37.36,1.0531,162,0,15.866,2.11276,4.19,52999,9.466666,13.966666,15.066667,9.466666,13.966666,15.066667,5451995.500000,1664401.250000,256837.859375,19267.599609,5338.133301,1283.733276
20:43:16,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.002,2486.68,6.65,6.41,8.27,843.97,847.14,219.949997,37.55,1.0530,162,0,15.867,2.10494,4.19,53002,10.000000,13.900000,14.433333,10.000000,13.900000,14.433333,5453259.000000,1664774.250000,256904.468750,19272.132813,5338.666504,1283.733276
20:43:46,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.003,2487.68,6.67,6.46,8.34,844.02,847.23,220.600006,37.56,1.0530,162,0,15.866,2.09715,4.19,53005,10.333333,13.000000,15.433333,10.333333,13.000000,15.433333,5454550.500000,1665166.875000,256949.265625,19276.400391,5340.799805,1285.333374
20:44:16,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,1.999,2488.68,6.70,6.45,8.40,843.91,847.30,224.699997,37.59,1.0530,162,0,15.866,2.10418,4.19,53008,10.033334,12.433333,13.700000,10.033334,12.433333,13.700000,5455788.500000,1665534.625000,256998.406250,19280.732422,5342.133301,1285.466675
20:44:46,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.000,2489.68,6.74,6.50,8.40,843.93,847.09,222.050003,37.49,1.0526,162,0,15.867,2.10620,4.19,53011,9.866667,14.266666,14.466666,9.866667,14.266666,14.466666,5457020.500000,1665909.375000,257058.859375,19285.666016,5342.333496,1285.466675
20:45:16,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.005,2490.68,6.77,6.55,8.41,844.00,847.06,226.816666,36.97,1.0525,162,0,15.867,2.11706,4.19,53014,9.200000,14.266666,15.633333,9.200000,14.266666,15.633333,5458213.000000,1666284.750000,257120.734375,19291.732422,5343.866699,1285.466675
20:45:46,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.009,2491.69,6.79,6.58,8.44,844.02,847.18,228.466660,36.70,1.0526,162,0,15.869,2.12569,4.19,53017,9.966666,14.233334,14.433333,9.966666,14.233334,14.433333,5459577.000000,1666685.125000,257183.937500,19294.466797,5344.066895,1285.466675
20:46:16,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.008,2492.69,6.82,6.53,8.54,843.99,847.23,227.416672,36.39,1.0525,162,0,15.864,2.11049,4.10,53006,11.266666,14.166667,16.633333,11.266666,14.166667,16.633333,5461022.000000,1667111.875000,257241.796875,19297.867188,5347.133301,1285.466675
20:46:46,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.003,2493.69,6.86,6.41,8.52,844.01,847.54,226.366669,36.68,1.0527,162,0,15.860,2.09865,4.10,52989,9.433333,11.766666,14.933333,9.433333,11.766666,14.933333,5462246.000000,1667485.625000,257290.468750,19300.867188,5349.933105,1287.666626
20:47:16,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.009,2494.70,6.88,6.27,8.54,844.08,847.72,226.733337,36.42,1.0529,162,0,15.859,2.10368,4.10,52973,10.333333,14.566667,19.299999,10.333333,14.566667,19.299999,5463559.500000,1667887.625000,257351.593750,19311.000000,5355.133301,1289.000000
20:47:46,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.006,2495.70,6.89,6.18,8.57,843.95,848.00,225.666672,36.37,1.0532,162,0,15.856,2.11251,4.10,52956,11.400000,17.900000,20.299999,11.400000,17.900000,20.299999,5464995.000000,1668327.125000,257429.671875,19319.867188,5357.733398,1289.800049
20:48:16,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.007,2496.70,6.92,6.11,8.59,844.02,848.00,225.850006,36.79,1.0531,162,0,15.856,2.10242,4.09,52940,10.866667,15.466666,15.466666,10.866667,15.466666,15.466666,5466341.000000,1668737.750000,257486.062500,19324.132813,5357.733398,1289.800049
20:48:46,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.007,2497.71,6.93,6.06,8.59,843.97,848.12,227.500000,36.53,1.0532,162,0,15.855,2.12061,4.09,52923,10.566667,14.133333,14.133333,10.566667,14.133333,14.133333,5467682.000000,1669140.500000,257549.859375,19325.599609,5357.733398,1289.800049
20:49:16,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.008,2498.71,6.94,6.00,8.60,843.92,848.25,227.083328,36.51,1.0533,162,0,15.855,2.11757,4.09,52906,10.466666,13.633333,13.633333,10.466666,13.633333,13.633333,5469077.000000,1669541.750000,257596.734375,19329.933594,5357.733398,1289.800049
20:49:46,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.007,2499.72,6.96,5.93,8.65,843.91,848.30,223.333328,36.67,1.0533,162,0,15.855,2.10494,4.09,52890,10.866667,14.800000,14.800000,10.866667,14.800000,14.800000,5470474.500000,1669968.750000,257659.593750,19333.000000,5357.733398,1289.800049
20:50:16,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.008,2500.72,6.98,5.94,8.64,844.01,848.37,224.250000,36.31,1.0533,162,0,15.853,2.10670,4.09,52873,10.533334,14.166667,15.933333,10.533334,14.166667,15.933333,5471877.500000,1670382.625000,257715.468750,19334.466797,5359.200195,1291.266724
20:50:46,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.008,2501.72,6.99,5.90,8.72,843.91,848.45,226.699997,35.80,1.0534,162,0,15.854,2.10116,4.08,52856,10.700000,14.033334,14.300000,10.700000,14.033334,14.300000,5473242.000000,1670788.375000,257770.937500,19336.599609,5359.466797,1291.533325
20:51:16,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.008,2502.73,7.01,5.89,8.69,843.95,848.57,229.066666,36.29,1.0535,162,0,15.854,2.12340,4.08,52840,10.700000,12.500000,12.500000,10.700000,12.500000,12.500000,5474542.000000,1671179.250000,257818.734375,19338.267578,5359.466797,1291.533325
20:51:46,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.007,2503.73,7.03,5.89,8.72,843.95,848.62,226.250000,36.03,1.0534,162,0,15.859,2.10922,4.19,52831,11.566667,14.800000,14.800000,11.566667,14.800000,14.800000,5475966.500000,1671614.625000,257873.593750,19339.466797,5359.466797,1291.533325
20:52:16,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.009,2504.74,7.06,6.08,8.74,843.89,848.34,226.716660,35.92,1.0530,162,0,15.863,2.10897,4.19,52840,11.066667,13.300000,13.300000,11.066667,13.300000,13.300000,5477381.000000,1672052.125000,257922.203125,19340.066406,5359.466797,1291.533325
20:52:46,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.010,2505.74,7.11,6.33,8.77,843.93,848.04,229.216660,35.83,1.0524,163,0,15.865,2.12086,4.19,52848,10.266666,14.933333,16.533333,10.266666,14.933333,16.533333,5478747.500000,1672475.500000,257977.937500,19346.732422,5361.200195,1291.533325
20:53:16,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.006,2506.75,7.15,6.48,8.81,844.00,847.85,224.916672,35.64,1.0520,163,0,15.828,2.12188,4.19,52855,11.366667,14.233334,15.766666,11.366667,14.233334,15.766666,5480190.000000,1672911.750000,258036.593750,19348.066406,5362.333496,1292.666626
20:53:46,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.007,2507.75,7.19,6.63,8.86,844.04,847.69,225.216660,35.21,1.0517,163,0,15.830,2.12289,4.19,52862,9.600000,12.433333,13.000000,9.600000,12.433333,13.000000,5481416.000000,1673286.500000,258082.531250,19349.800781,5362.933105,1293.266724
20:54:16,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.009,2508.75,7.24,6.77,8.90,843.91,847.57,225.300003,35.06,1.0514,163,0,15.832,2.09940,4.19,52868,10.633333,13.800000,14.900000,10.633333,13.800000,14.900000,5482803.500000,1673699.125000,258136.203125,19351.800781,5363.866699,1294.199951
20:54:46,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.011,2509.76,7.28,6.87,8.95,843.92,847.52,227.483337,34.76,1.0512,163,0,15.833,2.11074,4.19,52874,11.166667,15.133333,16.100000,11.166667,15.133333,16.100000,5484201.500000,1674130.000000,258192.328125,19356.666016,5364.666504,1295.000000
20:55:16,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.009,2510.76,7.32,6.94,8.96,843.89,847.38,230.416672,35.08,1.0508,163,0,15.833,2.12137,4.19,52880,10.100000,14.166667,14.166667,10.100000,14.166667,14.166667,5485474.500000,1674522.125000,258254.937500,19359.933594,5364.666504,1295.000000
20:55:46,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.013,2511.77,7.37,7.07,9.03,843.86,847.28,228.866669,34.75,1.0505,165,0,15.836,2.12772,4.19,52886,9.100000,13.400000,13.400000,9.100000,13.400000,13.400000,5486746.500000,1674913.250000,258307.937500,19360.800781,5364.666504,1295.000000
20:56:16,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,1.999,2512.77,7.41,7.10,9.09,843.92,847.23,222.733337,34.72,1.0503,165,0,15.752,2.08838,4.19,52891,9.333333,12.100000,12.666667,9.333333,12.100000,12.666667,5488032.500000,1675294.500000,258354.671875,19363.533203,5365.266602,1295.000000
20:56:46,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.001,2513.77,7.45,7.22,9.08,843.78,847.17,225.716660,34.70,1.0501,165,0,15.753,2.10948,4.19,52897,8.966666,13.033334,14.733334,8.966666,13.033334,14.733334,5489284.500000,1675672.375000,258413.734375,19367.732422,5366.399902,1295.000000
20:57:16,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.002,2514.77,7.48,7.24,9.16,843.96,847.09,220.083328,34.64,1.0499,165,0,15.756,2.09088,4.19,52902,8.533334,11.933333,11.933333,8.533334,11.933333,11.933333,5490387.500000,1676012.875000,258466.906250,19367.732422,5366.399902,1295.000000
20:57:46,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.004,2515.77,7.53,7.26,9.19,844.02,847.15,225.916672,34.37,1.0498,165,0,15.753,2.09439,4.19,52907,7.633333,9.933333,11.000000,7.633333,9.933333,11.000000,5491422.000000,1676333.625000,258510.500000,19369.132813,5367.799805,1295.000000
20:58:16,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.003,2516.77,7.57,7.34,9.23,843.94,847.20,226.399994,34.41,1.0497,165,0,15.756,2.11049,4.19,52912,8.233334,12.600000,12.933333,8.233334,12.600000,12.933333,5492539.500000,1676679.750000,258565.765625,19372.666016,5368.133301,1295.000000
20:58:46,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.005,2517.78,7.60,7.38,9.26,843.88,847.17,221.383331,34.02,1.0495,165,0,15.757,2.10116,4.19,52916,9.400000,13.266666,13.600000,9.400000,13.266666,13.600000,5493803.000000,1677063.625000,258615.828125,19374.933594,5368.399902,1295.000000
20:59:16,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.006,2518.78,7.64,7.39,9.28,844.01,847.21,225.699997,34.14,1.0494,165,0,15.758,2.10645,4.19,52921,8.133333,11.466666,13.900000,8.133333,11.466666,13.900000,5494943.000000,1677412.625000,258673.562500,19378.000000,5371.000000,1295.000000
20:59:46,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.007,2519.78,7.68,7.46,9.31,844.00,847.27,218.983337,34.37,1.0493,165,0,15.758,2.09439,4.19,52926,8.866667,12.200000,13.900000,8.866667,12.200000,13.900000,5496116.500000,1677785.500000,258730.906250,19382.267578,5372.799805,1295.000000
21:00:16,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.006,2520.78,7.73,7.50,9.38,843.91,847.02,224.266663,34.75,1.0488,165,0,15.758,2.11074,4.19,52930,7.333333,10.933333,11.300000,7.333333,10.933333,11.300000,5497131.500000,1678097.625000,258783.171875,19383.333984,5373.333496,1295.000000
21:00:46,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.007,2521.79,7.76,7.55,9.42,843.90,847.14,226.766663,34.18,1.0489,165,0,15.759,2.10267,4.19,52935,8.166667,11.333333,12.933333,8.166667,11.333333,12.933333,5498213.000000,1678440.250000,258835.093750,19386.333984,5374.733398,1296.400024
21:01:16,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.008,2522.79,7.81,7.58,9.44,843.89,847.03,227.850006,34.01,1.0486,165,0,15.760,2.11124,4.19,52939,8.566667,11.700000,12.133333,8.566667,11.700000,12.133333,5499392.500000,1678796.875000,258881.906250,19391.066406,5375.066895,1296.733276
21:01:46,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.009,2523.80,7.84,7.58,9.52,843.83,847.08,222.766663,34.16,1.0485,165,0,15.760,2.09464,4.19,52943,8.133333,13.066667,13.500000,8.133333,13.066667,13.500000,5500513.000000,1679148.875000,258937.359375,19394.732422,5375.666504,1296.733276
21:02:16,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.012,2524.80,7.89,7.67,9.55,843.82,847.02,229.300003,33.52,1.0483,166,0,15.761,2.11630,4.19,52948,7.433333,10.833333,10.866667,7.433333,10.833333,10.866667,5501598.000000,1679469.750000,258985.906250,19395.599609,5375.733398,1296.733276
21:02:46,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.006,2525.80,7.92,7.68,9.56,843.74,847.14,221.850006,33.28,1.0483,166,0,15.719,2.09263,4.19,52952,7.900000,11.433333,12.966666,7.900000,11.433333,12.966666,5502720.500000,1679820.125000,259036.359375,19399.066406,5377.933105,1296.733276
21:03:16,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.006,2526.81,7.96,7.72,9.58,843.78,847.14,227.350006,33.29,1.0482,166,0,15.721,2.10847,4.19,52956,6.533333,9.200000,10.333333,6.533333,9.200000,10.333333,5503674.000000,1680106.250000,259077.765625,19403.400391,5379.133301,1296.733276
21:03:46,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.004,2527.81,7.99,7.75,9.60,843.85,847.02,227.833328,33.40,1.0479,166,0,15.721,2.09966,4.19,52960,7.800000,11.000000,12.333333,7.800000,11.000000,12.333333,5504838.500000,1680445.375000,259122.031250,19406.933594,5380.799805,1297.000000
21:04:16,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.006,2528.81,8.03,7.78,9.69,843.90,847.22,225.699997,33.65,1.0480,166,0,15.721,2.11301,4.19,52964,7.966667,11.400000,13.833333,7.966667,11.400000,13.833333,5505956.500000,1680786.250000,259173.562500,19413.000000,5382.600098,1298.466675
21:04:46,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.002,2529.81,8.06,7.79,9.70,843.89,847.24,223.333328,33.28,1.0479,166,0,15.722,2.08938,4.19,52967,7.000000,11.433333,11.433333,7.000000,11.433333,11.433333,5506971.000000,1681091.500000,259224.171875,19417.666016,5382.600098,1298.466675
21:05:16,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.007,2530.81,8.10,7.85,9.75,843.96,847.16,227.833328,33.55,1.0476,166,0,15.721,2.10998,4.19,52971,7.833333,9.700000,9.700000,7.833333,9.700000,9.700000,5507945.500000,1681394.875000,259262.437500,19420.132813,5382.600098,1298.466675
21:05:46,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.007,2531.82,8.15,7.89,9.75,843.90,847.25,225.066666,33.44,1.0476,166,0,15.723,2.10091,4.19,52975,8.233334,12.166667,13.533334,8.233334,12.166667,13.533334,5509016.000000,1681728.875000,259317.500000,19424.800781,5384.133301,1298.466675
21:06:16,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.007,2532.82,8.19,7.91,9.84,844.05,847.33,227.933334,33.85,1.0475,166,0,15.723,2.10041,4.19,52978,8.466666,12.000000,12.800000,8.466666,12.000000,12.800000,5510138.000000,1682080.125000,259370.640625,19428.267578,5384.133301,1298.466675
21:06:46,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.010,2533.83,8.23,7.94,9.83,844.09,847.14,229.483337,33.76,1.0471,166,0,15.724,2.11579,4.19,52982,8.033334,10.933333,10.933333,8.033334,10.933333,10.933333,5511233.500000,1682414.250000,259408.437500,19429.867188,5384.133301,1298.466675
21:07:16,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.011,2534.83,8.26,8.00,9.89,843.88,847.21,224.516663,34.08,1.0471,167,0,15.723,2.10569,4.19,52986,7.800000,11.300000,11.633333,7.800000,11.300000,11.633333,5512365.500000,1682751.250000,259453.500000,19433.933594,5384.533203,1298.466675
21:07:46,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.002,2535.83,8.30,8.00,9.93,844.02,847.29,225.166672,33.71,1.0470,167,0,15.685,2.10821,4.19,52989,6.600000,8.600000,9.766666,6.600000,8.600000,9.766666,5513352.500000,1683041.875000,259493.234375,19435.933594,5386.533203,1298.466675
21:08:16,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.005,2536.84,8.33,7.98,9.96,843.91,847.20,225.666672,33.77,1.0468,167,0,15.684,2.10091,4.19,52993,7.966667,10.133333,12.133333,7.966667,10.133333,12.133333,5514395.500000,1683359.875000,259537.437500,19439.066406,5388.733398,1298.466675
21:08:46,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.006,2537.84,8.37,8.08,10.02,843.83,847.14,225.766663,33.67,1.0466,167,0,15.685,2.10494,4.19,52996,7.600000,11.933333,13.700000,7.600000,11.933333,13.700000,5515499.500000,1683700.500000,259585.500000,19445.533203,5390.933105,1298.466675
21:09:16,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.004,2538.84,8.41,8.09,10.02,843.84,847.14,228.433334,32.46,1.0465,167,0,15.687,2.10847,4.19,52999,7.833333,10.300000,11.066667,7.833333,10.300000,11.066667,5516541.500000,1684021.750000,259632.031250,19446.599609,5391.866699,1298.466675
21:09:46,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.006,2539.84,8.44,8.13,10.08,843.86,847.02,223.033340,32.57,1.0462,167,0,15.687,2.10595,4.19,53002,6.800000,8.666667,9.266666,6.800000,8.666667,9.266666,5517480.000000,1684308.000000,259665.562500,19449.199219,5392.799805,1298.466675
21:10:16,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.007,2540.85,8.48,8.15,10.10,843.86,847.15,227.699997,32.51,1.0462,167,0,15.685,2.11049,4.19,53006,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,5518460.500000,1684606.375000,259707.093750,19453.400391,5392.799805,1298.466675
21:10:46,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.007,2541.85,8.51,8.18,10.15,843.80,847.01,222.966660,32.11,1.0459,167,0,15.687,2.09038,4.19,53009,8.000000,11.033334,13.033334,8.000000,11.033334,13.033334,5519506.500000,1684924.125000,259769.703125,19458.000000,5395.399902,1298.466675
21:11:16,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.006,2542.85,8.55,8.21,10.18,843.76,847.03,223.399994,32.24,1.0458,167,0,15.688,2.09689,4.19,53012,7.333333,9.833333,10.700000,7.333333,9.833333,10.700000,5520491.500000,1685218.875000,259818.968750,19460.800781,5396.266602,1298.466675
21:11:46,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.010,2543.86,8.59,8.22,10.20,843.75,847.05,228.683334,32.32,1.0457,169,0,15.688,2.11150,4.19,53015,7.933333,10.233334,10.666667,7.933333,10.233334,10.666667,5521544.000000,1685547.375000,259853.828125,19463.732422,5396.799805,1298.466675
21:12:16,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,1.998,2544.86,8.63,8.25,10.27,843.75,847.14,222.500000,32.25,1.0456,169,0,15.608,2.08738,4.19,53018,7.533333,10.433333,13.066667,7.533333,10.433333,13.066667,5522553.500000,1685865.125000,259902.234375,19469.466797,5399.799805,1298.466675
21:12:46,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,1.996,2545.85,8.66,8.30,10.24,843.79,847.16,219.699997,32.36,1.0455,169,0,15.608,2.08738,4.19,53021,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,5523602.000000,1686193.875000,259944.703125,19471.466797,5399.799805,1298.466675
21:13:16,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,1.996,2546.85,8.68,8.32,10.31,843.81,847.24,222.983337,32.35,1.0456,169,0,15.610,2.08189,4.19,53024,6.700000,10.233334,10.233334,6.700000,10.233334,10.233334,5524647.000000,1686502.625000,259984.093750,19475.599609,5399.799805,1298.466675
21:13:46,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,1.996,2547.85,8.73,8.35,10.34,843.70,847.11,225.983337,32.15,1.0452,169,0,15.609,2.10091,4.19,53026,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,5525624.000000,1686803.875000,260024.703125,19480.400391,5399.799805,1298.466675
21:14:16,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,1.998,2548.85,8.77,8.36,10.38,843.95,847.13,220.683334,32.20,1.0451,169,0,15.604,2.09088,4.12,53028,6.100000,8.633333,10.200000,6.100000,8.633333,10.200000,5526558.000000,1687082.125000,260068.031250,19483.867188,5401.533203,1298.466675
21:14:46,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.001,2549.85,8.81,8.31,10.43,843.84,847.36,225.100006,32.41,1.0452,169,0,15.604,2.09564,4.11,53012,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,5527447.500000,1687350.125000,260095.359375,19485.132813,5401.533203,1298.466675
21:15:16,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.001,2550.85,8.84,8.19,10.44,843.81,847.62,222.500000,32.30,1.0454,169,0,15.601,2.09715,4.11,52996,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,5528276.500000,1687591.500000,260120.093750,19485.599609,5401.533203,1298.466675
21:15:46,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,1.998,2551.85,8.87,8.07,10.49,843.85,847.83,222.983337,31.83,1.0456,169,0,15.600,2.07840,4.10,52979,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,5529264.000000,1687894.875000,260172.562500,19485.599609,5401.533203,1298.466675
21:16:16,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,1.994,2552.85,8.88,7.96,10.47,843.78,847.91,223.050003,31.58,1.0457,169,0,15.599,2.07741,4.10,52963,7.633333,10.533334,10.533334,7.633333,10.533334,10.533334,5530344.000000,1688225.250000,260211.703125,19487.599609,5401.533203,1298.466675
21:16:46,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.005,2553.85,8.91,7.91,10.51,843.74,848.16,224.216660,32.01,1.0458,169,0,15.597,2.10519,4.09,52947,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,5531334.000000,1688519.250000,260253.906250,19493.466797,5401.533203,1298.466675
21:17:16,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.001,2554.85,8.94,7.83,10.52,843.76,848.16,222.866669,31.90,1.0457,169,0,15.598,2.08164,4.10,52930,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,5532346.000000,1688822.250000,260298.765625,19494.267578,5401.533203,1298.466675
21:17:46,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,1.998,2555.85,8.96,7.80,10.57,843.73,848.26,221.800003,31.27,1.0458,169,0,15.596,2.08963,4.09,52914,7.866667,11.466666,13.533334,7.866667,11.466666,13.533334,5533426.000000,1689155.500000,260350.703125,19498.666016,5404.200195,1299.333374
21:18:16,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,1.996,2556.85,8.98,7.77,10.60,843.78,848.29,226.133331,31.37,1.0458,169,0,15.594,2.09589,4.09,52897,7.333333,9.466666,10.566667,7.333333,9.466666,10.566667,5534449.000000,1689459.750000,260393.437500,19501.466797,5405.066895,1300.199951
21:18:46,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,1.999,2557.85,9.00,7.73,10.62,843.54,848.51,221.850006,31.55,1.0460,169,0,15.594,2.08538,4.09,52881,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,5535413.000000,1689746.375000,260426.093750,19503.000000,5405.066895,1300.199951
21:19:16,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,1.999,2558.85,9.05,7.71,10.66,843.71,848.48,222.750000,31.80,1.0457,169,0,15.593,2.08863,4.09,52865,7.133333,8.733334,10.566667,7.133333,8.733334,10.566667,5536397.500000,1690040.500000,260466.640625,19504.599609,5406.666504,1300.199951
21:19:46,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.000,2559.85,9.06,7.72,10.65,843.66,848.58,226.266663,31.77,1.0458,169,0,15.593,2.09338,4.08,52848,5.500000,8.966666,9.100000,5.500000,8.966666,9.100000,5537270.500000,1690306.625000,260507.093750,19507.000000,5406.799805,1300.199951
21:20:16,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.000,2560.85,9.10,7.69,10.68,843.60,848.65,224.500000,31.51,1.0457,169,0,15.593,2.08688,4.09,52831,5.533333,8.100000,9.200000,5.533333,8.100000,9.200000,5538198.500000,1690582.125000,260540.500000,19510.533203,5408.066895,1300.199951
21:20:46,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,1.999,2561.85,9.13,7.70,10.73,843.65,848.56,226.033340,31.30,1.0455,169,0,15.593,2.09815,4.08,52815,6.033333,9.566667,9.800000,6.033333,9.566667,9.800000,5539180.500000,1690881.625000,260575.703125,19513.466797,5408.533203,1300.199951
21:21:16,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.002,2562.85,9.17,7.67,10.76,843.63,848.66,222.833328,31.78,1.0455,169,0,15.596,2.08588,4.08,52799,6.366667,8.266666,9.400000,6.366667,8.266666,9.400000,5540101.500000,1691169.875000,260605.296875,19516.066406,5410.266602,1300.199951
21:21:46,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.002,2563.85,9.19,7.67,10.81,843.68,848.74,225.566666,32.06,1.0455,169,0,15.596,2.10066,4.08,52782,8.600000,12.566667,14.066667,8.600000,12.566667,14.066667,5541273.000000,1691530.875000,260649.234375,19524.867188,5412.133301,1300.333374
21:22:16,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.003,2564.85,9.24,7.72,10.81,843.83,848.75,227.216660,31.90,1.0453,169,0,15.594,2.10998,4.08,52766,8.000000,12.266666,13.566667,8.000000,12.266666,13.566667,5542382.000000,1691864.500000,260710.765625,19529.000000,5413.733398,1301.933350
21:22:46,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.003,2565.85,9.27,7.75,10.90,843.61,848.83,224.699997,31.84,1.0453,169,0,15.593,2.10519,4.08,52749,6.666667,9.733334,10.900000,6.666667,9.733334,10.900000,5543399.000000,1692166.250000,260758.640625,19531.000000,5414.200195,1301.933350
21:23:16,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.003,2566.85,9.30,7.92,10.88,843.69,848.61,223.133331,32.07,1.0449,169,0,15.603,2.08488,4.19,52760,6.533333,8.300000,10.000000,6.533333,8.300000,10.000000,5544381.000000,1692461.250000,260798.171875,19532.466797,5415.466797,1301.933350
21:23:46,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.007,2567.86,9.35,8.19,10.95,843.65,848.25,222.083328,31.74,1.0443,169,0,15.608,2.08488,4.19,52770,6.533333,8.833333,11.300000,6.533333,8.833333,11.300000,5545351.000000,1692763.250000,260836.234375,19534.599609,5417.600098,1303.666626
21:24:16,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.008,2568.86,9.40,8.42,10.97,843.59,847.92,224.500000,32.57,1.0436,169,0,15.611,2.08838,4.19,52779,7.200000,10.666667,11.833333,7.200000,10.666667,11.833333,5546369.500000,1693079.125000,260877.234375,19537.267578,5418.933105,1303.666626
21:24:46,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.010,2569.87,9.47,8.62,11.05,843.65,847.71,227.983337,32.80,1.0431,169,0,15.614,2.10192,4.19,52787,6.400000,9.833333,9.833333,6.400000,9.833333,9.833333,5547300.500000,1693368.250000,260915.640625,19539.867188,5418.933105,1303.666626
21:25:16,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.014,2570.87,9.52,8.78,11.10,843.69,847.59,221.266663,32.50,1.0428,170,0,15.615,2.10167,4.19,52795,5.966667,9.733334,9.733334,5.966667,9.733334,9.733334,5548265.000000,1693658.000000,260962.171875,19541.132813,5418.933105,1303.666626
21:25:46,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.007,2571.88,9.58,8.94,11.16,843.73,847.49,227.216660,31.98,1.0425,170,0,15.576,2.09338,4.19,52803,6.200000,9.466666,9.666667,6.200000,9.466666,9.666667,5549337.000000,1693971.125000,261004.296875,19543.267578,5419.066895,1303.800049
21:26:16,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.008,2572.88,9.63,9.03,11.20,843.70,847.46,225.583328,31.59,1.0423,170,0,15.580,2.08838,4.19,52810,6.666667,9.533334,10.900000,6.666667,9.533334,10.900000,5550327.000000,1694274.250000,261044.437500,19547.466797,5420.666504,1305.400024
21:26:46,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.009,2573.89,9.68,9.07,11.25,843.68,847.32,226.683334,31.30,1.0419,170,0,15.579,2.09815,4.19,52818,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,5551443.000000,1694621.250000,261093.562500,19548.599609,5420.666504,1305.400024
21:27:16,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.013,2574.89,9.74,9.21,11.27,843.62,847.29,228.733337,31.20,1.0417,172,0,15.580,2.10469,4.19,52825,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,5552552.000000,1694966.375000,261135.437500,19549.800781,5420.666504,1305.400024
21:27:46,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,1.999,2575.89,9.80,9.27,11.38,843.74,847.30,223.383331,31.19,1.0414,172,0,15.506,2.08963,4.19,52831,8.700000,11.133333,11.133333,8.700000,11.133333,11.133333,5553704.500000,1695324.875000,261176.968750,19551.199219,5420.666504,1305.400024
21:28:16,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.000,2576.89,9.83,9.38,11.40,843.71,847.19,221.883331,30.70,1.0412,172,0,15.506,2.07170,4.19,52838,7.666667,10.000000,11.200000,7.666667,10.000000,11.200000,5554769.500000,1695652.500000,261219.765625,19552.800781,5421.466797,1306.199951
21:28:46,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.003,2577.90,9.89,9.46,11.43,843.77,847.07,223.366669,30.84,1.0408,172,0,15.507,2.09063,4.19,52844,7.266667,10.000000,12.833333,7.266667,10.000000,12.833333,5555774.500000,1695963.250000,261265.437500,19557.466797,5424.000000,1307.133301
21:29:16,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.004,2578.90,9.94,9.52,11.49,843.69,846.97,219.233337,30.84,1.0405,172,0,15.509,2.07816,4.19,52851,8.166667,11.733334,11.800000,8.166667,11.733334,11.800000,5556908.500000,1696305.500000,261310.906250,19560.199219,5424.133301,1307.133301
21:29:46,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.006,2579.90,9.99,9.62,11.54,843.49,847.01,225.433334,29.82,1.0404,172,0,15.508,2.09815,4.19,52857,7.666667,9.300000,9.300000,7.666667,9.300000,9.300000,5557994.500000,1696635.500000,261348.031250,19561.066406,5424.133301,1307.133301
21:30:16,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.007,2580.90,10.03,9.67,11.63,843.67,846.98,222.850006,29.59,1.0403,172,0,15.510,2.08289,4.19,52863,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,5558976.000000,1696939.125000,261381.171875,19562.199219,5424.133301,1307.133301
21:30:46,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.008,2581.91,10.08,9.69,11.64,843.53,846.84,222.683334,30.13,1.0399,172,0,15.510,2.09539,4.19,52869,5.666667,8.733334,8.733334,5.666667,8.733334,8.733334,5559911.000000,1697231.125000,261419.640625,19564.400391,5424.133301,1307.133301
21:31:16,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.009,2582.91,10.14,9.75,11.72,843.51,846.96,225.583328,30.22,1.0398,172,0,15.509,2.09088,4.19,52875,6.000000,9.166667,10.000000,6.000000,9.166667,10.000000,5560855.000000,1697525.500000,261462.562500,19567.933594,5424.866699,1307.866699
21:31:46,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.010,2583.92,10.18,9.84,11.74,843.58,846.82,223.583328,30.39,1.0394,175,0,15.511,2.11023,4.19,52880,5.500000,7.400000,8.266666,5.500000,7.400000,8.266666,5561712.000000,1697780.750000,261497.500000,19570.199219,5425.866699,1308.866699
21:32:16,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,1.995,2584.91,10.25,9.93,11.81,843.52,846.91,220.216660,30.17,1.0393,175,0,15.415,2.05883,4.19,52886,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,5562605.000000,1698044.625000,261529.765625,19572.400391,5425.866699,1308.866699
21:32:46,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,1.996,2585.91,10.29,9.93,11.89,843.56,846.85,218.683334,30.18,1.0391,175,0,15.416,2.06525,4.19,52891,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,5563553.000000,1698333.125000,261562.703125,19573.867188,5425.866699,1308.866699
21:33:16,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,1.999,2586.91,10.33,9.98,11.89,843.45,846.85,221.116669,30.12,1.0389,175,0,15.416,2.08638,4.19,52897,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,5564532.500000,1698616.250000,261606.703125,19574.132813,5425.866699,1308.866699
21:33:46,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,1.997,2587.91,10.38,10.06,11.91,843.59,846.81,221.666672,29.67,1.0387,175,0,15.416,2.06451,4.19,52902,6.000000,8.433333,8.866667,6.000000,8.433333,8.866667,5565479.500000,1698901.750000,261642.093750,19575.000000,5426.466797,1308.866699
21:34:16,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,1.998,2588.91,10.43,10.07,11.98,843.45,846.90,221.083328,29.40,1.0387,175,0,15.416,2.07120,4.19,52907,6.000000,9.500000,10.633333,6.000000,9.500000,10.633333,5566478.500000,1699197.750000,261687.437500,19579.867188,5427.600098,1308.866699
21:34:46,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,1.999,2589.91,10.49,10.12,11.99,843.60,846.95,220.066666,29.75,1.0385,175,0,15.417,2.06674,4.19,52912,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,5567548.500000,1699511.500000,261732.828125,19581.666016,5427.600098,1308.866699
21:35:16,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.002,2590.91,10.53,10.17,12.10,843.61,846.95,224.199997,30.05,1.0383,175,0,15.418,2.08538,4.19,52917,7.466667,9.766666,9.766666,7.466667,9.766666,9.766666,5568639.500000,1699835.500000,261769.031250,19582.800781,5427.600098,1308.866699
21:35:46,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.003,2591.91,10.58,10.18,12.13,843.58,846.83,223.266663,30.06,1.0380,175,0,15.419,2.07716,4.19,52922,5.966667,7.733333,7.866667,5.966667,7.733333,7.866667,5569575.000000,1700113.500000,261798.296875,19585.267578,5427.866699,1308.866699
21:36:16,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.005,2592.92,10.63,10.23,12.17,843.52,846.95,220.350006,29.59,1.0380,175,0,15.419,2.07194,4.19,52927,5.866667,8.133333,9.066667,5.866667,8.133333,9.066667,5570490.500000,1700392.250000,261833.968750,19588.066406,5429.333496,1308.866699
21:36:46,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.005,2593.92,10.68,10.33,12.21,843.45,846.78,224.333328,29.55,1.0376,175,0,15.422,2.08438,4.19,52932,6.133333,9.300000,9.300000,6.133333,9.300000,9.300000,5571482.000000,1700695.750000,261877.437500,19588.333984,5429.333496,1308.866699
21:37:16,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2594.92,10.74,10.34,12.30,843.47,846.96,224.500000,30.66,1.0375,175,0,15.419,2.08438,4.19,52936,7.500000,12.000000,12.000000,7.500000,12.000000,12.000000,5572527.500000,1701020.250000,261927.765625,19593.666016,5429.333496,1308.866699
21:37:46,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.009,2595.93,10.78,10.42,12.35,843.49,846.84,220.766663,29.85,1.0372,175,0,15.421,2.07542,4.19,52941,6.133333,8.266666,10.166667,6.133333,8.266666,10.166667,5573453.000000,1701301.625000,261953.703125,19597.800781,5432.133301,1309.866699
21:38:16,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.009,2596.93,10.83,10.40,12.38,843.53,846.81,221.566666,29.53,1.0370,175,0,15.420,2.08040,4.19,52946,5.966667,8.133333,10.100000,5.966667,8.133333,10.100000,5574407.000000,1701582.750000,261988.500000,19602.199219,5434.533203,1310.599976
21:38:46,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2597.94,10.87,10.49,12.40,843.41,846.90,220.250000,29.23,1.0370,175,0,15.421,2.08289,4.19,52950,6.666667,9.266666,9.666667,6.666667,9.266666,9.666667,5575361.500000,1701881.250000,262032.437500,19607.599609,5435.200195,1310.599976
21:39:16,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.011,2598.94,10.92,10.54,12.48,843.58,846.84,221.333328,29.34,1.0367,175,0,15.422,2.08189,4.19,52954,5.900000,8.433333,8.966666,5.900000,8.433333,8.966666,5576251.000000,1702166.625000,262076.562500,19609.400391,5436.266602,1310.599976
21:39:46,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.013,2599.95,10.97,10.55,12.49,843.44,846.90,220.750000,28.95,1.0367,176,0,15.422,2.08788,4.19,52958,6.566667,9.433333,9.433333,6.566667,9.433333,9.433333,5577257.500000,1702473.500000,262109.640625,19611.333984,5436.266602,1310.599976
21:40:16,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.006,2600.95,11.01,10.62,12.56,843.54,846.85,223.300003,28.55,1.0365,176,0,15.388,2.07990,4.19,52963,6.766667,9.066667,10.000000,6.766667,9.066667,10.000000,5578278.000000,1702780.375000,262144.437500,19615.199219,5437.333496,1311.533325
21:40:46,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.004,2601.95,11.07,10.64,12.60,843.50,846.88,221.883331,28.33,1.0363,176,0,15.387,2.08913,4.19,52967,6.400000,9.200000,11.966666,6.400000,9.200000,11.966666,5579257.000000,1703089.375000,262180.500000,19619.666016,5440.933105,1312.333374
21:41:16,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.015,2602.96,11.11,10.70,12.65,843.42,846.81,225.033340,28.71,1.0360,177,0,15.388,2.08613,4.19,52971,5.766667,8.266666,8.566667,5.766667,8.266666,8.566667,5580196.500000,1703376.250000,262219.375000,19621.132813,5441.466797,1312.333374
21:41:46,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.006,2603.96,11.16,10.72,12.70,843.33,846.77,222.583328,28.93,1.0358,177,0,15.351,2.06798,4.19,52975,5.666667,8.600000,9.800000,5.666667,8.600000,9.800000,5581061.500000,1703646.625000,262267.312500,19624.199219,5443.000000,1312.333374
21:42:16,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.003,2604.96,11.21,10.76,12.74,843.55,846.92,224.699997,28.33,1.0358,177,0,15.352,2.08463,4.19,52979,5.066667,6.633333,6.833333,5.066667,6.633333,6.833333,5581859.000000,1703887.250000,262295.093750,19626.333984,5443.200195,1312.333374
21:42:46,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.005,2605.96,11.25,10.81,12.81,843.36,846.91,221.600006,28.54,1.0356,177,0,15.351,2.06773,4.19,52983,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,5582608.000000,1704108.000000,262319.031250,19626.333984,5443.200195,1312.333374
21:43:16,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.007,2606.97,11.30,10.82,12.83,843.43,846.98,222.533340,29.02,1.0355,177,0,15.352,2.08089,4.19,52986,3.966667,6.600000,8.533334,3.966667,6.600000,8.533334,5583442.000000,1704351.125000,262355.031250,19628.066406,5444.933105,1314.000000
21:43:46,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.007,2607.97,11.36,10.88,12.86,843.47,846.79,220.750000,27.91,1.0351,177,0,15.353,2.07691,4.19,52990,4.700000,6.300000,7.400000,4.700000,6.300000,7.400000,5584223.500000,1704583.500000,262389.625000,19629.800781,5446.666504,1314.066650
21:44:16,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.007,2608.97,11.38,10.91,12.91,843.33,846.90,225.033340,27.43,1.0352,177,0,15.352,2.09113,4.19,52994,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,5585019.500000,1704820.750000,262422.500000,19631.867188,5446.666504,1314.066650
21:44:46,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.008,2609.98,11.44,10.98,12.99,843.37,846.93,222.633331,27.84,1.0350,177,0,15.353,2.07940,4.19,52997,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,5585877.000000,1705079.625000,262457.843750,19634.466797,5446.666504,1314.066650
21:45:16,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.010,2610.98,11.48,11.00,12.99,843.37,846.93,226.583328,27.40,1.0349,177,0,15.353,2.08388,4.19,53001,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,5586868.500000,1705378.375000,262495.906250,19635.000000,5446.666504,1314.066650
21:45:46,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.011,2611.99,11.52,11.06,13.06,843.52,846.90,222.699997,27.42,1.0347,179,0,15.354,2.09664,4.19,53004,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,5587727.000000,1705637.750000,262533.843750,19636.732422,5446.666504,1314.066650
21:46:16,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,1.999,2612.99,11.57,11.10,13.10,843.40,846.97,219.083328,27.70,1.0346,179,0,15.280,2.06031,4.19,53008,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,5588699.000000,1705929.250000,262574.218750,19640.800781,5446.666504,1314.066650
21:46:46,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.002,2613.99,11.61,11.14,13.15,843.47,846.85,222.383331,27.50,1.0343,179,0,15.281,2.07542,4.19,53011,6.133333,7.966667,8.666667,6.133333,7.966667,8.666667,5589675.500000,1706225.250000,262609.625000,19644.066406,5447.533203,1314.933350
21:47:16,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.003,2614.99,11.66,11.18,13.20,843.43,846.90,220.949997,27.53,1.0341,179,0,15.281,2.06007,4.19,53014,5.266667,7.500000,8.833333,5.266667,7.500000,8.833333,5590634.000000,1706500.875000,262650.437500,19649.800781,5448.600098,1316.000000
21:47:46,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.004,2615.99,11.73,11.21,13.25,843.42,846.95,221.600006,27.54,1.0339,179,0,15.281,2.07816,4.19,53018,6.800000,8.266666,8.333333,6.800000,8.266666,8.333333,5591663.500000,1706812.250000,262692.156250,19650.732422,5448.600098,1316.000000
21:48:16,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.007,2616.99,11.77,11.27,13.27,843.36,847.06,222.133331,27.31,1.0339,179,0,15.283,2.06278,4.19,53021,7.033333,8.733334,8.866667,7.033333,8.733334,8.866667,5592793.500000,1707141.875000,262734.437500,19650.867188,5448.733398,1316.000000
21:48:46,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.008,2618.00,11.80,11.28,13.31,843.33,847.00,220.199997,27.14,1.0338,179,0,15.283,2.07046,4.19,53024,7.266667,8.733334,9.733334,7.266667,8.733334,9.733334,5593850.500000,1707466.750000,262768.843750,19654.400391,5450.333496,1316.000000
21:49:16,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.008,2619.00,11.83,11.31,13.40,843.29,846.88,220.500000,27.06,1.0335,179,0,15.283,2.06649,4.19,53027,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,5594799.000000,1707744.125000,262797.562500,19655.933594,5450.333496,1316.000000
21:49:46,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.008,2620.01,11.88,11.39,13.44,843.36,847.01,221.833328,26.91,1.0335,179,0,15.284,2.07666,4.19,53030,6.200000,7.500000,7.500000,6.200000,7.500000,7.500000,5595729.000000,1708025.125000,262835.687500,19657.400391,5450.333496,1316.000000
21:50:16,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.010,2621.01,11.93,11.39,13.46,843.38,846.79,221.766663,27.49,1.0330,179,0,15.284,2.08463,4.19,53033,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,5596728.000000,1708327.875000,262867.781250,19657.666016,5450.333496,1316.000000
21:50:46,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.010,2622.02,11.96,11.46,13.50,843.29,846.96,220.116669,27.20,1.0331,179,0,15.285,2.06624,4.19,53036,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5597646.000000,1708609.625000,262892.562500,19657.666016,5450.333496,1316.000000
21:51:16,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.010,2623.02,12.01,11.47,13.51,843.39,847.01,222.199997,27.05,1.0330,179,0,15.285,2.06674,4.19,53039,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,5598595.000000,1708900.250000,262929.156250,19657.666016,5450.333496,1316.000000
21:51:46,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.011,2624.03,12.04,11.50,13.52,843.41,846.97,222.883331,26.89,1.0329,179,0,15.281,2.07542,4.13,53042,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,5599575.000000,1709198.375000,262963.906250,19658.599609,5450.333496,1316.000000
21:52:16,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.010,2625.03,12.08,11.45,13.61,843.27,847.14,226.333328,26.83,1.0329,179,0,15.280,2.08065,4.12,53026,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,5600587.000000,1709506.875000,263010.375000,19661.333984,5450.333496,1316.000000
21:52:46,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.008,2626.04,12.10,11.30,13.64,843.40,847.35,222.183334,26.73,1.0331,179,0,15.279,2.06427,4.11,53010,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,5601562.500000,1709808.000000,263050.968750,19662.867188,5450.333496,1316.000000
21:53:16,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.008,2627.04,12.11,11.23,13.67,843.37,847.53,221.083328,27.44,1.0332,179,0,15.278,2.07170,4.11,52994,5.800000,7.100000,7.200000,5.800000,7.100000,7.200000,5602567.500000,1710091.250000,263079.625000,19663.066406,5450.533203,1316.000000
21:53:46,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.012,2628.05,12.13,11.13,13.69,843.34,847.68,223.833328,26.87,1.0334,180,0,15.275,2.08164,4.11,52977,5.333333,7.733333,9.266666,5.333333,7.733333,9.266666,5603517.500000,1710367.500000,263115.375000,19669.333984,5453.399902,1316.000000
21:54:16,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.006,2629.05,12.14,11.00,13.66,843.36,847.70,221.816666,26.75,1.0334,180,0,15.238,2.07965,4.10,52961,5.800000,7.166667,7.366667,5.800000,7.166667,7.366667,5604393.500000,1710636.500000,263142.562500,19670.666016,5453.799805,1316.000000
21:54:46,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.003,2630.05,12.14,11.01,13.72,843.26,847.89,219.616669,26.84,1.0336,180,0,15.238,2.06328,4.11,52945,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5605309.500000,1710911.875000,263174.031250,19671.533203,5453.799805,1316.000000
21:55:16,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.003,2631.05,12.15,10.96,13.70,843.31,847.83,219.733337,26.76,1.0335,180,0,15.237,2.08488,4.10,52929,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,5606254.000000,1711188.750000,263204.625000,19671.533203,5453.799805,1316.000000
21:55:46,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.003,2632.05,12.16,10.90,13.68,843.25,847.94,221.766663,26.46,1.0336,180,0,15.236,2.06600,4.10,52913,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,5607163.000000,1711455.250000,263246.906250,19675.533203,5453.799805,1316.000000
21:56:16,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.002,2633.05,12.18,10.86,13.72,843.20,848.01,218.333328,26.49,1.0336,180,0,15.236,2.06451,4.10,52897,4.933333,8.733334,9.866667,4.933333,8.733334,9.866667,5608087.500000,1711731.875000,263300.687500,19680.800781,5454.399902,1316.599976
21:56:46,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.003,2634.06,12.20,10.86,13.74,843.27,847.98,221.483337,26.18,1.0335,180,0,15.235,2.06674,4.10,52880,6.000000,8.333333,10.100000,6.000000,8.333333,10.100000,5609095.000000,1712026.000000,263342.218750,19688.199219,5455.533203,1317.733276
21:57:16,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.001,2635.06,12.20,10.80,13.74,843.27,848.03,221.283340,26.54,1.0336,180,0,15.236,2.06056,4.09,52864,5.700000,8.800000,8.800000,5.700000,8.800000,8.800000,5610031.500000,1712304.500000,263389.968750,19695.066406,5455.533203,1317.733276
21:57:46,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.002,2636.06,12.20,10.80,13.77,843.19,848.01,219.949997,26.41,1.0336,180,0,15.235,2.07120,4.10,52848,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,5610954.500000,1712583.125000,263426.031250,19695.800781,5455.533203,1317.733276
21:58:16,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.002,2637.06,12.21,10.79,13.76,843.22,848.14,220.399994,26.45,1.0337,180,0,15.236,2.06748,4.09,52832,5.900000,7.433333,8.466666,5.900000,7.433333,8.466666,5611887.000000,1712869.875000,263458.437500,19698.333984,5456.933105,1318.000000
21:58:46,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.002,2638.06,12.23,10.75,13.81,843.24,848.13,221.000000,26.79,1.0336,180,0,15.235,2.05933,4.09,52816,5.966667,7.100000,8.500000,5.966667,7.100000,8.500000,5612838.500000,1713155.250000,263486.906250,19701.000000,5459.000000,1319.466675
21:59:16,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.003,2639.06,12.24,10.75,13.77,843.29,848.24,221.350006,26.56,1.0337,180,0,15.235,2.06105,4.09,52800,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,5613726.500000,1713425.500000,263515.218750,19701.267578,5459.000000,1319.466675
21:59:46,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.001,2640.06,12.25,10.75,13.81,843.34,848.23,219.633331,26.49,1.0336,180,0,15.234,2.06278,4.09,52784,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,5614585.000000,1713688.625000,263556.031250,19704.466797,5459.000000,1319.466675
22:00:16,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.002,2641.06,12.26,10.75,13.82,843.23,848.23,221.933334,26.48,1.0336,180,0,15.234,2.05809,4.09,52767,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,5615453.000000,1713952.750000,263597.562500,19704.466797,5459.000000,1319.466675
22:00:46,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.001,2642.06,12.27,10.74,13.81,843.25,848.33,222.149994,27.24,1.0336,180,0,15.235,2.06798,4.09,52751,5.500000,8.066667,8.866667,5.500000,8.066667,8.866667,5616418.000000,1714243.375000,263640.687500,19707.666016,5460.600098,1319.466675
22:01:16,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.003,2643.06,12.28,10.72,13.82,843.26,848.28,223.250000,26.99,1.0335,180,0,15.234,2.07542,4.08,52735,6.233333,7.966667,8.033334,6.233333,7.966667,8.033334,5617407.500000,1714542.875000,263683.218750,19707.933594,5460.733398,1319.466675
22:01:46,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.002,2644.06,12.27,10.74,13.84,843.18,848.31,221.166672,26.48,1.0337,180,0,15.234,2.06254,4.09,52719,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,5618334.500000,1714833.125000,263720.156250,19710.400391,5460.733398,1319.466675
22:02:16,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.004,2645.06,12.30,10.73,13.85,843.15,848.25,220.550003,26.70,1.0335,180,0,15.234,2.05982,4.09,52703,5.433333,6.600000,7.433333,5.433333,6.600000,7.433333,5619227.500000,1715106.625000,263754.031250,19713.066406,5462.266602,1319.466675
22:02:46,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.003,2646.06,12.30,10.70,13.84,843.17,848.20,222.183334,26.39,1.0334,180,0,15.233,2.07641,4.08,52686,4.766667,7.200000,7.900000,4.766667,7.200000,7.900000,5620087.500000,1715369.375000,263802.031250,19716.000000,5462.533203,1319.466675
22:03:16,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.003,2647.07,12.32,10.73,13.86,843.04,848.22,223.383331,26.38,1.0334,180,0,15.234,2.07816,4.08,52670,4.266667,6.500000,7.766667,4.266667,6.500000,7.766667,5620909.500000,1715620.250000,263840.562500,19718.333984,5464.200195,1319.466675
22:03:46,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,2.003,2648.07,12.32,10.69,13.89,843.12,848.15,221.816666,26.30,1.0333,180,0,15.234,2.08065,4.08,52654,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,5621709.000000,1715858.875000,263877.906250,19719.800781,5464.200195,1319.466675
22:04:16,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.002,2649.07,12.32,10.70,13.86,842.96,848.15,223.600006,26.12,1.0333,180,0,15.234,2.07716,4.08,52638,5.200000,7.066667,7.133333,5.200000,7.066667,7.133333,5622533.500000,1716121.375000,263910.375000,19720.199219,5464.333496,1319.466675
22:04:46,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.004,2650.07,12.33,10.74,13.87,843.24,848.12,223.816666,25.98,1.0332,180,0,15.240,2.07990,4.19,52632,5.300000,7.700000,8.500000,5.300000,7.700000,8.500000,5623430.000000,1716397.625000,263951.031250,19722.800781,5465.933105,1319.466675
22:05:16,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.007,2651.07,12.33,11.00,13.88,843.11,847.83,219.516663,26.09,1.0329,180,0,15.245,2.08413,4.19,52645,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,5624330.500000,1716678.000000,263985.843750,19725.267578,5465.933105,1319.466675
22:05:46,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.010,2652.08,12.36,11.30,13.93,843.24,847.51,222.100006,26.04,1.0324,181,0,15.248,2.08065,4.19,52657,4.200000,5.833333,6.900000,4.200000,5.833333,6.900000,5625070.500000,1716911.375000,264017.218750,19727.000000,5467.666504,1319.466675
22:06:16,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.004,2653.08,12.39,11.48,13.91,843.18,847.18,221.033340,26.26,1.0318,181,0,15.214,2.06427,4.19,52668,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,5625994.000000,1717194.125000,264050.375000,19729.066406,5467.666504,1319.466675
22:06:46,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.007,2654.08,12.42,11.63,13.96,843.22,847.11,223.550003,26.35,1.0316,181,0,15.217,2.07641,4.19,52679,5.200000,7.700000,8.633333,5.200000,7.700000,8.633333,5626883.000000,1717462.625000,264088.906250,19734.533203,5468.600098,1320.400024
22:07:16,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.009,2655.09,12.46,11.85,13.97,843.32,846.91,219.466660,26.27,1.0313,181,0,15.219,2.06649,4.19,52689,3.633333,7.500000,8.133333,3.633333,7.500000,8.133333,5627768.500000,1717725.500000,264126.562500,19735.800781,5469.466797,1321.266724
22:07:46,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.008,2656.09,12.46,11.92,14.01,843.32,846.81,220.366669,26.30,1.0311,181,0,15.221,2.07418,4.19,52699,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,5628662.500000,1718002.125000,264170.843750,19735.800781,5469.466797,1321.266724
22:08:16,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.009,2657.09,12.50,12.04,14.03,843.29,846.83,221.266663,26.18,1.0310,181,0,15.221,2.06476,4.19,52708,5.433333,8.433333,9.033334,5.433333,8.433333,9.033334,5629611.500000,1718291.875000,264222.781250,19737.933594,5470.399902,1322.199951
22:08:46,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.010,2658.10,12.52,12.12,14.06,843.23,846.61,223.300003,26.49,1.0306,181,0,15.222,2.07940,4.19,52717,6.066667,8.633333,10.600000,6.066667,8.633333,10.600000,5630630.500000,1718608.250000,264269.156250,19742.466797,5473.600098,1322.199951
22:09:16,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.011,2659.11,12.54,12.20,14.08,843.28,846.48,223.899994,26.25,1.0304,182,0,15.224,2.07791,4.19,52727,3.900000,6.500000,6.966667,3.900000,6.500000,6.966667,5631454.000000,1718864.250000,264297.968750,19745.066406,5473.866699,1322.199951
22:09:46,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.006,2660.11,12.56,12.23,14.11,843.41,846.45,223.300003,26.42,1.0303,182,0,15.187,2.06897,4.19,52736,4.633333,6.666667,7.066667,4.633333,6.666667,7.066667,5632274.500000,1719112.500000,264328.031250,19748.466797,5473.866699,1322.199951
22:10:16,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.005,2661.11,12.58,12.28,14.15,843.24,846.32,219.000000,26.40,1.0301,182,0,15.188,2.06081,4.19,52744,5.666667,7.800000,8.366667,5.666667,7.800000,8.366667,5633235.500000,1719403.625000,264365.687500,19750.599609,5475.000000,1322.199951
22:10:46,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.006,2662.11,12.59,12.34,14.15,843.27,846.34,220.483337,26.38,1.0301,182,0,15.188,2.05982,4.19,52752,4.600000,8.133333,8.466666,4.600000,8.133333,8.466666,5634147.000000,1719672.250000,264405.156250,19755.867188,5475.666504,1322.199951
22:11:16,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.006,2663.12,12.61,12.37,14.16,843.29,846.29,219.166672,26.13,1.0299,182,0,15.189,2.06550,4.19,52761,5.000000,7.066667,8.066667,5.000000,7.066667,8.066667,5635070.000000,1719948.250000,264440.312500,19759.333984,5477.333496,1322.199951
22:11:46,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.009,2664.12,12.62,12.44,14.17,843.24,846.28,222.399994,26.21,1.0299,182,0,15.189,2.07269,4.19,52769,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,5636089.500000,1720259.750000,264486.437500,19759.333984,5477.333496,1322.199951
22:12:16,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.009,2665.13,12.64,12.46,14.21,843.13,846.23,221.633331,26.20,1.0298,182,0,15.189,2.06872,4.19,52777,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,5637127.000000,1720578.125000,264539.312500,19759.732422,5477.333496,1322.199951
22:12:46,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.009,2666.13,12.67,12.47,14.20,843.28,846.25,221.766663,25.89,1.0297,182,0,15.190,2.06550,4.19,52784,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,5638189.000000,1720909.125000,264588.687500,19764.333984,5477.333496,1322.199951
22:13:16,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.008,2667.14,12.67,12.49,14.22,843.10,846.17,221.233337,25.76,1.0296,182,0,15.190,2.07343,4.19,52792,7.333333,9.066667,10.200000,7.333333,9.066667,10.200000,5639330.000000,1721257.875000,264636.093750,19768.400391,5479.000000,1322.199951
22:13:46,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.009,2668.14,12.69,12.50,14.22,843.09,846.01,223.266663,26.25,1.0293,182,0,15.190,2.08015,4.19,52799,8.166667,10.566667,13.466666,8.166667,10.566667,13.466666,5640522.500000,1721629.125000,264695.218750,19774.867188,5482.466797,1322.333374
22:14:16,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.008,2669.15,12.71,12.53,14.23,843.03,846.04,223.449997,25.93,1.0293,182,0,15.191,2.07666,4.19,52807,7.200000,9.833333,11.133333,7.200000,9.833333,11.133333,5641618.500000,1721974.375000,264746.781250,19777.267578,5484.266602,1323.933350
22:14:46,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.010,2670.15,12.73,12.56,14.24,843.19,846.16,222.149994,26.17,1.0293,183,0,15.191,2.07170,4.19,52814,7.866667,10.333333,10.733334,7.866667,10.333333,10.733334,5642767.000000,1722332.500000,264789.156250,19784.732422,5484.266602,1323.933350
22:15:16,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.004,2671.15,12.74,12.56,14.28,843.18,846.13,222.350006,26.07,1.0293,183,0,15.154,2.07095,4.19,52821,7.300000,8.833333,9.033334,7.300000,8.833333,9.033334,5643817.000000,1722654.625000,264827.437500,19787.066406,5484.266602,1323.933350
22:15:46,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.005,2672.16,12.74,12.59,14.31,843.11,846.08,218.383331,25.97,1.0292,183,0,15.154,2.06105,4.19,52828,7.366667,9.666667,9.666667,7.366667,9.666667,9.666667,5644945.000000,1723000.125000,264866.562500,19788.466797,5484.266602,1323.933350
22:16:16,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.004,2673.16,12.76,12.55,14.32,843.16,846.18,220.600006,26.06,1.0293,183,0,15.154,2.06328,4.19,52835,6.800000,8.233334,10.733334,6.800000,8.233334,10.733334,5646004.500000,1723313.375000,264906.437500,19791.867188,5487.333496,1324.866699
22:16:46,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.003,2674.16,12.76,12.60,14.28,843.34,846.10,222.800003,26.22,1.0292,183,0,15.155,2.07368,4.19,52841,7.500000,10.133333,13.400000,7.500000,10.133333,13.400000,5647152.500000,1723670.375000,264963.687500,19797.800781,5491.533203,1326.000000
22:17:16,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.004,2675.16,12.78,12.61,14.31,843.18,846.18,218.116669,26.64,1.0291,183,0,15.156,2.05342,4.19,52848,6.000000,8.066667,9.033334,6.000000,8.066667,9.033334,5648201.500000,1723984.125000,265000.218750,19799.466797,5492.933105,1327.400024
22:17:46,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.005,2676.16,12.80,12.63,14.34,843.23,846.10,220.500000,27.04,1.0289,183,0,15.155,2.05834,4.19,52854,7.466667,8.633333,8.633333,7.466667,8.633333,8.633333,5649284.500000,1724319.750000,265042.781250,19800.933594,5492.933105,1327.400024
22:18:16,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.005,2677.16,12.82,12.64,14.36,843.15,846.20,221.416672,26.90,1.0290,183,0,15.156,2.06575,4.19,52860,7.466667,9.566667,10.566667,7.466667,9.566667,10.566667,5650476.500000,1724677.625000,265097.156250,19802.066406,5494.066895,1327.400024
22:18:46,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.006,2678.17,12.83,12.61,14.37,843.19,846.17,220.000000,26.69,1.0289,183,0,15.157,2.06550,4.19,52866,7.000000,9.866667,10.333333,7.000000,9.866667,10.333333,5651590.500000,1725017.500000,265159.218750,19803.199219,5494.666504,1327.400024
22:19:16,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.005,2679.17,12.84,12.64,14.37,843.24,846.20,216.816666,25.97,1.0290,183,0,15.156,2.06402,4.19,52873,7.600000,10.933333,12.766666,7.600000,10.933333,12.766666,5652736.500000,1725379.125000,265222.218750,19807.800781,5496.000000,1327.400024
22:19:46,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.006,2680.17,12.85,12.66,14.36,843.21,846.30,220.733337,26.17,1.0291,183,0,15.156,2.07269,4.19,52879,7.533333,10.433333,11.133333,7.533333,10.433333,11.133333,5653909.000000,1725737.125000,265280.093750,19812.199219,5496.600098,1327.400024
22:20:16,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.006,2681.17,12.87,12.63,14.39,843.16,846.32,222.350006,26.36,1.0290,183,0,15.156,2.05982,4.19,52884,7.433333,9.866667,11.066667,7.433333,9.866667,11.066667,5655008.500000,1726080.375000,265334.031250,19814.732422,5498.133301,1327.400024
22:20:46,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.007,2682.18,12.87,12.67,14.39,843.26,846.34,219.266663,26.26,1.0290,183,0,15.155,2.06649,4.19,52890,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,5656196.500000,1726451.750000,265386.625000,19818.933594,5498.133301,1327.400024
22:21:16,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.007,2683.18,12.89,12.66,14.40,843.21,846.26,220.466660,26.27,1.0289,183,0,15.156,2.06451,4.19,52896,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,5657234.000000,1726772.250000,265438.312500,19822.466797,5498.133301,1327.400024
22:21:46,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.008,2684.18,12.88,12.68,14.44,843.03,846.37,221.383331,25.78,1.0291,183,0,15.157,2.06130,4.19,52901,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,5658148.500000,1727051.125000,265473.968750,19824.732422,5498.133301,1327.400024
22:22:16,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.008,2685.19,12.90,12.67,14.44,843.15,846.18,216.750000,25.75,1.0288,183,0,15.156,2.05883,4.19,52907,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,5659126.000000,1727346.750000,265508.156250,19826.867188,5498.133301,1327.400024
22:22:46,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.006,2686.19,12.91,12.70,14.43,843.20,846.34,221.633331,26.08,1.0289,183,0,15.155,2.06575,4.19,52912,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,5660195.500000,1727675.750000,265549.437500,19829.599609,5498.133301,1327.400024
22:23:16,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.008,2687.20,12.92,12.71,14.44,843.20,846.26,219.833328,25.87,1.0288,183,0,15.155,2.07542,4.19,52917,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,5661126.000000,1727959.375000,265596.031250,19835.199219,5498.133301,1327.400024
22:23:46,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.007,2688.20,12.92,12.70,14.44,843.13,846.26,218.333328,26.01,1.0288,183,0,15.154,2.05859,4.19,52922,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,5662117.500000,1728266.500000,265642.500000,19835.533203,5498.133301,1327.400024
22:24:16,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.008,2689.20,12.93,12.67,14.48,842.99,846.39,221.266663,25.91,1.0289,183,0,15.155,2.07021,4.19,52927,6.966667,8.800000,9.333333,6.966667,8.800000,9.333333,5663192.500000,1728599.500000,265678.625000,19838.267578,5498.733398,1327.400024
22:24:46,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.009,2690.21,12.95,12.71,14.51,843.07,846.28,220.983337,26.03,1.0287,183,0,15.155,2.06031,4.19,52932,7.366667,9.833333,10.533334,7.366667,9.833333,10.533334,5664313.000000,1728940.250000,265728.031250,19842.466797,5499.866699,1327.400024
22:25:16,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.008,2691.21,12.96,12.70,14.50,843.16,846.12,221.166672,25.90,1.0285,183,0,15.155,2.06525,4.19,52937,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,5665460.500000,1729288.750000,265773.500000,19844.199219,5499.866699,1327.400024
22:25:46,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.008,2692.22,12.97,12.68,14.52,843.06,846.25,220.716660,25.77,1.0286,183,0,15.155,2.06130,4.19,52942,7.233333,8.900000,8.900000,7.233333,8.900000,8.900000,5666591.500000,1729639.625000,265805.093750,19845.933594,5499.866699,1327.400024
22:26:16,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.008,2693.22,12.97,12.71,14.50,843.14,846.30,217.583328,26.02,1.0286,183,0,15.157,2.07467,4.19,52947,8.000000,10.766666,12.033334,8.000000,10.766666,12.033334,5667852.500000,1730026.750000,265858.437500,19848.933594,5501.266602,1327.400024
22:26:46,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.007,2694.23,12.98,12.70,14.52,843.24,846.25,222.216660,26.08,1.0285,183,0,15.155,2.06427,4.19,52951,7.366667,9.866667,12.166667,7.366667,9.866667,12.166667,5668965.500000,1730361.375000,265912.031250,19854.533203,5503.333496,1329.133301
22:27:16,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.009,2695.23,12.99,12.70,14.52,843.21,846.25,219.666672,26.10,1.0285,183,0,15.154,2.05760,4.19,52956,7.366667,9.533334,9.533334,7.366667,9.533334,9.533334,5670067.000000,1730693.875000,265954.562500,19857.800781,5503.333496,1329.133301
22:27:46,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.009,2696.24,13.00,12.70,14.53,843.08,846.29,220.199997,26.06,1.0285,183,0,15.155,2.07046,4.19,52960,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,5671222.500000,1731052.500000,266006.437500,19860.800781,5503.333496,1329.133301
22:28:16,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.009,2697.24,13.00,12.71,14.51,843.08,846.29,221.033340,26.27,1.0285,183,0,15.155,2.06155,4.19,52965,7.466667,10.066667,10.666667,7.466667,10.066667,10.666667,5672329.500000,1731401.875000,266071.375000,19863.867188,5503.333496,1329.133301
22:28:46,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.009,2698.25,13.01,12.69,14.57,842.97,846.14,221.350006,26.22,1.0283,183,0,15.155,2.05637,4.19,52969,6.466667,8.566667,9.400000,6.466667,8.566667,9.400000,5673370.000000,1731720.500000,266114.500000,19868.066406,5504.666504,1329.133301
22:29:16,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.009,2699.25,13.02,12.71,14.56,843.00,846.34,221.800003,26.00,1.0285,183,0,15.156,2.06971,4.19,52973,6.200000,8.800000,9.633333,6.200000,8.800000,9.633333,5674403.000000,1732036.500000,266160.968750,19871.000000,5505.799805,1329.866699
22:29:46,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.010,2700.26,13.03,12.70,14.56,842.97,846.34,217.866669,25.84,1.0285,183,0,15.155,2.05834,4.19,52977,6.066667,9.200000,12.000000,6.066667,9.200000,12.000000,5675520.500000,1732367.250000,266219.093750,19876.199219,5509.333496,1330.866699
22:30:16,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.010,2701.26,13.04,12.72,14.53,843.05,846.13,220.716660,25.90,1.0282,185,0,15.156,2.07641,4.19,52981,7.866667,10.133333,11.000000,7.866667,10.133333,11.000000,5676717.000000,1732727.500000,266272.093750,19877.732422,5510.266602,1330.866699
22:30:46,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.996,2702.26,13.05,12.73,14.55,843.20,846.29,219.733337,25.58,1.0284,185,0,15.083,2.05662,4.19,52985,7.433333,10.400000,12.500000,7.433333,10.400000,12.500000,5677894.000000,1733095.875000,266331.843750,19881.466797,5512.866699,1330.866699
22:31:16,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.995,2703.26,13.05,12.76,14.57,843.10,846.26,214.433334,26.19,1.0283,185,0,15.085,2.04458,4.19,52989,8.000000,11.066667,11.833333,8.000000,11.066667,11.833333,5679165.500000,1733486.125000,266386.375000,19882.333984,5513.733398,1330.866699
22:31:46,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.996,2704.26,13.07,12.73,14.59,843.04,846.28,214.399994,26.46,1.0282,185,0,15.085,2.05145,4.19,52993,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,5680327.000000,1733836.625000,266424.437500,19884.066406,5513.733398,1330.866699
22:32:16,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.998,2705.26,13.06,12.72,14.61,843.23,846.39,220.583328,25.66,1.0284,185,0,15.083,2.05071,4.19,52997,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,5681368.000000,1734157.375000,266466.500000,19886.000000,5513.733398,1330.866699
22:32:46,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,1.997,2706.26,13.08,12.73,14.58,843.20,846.54,219.500000,25.82,1.0285,185,0,15.085,2.04973,4.19,53001,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,5682314.500000,1734445.125000,266519.375000,19887.800781,5513.733398,1330.866699
22:33:16,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.996,2707.25,13.08,12.73,14.62,843.22,846.33,218.449997,25.55,1.0283,185,0,15.083,2.04973,4.19,53004,5.133333,8.900000,8.900000,5.133333,8.900000,8.900000,5683315.500000,1734746.125000,266571.437500,19889.800781,5513.733398,1330.866699
22:33:46,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.998,2708.25,13.09,12.76,14.65,843.19,846.44,220.266663,25.32,1.0284,185,0,15.085,2.05612,4.19,53008,5.766667,9.833333,9.833333,5.766667,9.833333,9.833333,5684289.000000,1735045.750000,266624.375000,19896.666016,5513.733398,1330.866699
22:34:16,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.998,2709.25,13.10,12.75,14.62,843.19,846.44,222.983337,25.46,1.0284,185,0,15.085,2.05982,4.19,53011,4.600000,8.266666,8.333333,4.600000,8.266666,8.333333,5685259.500000,1735333.250000,266660.218750,19902.333984,5513.866699,1330.866699
22:34:46,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.998,2710.25,13.12,12.75,14.60,843.21,846.30,217.183334,25.64,1.0281,185,0,15.085,2.06130,4.19,53015,7.266667,10.133333,11.766666,7.266667,10.133333,11.766666,5686426.500000,1735690.250000,266719.843750,19907.867188,5516.200195,1330.866699
22:35:16,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,1.999,2711.25,13.13,12.77,14.61,843.24,846.35,216.016663,25.53,1.0281,185,0,15.085,2.04973,4.19,53018,7.533333,10.766666,12.233334,7.533333,10.766666,12.233334,5687658.000000,1736058.875000,266784.031250,19912.400391,5517.866699,1330.866699
22:35:46,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,1.999,2712.25,13.14,12.78,14.65,843.13,846.38,216.516663,25.62,1.0281,185,0,15.085,2.06155,4.19,53022,7.000000,9.400000,10.800000,7.000000,9.400000,10.800000,5688786.000000,1736396.625000,266824.312500,19917.599609,5520.200195,1330.866699
22:36:16,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.999,2713.25,13.16,12.74,14.66,843.05,846.40,212.916672,25.78,1.0281,185,0,15.085,2.05366,4.19,53025,7.133333,9.400000,9.633333,7.133333,9.400000,9.633333,5689916.500000,1736747.250000,266864.031250,19918.800781,5520.666504,1330.866699
22:36:46,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.000,2714.25,13.16,12.78,14.69,843.13,846.53,218.050003,25.77,1.0282,185,0,15.085,2.05686,4.19,53028,6.666667,9.700000,10.733334,6.666667,9.700000,10.733334,5691000.500000,1737082.250000,266917.437500,19922.267578,5522.399902,1330.866699
22:37:16,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.001,2715.25,13.16,12.79,14.66,843.23,846.22,218.916672,25.93,1.0278,185,0,15.085,2.04727,4.19,53031,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,5692042.500000,1737407.500000,266957.312500,19923.933594,5522.399902,1330.866699
22:37:46,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.000,2716.25,13.18,12.80,14.69,843.10,846.45,219.383331,26.03,1.0280,185,0,15.085,2.05834,4.19,53035,7.000000,8.500000,8.966666,7.000000,8.500000,8.966666,5693057.500000,1737729.500000,266992.218750,19927.400391,5523.333496,1330.866699
22:38:16,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.999,2717.25,13.19,12.78,14.66,843.20,846.37,218.149994,26.23,1.0279,185,0,15.086,2.04629,4.19,53038,6.133333,8.200000,9.466666,6.133333,8.200000,9.466666,5694098.000000,1738045.750000,267037.906250,19932.066406,5525.866699,1330.866699
22:38:46,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.001,2718.25,13.20,12.80,14.72,843.23,846.44,219.966660,26.52,1.0279,185,0,15.085,2.05760,4.19,53041,5.733333,8.000000,9.333333,5.733333,8.000000,9.333333,5695105.500000,1738347.125000,267072.093750,19937.066406,5528.266602,1330.866699
22:39:16,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.004,2719.25,13.21,12.78,14.69,843.14,846.42,218.750000,26.41,1.0279,185,0,15.085,2.05883,4.19,53044,6.800000,9.366667,14.966666,6.800000,9.366667,14.966666,5696178.000000,1738679.375000,267120.093750,19948.199219,5535.733398,1332.400024
22:39:46,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.000,2720.25,13.21,12.82,14.74,843.32,846.44,220.399994,26.66,1.0279,185,0,15.087,2.06402,4.19,53047,7.566667,9.733334,10.833333,7.566667,9.733334,10.833333,5697316.500000,1739029.625000,267175.687500,19951.732422,5536.866699,1333.199951
22:40:16,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.000,2721.25,13.22,12.82,14.72,843.19,846.44,216.816666,26.16,1.0279,185,0,15.082,2.06699,4.13,53048,7.233333,9.466666,11.966666,7.233333,9.466666,11.966666,5698407.500000,1739361.250000,267230.437500,19958.000000,5539.600098,1334.333374
22:40:46,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.999,2722.25,13.22,12.71,14.76,843.24,846.52,216.566666,25.98,1.0280,185,0,15.079,2.05292,4.12,53031,6.733333,8.866667,9.066667,6.733333,8.866667,9.066667,5699437.000000,1739677.125000,267262.687500,19961.599609,5539.733398,1334.333374
22:41:16,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.998,2723.25,13.21,12.55,14.76,843.19,846.81,220.983337,26.08,1.0284,185,0,15.077,2.05908,4.12,53015,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,5700473.500000,1739993.125000,267308.687500,19967.333984,5539.733398,1334.333374
22:41:46,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.000,2724.25,13.21,12.44,14.74,843.22,846.97,222.366669,25.66,1.0286,185,0,15.075,2.05933,4.12,52999,6.433333,9.800000,11.833333,6.433333,9.800000,11.833333,5701623.000000,1740337.125000,267371.562500,19971.533203,5542.533203,1334.333374
22:42:16,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.997,2725.25,13.21,12.29,14.77,843.17,847.07,217.483337,25.78,1.0287,185,0,15.072,2.06031,4.11,52983,4.933333,7.400000,7.966667,4.933333,7.400000,7.966667,5702582.500000,1740624.875000,267407.562500,19972.666016,5543.666504,1334.333374
22:42:46,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.998,2726.25,13.20,12.20,14.73,843.04,847.30,219.533340,25.42,1.0290,185,0,15.070,2.05218,4.11,52967,7.166667,9.000000,9.533334,7.166667,9.000000,9.533334,5703646.000000,1740960.875000,267448.906250,19975.132813,5544.733398,1334.333374
22:43:16,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.996,2727.25,13.18,12.12,14.67,843.07,847.33,218.649994,26.34,1.0291,185,0,15.071,2.05440,4.11,52951,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,5704690.500000,1741278.750000,267487.156250,19977.199219,5544.733398,1334.333374
22:43:46,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.996,2728.25,13.18,12.07,14.69,843.12,847.49,214.533340,26.34,1.0293,185,0,15.070,2.05637,4.10,52935,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,5705706.000000,1741584.750000,267530.031250,19980.867188,5544.733398,1334.333374
22:44:16,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.995,2729.24,13.17,11.98,14.70,843.23,847.41,219.266663,26.39,1.0292,185,0,15.069,2.04899,4.11,52919,6.133333,8.900000,9.400000,6.133333,8.900000,9.400000,5706749.500000,1741908.625000,267574.625000,19984.933594,5545.533203,1334.333374
22:44:46,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.996,2730.24,13.17,11.93,14.67,843.07,847.61,218.116669,26.34,1.0295,185,0,15.069,2.06427,4.10,52903,6.000000,8.166667,9.566667,6.000000,8.166667,9.566667,5707759.000000,1742212.875000,267617.437500,19989.800781,5548.200195,1334.333374
22:45:16,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.994,2731.24,13.14,11.90,14.68,843.18,847.51,218.666672,26.40,1.0294,185,0,15.067,2.05908,4.10,52887,6.433333,8.733334,9.766666,6.433333,8.733334,9.766666,5708813.500000,1742530.875000,267659.968750,19994.132813,5549.933105,1334.333374
22:45:46,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.994,2732.24,13.13,11.85,14.68,843.08,847.72,222.066666,26.51,1.0297,185,0,15.069,2.05785,4.10,52871,5.633333,8.466666,8.933333,5.633333,8.466666,8.933333,5709829.000000,1742830.875000,267702.093750,19996.933594,5550.666504,1334.333374
22:46:16,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.992,2733.23,13.13,11.80,14.65,843.08,847.77,217.366669,26.44,1.0298,185,0,15.067,2.04703,4.10,52855,5.600000,9.433333,10.033334,5.600000,9.433333,10.033334,5710865.500000,1743149.750000,267746.156250,20001.533203,5551.666504,1334.333374
22:46:46,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.998,2734.23,13.13,11.79,14.64,843.05,847.79,221.433334,26.22,1.0298,185,0,15.067,2.06229,4.10,52839,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,5711753.000000,1743427.250000,267786.218750,20001.666016,5551.666504,1334.333374
22:47:16,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.993,2735.23,13.10,11.75,14.65,843.09,847.72,219.333328,25.84,1.0299,185,0,15.067,2.04997,4.10,52823,5.666667,8.800000,9.566667,5.666667,8.800000,9.566667,5712759.500000,1743734.625000,267819.968750,20008.800781,5553.200195,1334.333374
22:47:46,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.991,2736.23,13.10,11.73,14.64,843.03,847.72,218.199997,25.88,1.0299,185,0,15.066,2.04825,4.10,52807,5.933333,9.766666,11.333333,5.933333,9.766666,11.333333,5713839.000000,1744065.875000,267864.218750,20016.867188,5555.266602,1334.333374
22:48:16,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.991,2737.22,13.08,11.72,14.63,843.07,847.78,220.000000,25.56,1.0301,185,0,15.065,2.05982,4.09,52791,5.533333,8.366667,9.833333,5.533333,8.366667,9.833333,5714815.500000,1744366.875000,267913.375000,20020.333984,5557.666504,1334.333374
22:48:46,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.992,2738.22,13.08,11.71,14.62,842.99,847.80,216.366669,25.67,1.0301,185,0,15.065,2.04531,4.09,52775,6.733333,8.600000,10.433333,6.733333,8.600000,10.433333,5715879.500000,1744693.625000,267952.687500,20027.199219,5560.200195,1336.066650
22:49:16,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.993,2739.21,13.07,11.66,14.60,842.99,847.83,219.399994,26.39,1.0301,185,0,15.065,2.05120,4.09,52759,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,5716849.500000,1744991.500000,267982.843750,20027.400391,5560.200195,1336.066650
22:49:46,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.990,2740.21,13.07,11.64,14.62,843.14,847.83,218.616669,26.72,1.0301,185,0,15.065,2.04213,4.09,52743,6.133333,8.933333,8.933333,6.133333,8.933333,8.933333,5717910.500000,1745306.000000,268031.625000,20028.267578,5560.200195,1336.066650
22:50:16,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,1.994,2741.21,13.07,11.63,14.61,843.14,848.04,220.600006,26.89,1.0303,185,0,15.065,2.06402,4.09,52727,4.633333,7.400000,7.400000,4.633333,7.400000,7.400000,5718830.500000,1745582.375000,268066.312500,20029.132813,5560.200195,1336.066650
22:50:46,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,1.992,2742.20,13.06,11.61,14.63,843.10,847.97,216.566666,27.11,1.0303,185,0,15.065,2.05145,4.09,52711,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,5719786.500000,1745884.875000,268100.843750,20030.867188,5560.200195,1336.066650
22:51:16,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.994,2743.20,13.06,11.60,14.59,843.12,847.99,217.483337,27.14,1.0303,185,0,15.065,2.04311,4.09,52695,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,5720728.500000,1746174.250000,268143.312500,20037.199219,5560.200195,1336.066650
22:51:46,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,1.994,2744.20,13.05,11.59,14.57,843.15,847.96,220.716660,27.03,1.0303,185,0,15.065,2.05982,4.09,52678,5.666667,8.966666,9.166667,5.666667,8.966666,9.166667,5721741.500000,1746480.500000,268177.156250,20043.800781,5560.600098,1336.066650
22:52:16,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,1.997,2745.19,13.05,11.58,14.55,843.07,847.96,220.666672,27.06,1.0303,185,0,15.066,2.05662,4.08,52662,6.566667,8.900000,10.833333,6.566667,8.900000,10.833333,5722780.500000,1746804.500000,268227.625000,20049.867188,5563.666504,1336.066650
22:52:46,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,1.990,2746.19,13.05,11.58,14.59,843.02,847.96,219.533340,26.51,1.0303,184,0,15.064,2.04311,4.09,52646,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,5723731.500000,1747088.125000,268266.218750,20052.066406,5563.666504,1336.066650
22:53:16,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.996,2747.19,13.05,11.59,14.59,843.05,847.99,219.083328,26.41,1.0304,184,0,15.100,2.06328,4.09,52630,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,5724718.000000,1747388.000000,268308.437500,20059.666016,5563.666504,1336.066650
22:53:46,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.997,2748.19,13.04,11.56,14.60,842.99,847.92,218.166672,26.17,1.0303,184,0,15.100,2.05391,4.08,52614,5.066667,8.066667,8.100000,5.066667,8.066667,8.100000,5725701.000000,1747682.000000,268341.687500,20062.199219,5563.733398,1336.066650
22:54:16,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.997,2749.18,13.05,11.56,14.59,842.94,848.02,219.466660,26.45,1.0304,184,0,15.101,2.06105,4.08,52598,4.100000,7.200000,8.166667,4.100000,7.200000,8.166667,5726622.000000,1747950.375000,268376.093750,20064.867188,5565.399902,1336.066650
22:54:46,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.000,2750.19,13.05,11.57,14.58,843.02,847.99,221.449997,25.89,1.0304,184,0,15.099,2.05785,4.08,52582,5.400000,7.666667,8.066667,5.400000,7.666667,8.066667,5727570.500000,1748242.750000,268416.156250,20066.599609,5565.399902,1336.066650
22:55:16,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.003,2751.19,13.06,11.76,14.58,843.12,847.60,219.000000,26.50,1.0298,184,0,15.110,2.05218,4.19,52596,6.066667,8.666667,8.866667,6.066667,8.666667,8.866667,5728567.000000,1748540.125000,268456.781250,20071.066406,5565.399902,1336.066650
22:55:46,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,1.999,2752.19,13.08,12.05,14.63,842.88,847.17,219.866669,26.49,1.0292,184,0,15.114,2.05588,4.19,52608,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,5729532.500000,1748831.250000,268493.781250,20072.533203,5565.399902,1336.066650
22:56:16,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.006,2753.19,13.10,12.29,14.63,842.93,846.83,217.666672,26.23,1.0288,184,0,15.117,2.05317,4.19,52621,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,5730492.500000,1749115.500000,268535.156250,20073.867188,5565.399902,1336.066650
22:56:46,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.002,2754.19,13.15,12.49,14.69,842.81,846.58,221.016663,26.22,1.0283,184,0,15.120,2.06007,4.19,52633,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,5731448.500000,1749406.375000,268577.156250,20077.732422,5565.399902,1336.066650
22:57:16,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.008,2755.20,13.18,12.65,14.70,842.86,846.39,221.199997,25.88,1.0280,184,0,15.121,2.05686,4.19,52644,5.800000,7.666667,8.433333,5.800000,7.666667,8.433333,5732401.500000,1749699.125000,268611.437500,20081.267578,5566.933105,1336.066650
22:57:46,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.009,2756.20,13.21,12.81,14.72,842.98,846.26,218.300003,26.40,1.0277,184,0,15.123,2.06278,4.19,52655,4.833333,8.200000,8.766666,4.833333,8.200000,8.766666,5733320.500000,1749985.500000,268658.375000,20085.533203,5568.066895,1336.066650
22:58:16,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.011,2757.21,13.24,12.85,14.78,842.87,846.07,221.716660,25.89,1.0274,185,0,15.124,2.06674,4.19,52665,5.200000,8.333333,8.733334,5.200000,8.333333,8.733334,5734249.500000,1750283.875000,268705.093750,20088.066406,5568.866699,1336.066650
22:58:46,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.004,2758.21,13.27,12.97,14.80,842.92,846.09,223.666672,26.22,1.0272,185,0,15.090,2.06476,4.19,52675,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,5735232.500000,1750576.250000,268730.375000,20088.066406,5568.866699,1336.066650
22:59:16,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.006,2759.21,13.31,13.09,14.77,842.84,845.90,219.283340,25.88,1.0269,185,0,15.091,2.06525,4.19,52685,5.533333,6.833333,7.400000,5.533333,6.833333,7.400000,5736175.000000,1750860.875000,268756.687500,20088.800781,5569.600098,1336.800049
22:59:46,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.005,2760.21,13.33,13.12,14.90,842.83,845.85,214.316666,25.86,1.0268,185,0,15.090,2.05194,4.19,52695,6.800000,9.733334,10.633333,6.800000,9.733334,10.633333,5737219.000000,1751180.625000,268826.093750,20089.933594,5570.733398,1337.800049
23:00:16,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.007,2761.22,13.37,13.20,14.87,842.82,845.86,219.283340,25.82,1.0266,185,0,15.092,2.05292,4.19,52704,5.533333,8.000000,8.800000,5.533333,8.000000,8.800000,5738190.500000,1751476.750000,268867.031250,20093.199219,5572.333496,1337.800049
23:00:46,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.009,2762.22,13.40,13.26,14.88,842.84,845.73,219.916672,25.90,1.0263,185,0,15.092,2.05464,4.19,52713,5.166667,8.566667,9.666667,5.166667,8.566667,9.666667,5739192.500000,1751782.375000,268913.312500,20099.867188,5574.000000,1337.800049
23:01:16,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.009,2763.23,13.43,13.29,14.90,842.86,845.70,219.666672,26.00,1.0262,185,0,15.093,2.07567,4.19,52723,5.866667,9.100000,9.900000,5.866667,9.100000,9.900000,5740214.000000,1752088.250000,268963.687500,20106.933594,5575.200195,1337.800049
23:01:46,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.008,2764.23,13.45,13.36,14.95,842.86,845.64,221.533340,25.95,1.0261,185,0,15.093,2.05440,4.19,52732,6.166667,8.366667,9.700000,6.166667,8.366667,9.700000,5741275.500000,1752406.500000,269001.218750,20113.533203,5577.533203,1337.800049
23:02:16,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.008,2765.24,13.49,13.42,15.01,842.80,845.61,218.866669,25.99,1.0259,185,0,15.094,2.05735,4.19,52740,6.266667,8.233334,8.366667,6.266667,8.233334,8.366667,5742328.000000,1752720.375000,269035.687500,20114.333984,5577.799805,1337.800049
23:02:46,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.010,2766.24,13.53,13.42,15.02,842.76,845.76,219.050003,25.45,1.0259,185,0,15.094,2.05268,4.19,52749,5.133333,6.933333,8.500000,5.133333,6.933333,8.500000,5743292.500000,1753004.375000,269063.156250,20117.867188,5580.133301,1338.666626
23:03:16,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.009,2767.25,13.55,13.47,15.06,842.81,845.65,220.983337,25.25,1.0257,185,0,15.093,2.05489,4.19,52757,6.066667,8.433333,11.433333,6.066667,8.433333,11.433333,5744314.500000,1753320.500000,269106.562500,20124.199219,5585.533203,1339.533325
23:03:46,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.009,2768.25,13.56,13.49,15.12,842.83,845.65,219.883331,25.06,1.0257,185,0,15.096,2.06427,4.19,52765,4.566667,7.933333,8.266666,4.566667,7.933333,8.266666,5745204.500000,1753594.375000,269148.218750,20128.466797,5586.200195,1339.533325
23:04:16,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.012,2769.26,13.58,13.52,15.10,842.65,845.60,222.899994,25.96,1.0255,186,0,15.096,2.06946,4.19,52773,5.966667,8.533334,8.566667,5.966667,8.533334,8.566667,5746201.500000,1753903.750000,269184.156250,20131.466797,5586.266602,1339.533325
23:04:46,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.006,2770.26,13.60,13.55,15.14,842.90,845.49,220.383331,25.28,1.0254,186,0,15.059,2.06649,4.19,52781,7.400000,9.100000,9.966666,7.400000,9.100000,9.966666,5747334.000000,1754249.625000,269231.843750,20134.333984,5588.000000,1339.533325
23:05:16,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.006,2771.26,13.64,13.57,15.14,842.69,845.71,219.583328,25.41,1.0255,186,0,15.059,2.05440,4.19,52789,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,5748410.500000,1754577.250000,269278.375000,20135.066406,5588.000000,1339.533325
23:05:46,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.006,2772.27,13.65,13.61,15.18,842.76,845.61,218.916672,25.80,1.0253,186,0,15.060,2.06352,4.19,52796,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,5749517.000000,1754920.750000,269328.625000,20138.867188,5588.000000,1339.533325
23:06:16,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.005,2773.27,13.67,13.61,15.19,842.79,845.63,222.633331,25.24,1.0253,186,0,15.059,2.05859,4.19,52804,5.300000,8.633333,8.633333,5.300000,8.633333,8.633333,5750533.500000,1755219.375000,269377.437500,20141.466797,5588.000000,1339.533325
23:06:46,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.006,2774.27,13.69,13.62,15.20,842.76,845.70,220.916672,25.19,1.0253,186,0,15.062,2.05637,4.19,52811,5.733333,8.133333,8.866667,5.733333,8.133333,8.866667,5751487.500000,1755511.250000,269420.968750,20143.867188,5589.266602,1339.533325
23:07:16,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.007,2775.27,13.70,13.65,15.23,842.70,845.52,219.166672,25.09,1.0250,186,0,15.062,2.05268,4.19,52818,4.500000,6.733333,6.966667,4.500000,6.733333,6.966667,5752313.000000,1755765.875000,269458.156250,20146.533203,5589.733398,1339.533325
23:07:46,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.008,2776.28,13.71,13.66,15.23,842.70,845.60,219.083328,25.11,1.0251,186,0,15.063,2.04899,4.19,52825,4.966667,7.166667,7.166667,4.966667,7.166667,7.166667,5753158.500000,1756029.875000,269497.500000,20150.132813,5589.733398,1339.533325
23:08:16,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.006,2777.28,13.74,13.68,15.27,842.77,845.56,219.616669,24.75,1.0250,186,0,15.062,2.05046,4.19,52832,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,5754181.000000,1756343.125000,269545.968750,20150.599609,5589.733398,1339.533325
23:08:46,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.007,2778.28,13.75,13.71,15.27,842.72,845.46,220.633331,24.92,1.0248,186,0,15.062,2.05194,4.19,52839,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,5755167.500000,1756646.500000,269577.625000,20150.599609,5589.733398,1339.533325
23:09:16,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.007,2779.29,13.77,13.71,15.29,842.74,845.51,220.883331,24.62,1.0248,186,0,15.063,2.05785,4.19,52846,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5756077.000000,1756927.500000,269615.031250,20150.599609,5589.733398,1339.533325
23:09:46,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.009,2780.29,13.79,13.69,15.31,842.66,845.45,216.483337,24.31,1.0247,186,0,15.063,2.05711,4.19,52852,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,5757109.000000,1757235.750000,269655.968750,20153.800781,5589.733398,1339.533325
23:10:16,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.009,2781.30,13.80,13.71,15.31,842.68,845.50,221.916672,24.50,1.0247,186,0,15.062,2.06254,4.19,52859,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,5758023.500000,1757512.750000,269687.781250,20154.666016,5589.733398,1339.533325
23:10:46,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.011,2782.30,13.83,13.74,15.34,842.70,845.47,221.983337,24.68,1.0245,186,0,15.062,2.05662,4.19,52865,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,5758875.000000,1757776.500000,269718.781250,20155.800781,5589.733398,1339.533325
23:11:16,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.009,2783.31,13.84,13.76,15.36,842.65,845.60,221.483337,25.11,1.0246,186,0,15.063,2.06699,4.19,52871,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,5759718.500000,1758038.125000,269748.500000,20157.466797,5589.733398,1339.533325
23:11:46,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.010,2784.31,13.86,13.77,15.39,842.61,845.60,221.850006,24.71,1.0246,186,0,15.063,2.05612,4.19,52877,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,5760502.500000,1758276.000000,269776.562500,20157.732422,5589.733398,1339.533325
23:12:16,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.012,2785.32,13.88,13.76,15.40,842.69,845.67,219.333328,24.87,1.0246,186,0,15.064,2.05243,4.19,52883,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,5761354.500000,1758533.625000,269811.312500,20159.199219,5589.733398,1339.533325
23:12:46,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.011,2786.32,13.91,13.75,15.41,842.68,845.69,220.183334,25.00,1.0245,186,0,15.063,2.05834,4.19,52889,4.266667,5.400000,7.900000,4.266667,5.400000,7.900000,5762223.500000,1758796.000000,269840.218750,20163.267578,5592.333496,1339.533325
23:13:16,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.012,2787.33,13.93,13.81,15.47,842.78,845.82,220.583328,25.40,1.0245,186,0,15.063,2.05489,4.19,52895,4.466667,6.900000,7.466667,4.466667,6.900000,7.466667,5763111.000000,1759059.750000,269876.093750,20165.466797,5593.200195,1339.533325
23:13:46,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.013,2788.34,13.95,13.83,15.48,842.75,845.68,220.116669,25.64,1.0243,186,0,15.064,2.05120,4.19,52900,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,5763951.500000,1759320.500000,269913.093750,20166.132813,5593.200195,1339.533325
23:14:16,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.012,2789.34,13.98,13.83,15.48,842.62,845.71,221.666672,25.42,1.0242,186,0,15.064,2.05218,4.19,52906,5.800000,7.000000,7.866667,5.800000,7.000000,7.866667,5764904.500000,1759617.375000,269936.781250,20167.867188,5594.933105,1339.533325
23:14:46,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.012,2790.35,14.00,13.84,15.48,842.67,845.73,221.183334,25.28,1.0242,188,0,15.063,2.07021,4.19,52911,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,5765823.500000,1759894.000000,269970.625000,20167.867188,5594.933105,1339.533325
23:15:16,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.003,2791.35,14.02,13.83,15.51,842.79,845.62,220.083328,24.91,1.0240,188,0,15.011,2.05120,4.19,52917,4.466667,6.133333,7.433333,4.466667,6.133333,7.433333,5766671.500000,1760152.750000,270003.031250,20170.199219,5596.666504,1339.533325
23:15:46,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.003,2792.35,14.05,13.87,15.56,842.55,845.62,221.149994,25.08,1.0239,188,0,15.012,2.05735,4.19,52922,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,5767567.000000,1760430.500000,270040.093750,20171.333984,5596.666504,1339.533325
23:16:16,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.003,2793.35,14.06,13.87,15.59,842.63,845.59,219.600006,24.46,1.0238,188,0,15.013,2.04409,4.19,52927,4.900000,7.600000,7.933333,4.900000,7.600000,7.933333,5768557.000000,1760723.250000,270078.312500,20173.666016,5597.266602,1340.133301
23:16:46,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.004,2794.36,14.09,13.91,15.59,842.62,845.71,219.000000,24.48,1.0239,188,0,15.012,2.04973,4.19,52932,4.566667,7.933333,8.733334,4.566667,7.933333,8.733334,5769482.000000,1761007.250000,270116.500000,20176.199219,5598.399902,1341.266724
23:17:16,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.007,2795.36,14.10,13.91,15.58,842.72,845.53,220.683334,24.45,1.0236,188,0,15.011,2.05957,4.19,52937,4.933333,8.466666,8.666667,4.933333,8.466666,8.666667,5770426.000000,1761298.625000,270171.406250,20176.933594,5598.799805,1341.666626
23:17:46,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.006,2796.36,14.13,13.94,15.64,842.64,845.66,223.433334,24.60,1.0237,188,0,15.013,2.05908,4.19,52942,5.000000,8.333333,9.333333,5.000000,8.333333,9.333333,5771368.000000,1761592.000000,270216.593750,20181.000000,5600.133301,1343.000000
23:18:16,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.006,2797.36,14.16,13.93,15.66,842.63,845.67,217.433334,25.17,1.0235,188,0,15.013,2.05735,4.19,52947,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5772144.500000,1761833.500000,270248.718750,20181.732422,5600.133301,1343.000000
23:18:46,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.004,2798.37,14.17,13.96,15.69,842.61,845.68,218.399994,25.15,1.0235,188,0,15.013,2.06254,4.19,52952,4.300000,5.400000,7.300000,4.300000,5.400000,7.300000,5772964.500000,1762083.875000,270273.718750,20184.466797,5602.866699,1343.000000
23:19:16,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.007,2799.37,14.19,13.96,15.72,842.58,845.72,219.083328,25.52,1.0234,188,0,15.012,2.04875,4.19,52956,4.833333,5.733333,7.866667,4.833333,5.733333,7.866667,5773835.000000,1762352.125000,270299.937500,20186.333984,5604.733398,1344.133301
23:19:46,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.006,2800.37,14.22,13.97,15.72,842.49,845.69,222.383331,24.96,1.0233,188,0,15.013,2.05342,4.19,52961,5.266667,6.000000,6.833333,5.266667,6.000000,6.833333,5774785.000000,1762648.750000,270327.937500,20186.933594,5605.333496,1344.733276
23:20:16,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.010,2801.38,14.25,13.98,15.69,842.69,845.76,218.466660,25.02,1.0233,188,0,15.013,2.05194,4.19,52965,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,5775661.000000,1762910.125000,270368.062500,20190.533203,5605.333496,1344.733276
23:20:46,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.010,2802.38,14.27,14.02,15.77,842.61,845.63,222.716660,24.73,1.0231,188,0,15.014,2.06229,4.19,52970,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,5776484.500000,1763154.500000,270409.593750,20193.867188,5605.333496,1344.733276
23:21:16,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.010,2803.39,14.29,14.03,15.80,842.50,845.70,221.366669,24.55,1.0231,188,0,15.013,2.04973,4.19,52974,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,5777303.000000,1763402.375000,270450.812500,20196.066406,5605.333496,1344.733276
23:21:46,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.010,2804.39,14.30,14.05,15.81,842.58,845.86,221.516663,24.36,1.0233,189,0,15.015,2.05834,4.19,52978,4.900000,6.666667,7.133333,4.900000,6.666667,7.133333,5778203.000000,1763679.500000,270480.593750,20199.599609,5605.866699,1344.733276
23:22:16,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.003,2805.40,14.33,14.08,15.85,842.55,845.75,220.916672,24.17,1.0231,189,0,14.979,2.05957,4.19,52982,4.400000,5.633333,6.666667,4.400000,5.633333,6.666667,5779042.000000,1763928.250000,270505.187500,20202.800781,5607.066895,1344.733276
23:22:46,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.004,2806.40,14.36,14.10,15.83,842.64,845.74,220.283340,23.83,1.0230,189,0,14.980,2.05908,4.19,52987,4.633333,8.033334,8.866667,4.633333,8.033334,8.866667,5779959.000000,1764206.375000,270552.187500,20207.333984,5608.533203,1345.133301
23:23:16,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.004,2807.40,14.38,14.13,15.88,842.61,845.87,221.250000,23.83,1.0231,189,0,14.979,2.05908,4.19,52991,4.266667,6.500000,8.300000,4.266667,6.500000,8.300000,5780781.000000,1764458.250000,270588.281250,20211.933594,5610.533203,1346.466675
23:23:46,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.005,2808.40,14.40,14.11,15.90,842.64,845.89,220.283340,24.01,1.0230,189,0,14.979,2.05809,4.19,52995,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,5781514.000000,1764677.875000,270614.531250,20214.333984,5610.533203,1346.466675
23:24:16,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.008,2809.40,14.43,14.12,15.94,842.68,845.73,217.750000,23.85,1.0227,189,0,14.980,2.05760,4.19,52998,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,5782438.500000,1764958.125000,270649.406250,20214.666016,5610.533203,1346.466675
23:24:46,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.007,2810.41,14.45,14.17,15.94,842.50,845.60,220.483337,24.33,1.0224,189,0,14.980,2.05194,4.19,53002,4.300000,7.533333,7.533333,4.300000,7.533333,7.533333,5783336.500000,1765223.875000,270688.531250,20214.666016,5610.533203,1346.466675
23:25:16,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.007,2811.41,14.47,14.16,15.97,842.57,845.67,219.500000,23.98,1.0225,189,0,14.981,2.05145,4.19,53006,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,5784371.500000,1765538.875000,270732.812500,20217.599609,5610.533203,1346.466675
23:25:46,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.007,2812.41,14.50,14.17,15.98,842.59,845.62,220.516663,23.61,1.0223,189,0,14.981,2.05908,4.19,53010,5.000000,8.766666,8.833333,5.000000,8.766666,8.833333,5785377.500000,1765845.125000,270771.656250,20219.800781,5610.600098,1346.533325
23:26:16,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.008,2813.42,14.52,14.19,15.99,842.45,845.64,218.033340,23.94,1.0223,189,0,14.980,2.04605,4.19,53013,5.233333,7.866667,9.400000,5.233333,7.866667,9.400000,5786360.500000,1766138.625000,270814.062500,20222.599609,5612.266602,1348.199951
23:26:46,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.009,2814.42,14.55,14.20,16.07,842.55,845.61,219.416672,23.78,1.0221,189,0,14.981,2.04605,4.19,53017,4.800000,6.900000,7.166667,4.800000,6.900000,7.166667,5787279.500000,1766407.750000,270852.187500,20223.599609,5612.533203,1348.466675
23:27:16,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.009,2815.43,14.57,14.24,16.08,842.47,845.84,224.083328,23.81,1.0223,189,0,14.981,2.06229,4.19,53020,4.933333,7.500000,9.033334,4.933333,7.500000,9.033334,5788190.000000,1766690.000000,270890.656250,20226.132813,5614.000000,1349.933350
23:27:46,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.010,2816.43,14.60,14.25,16.08,842.52,845.65,221.283340,23.90,1.0220,189,0,14.980,2.04924,4.19,53024,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,5789127.500000,1766981.875000,270935.000000,20226.800781,5614.000000,1349.933350
23:28:16,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.011,2817.44,14.64,14.27,16.11,842.48,845.72,219.466660,23.10,1.0220,190,0,14.981,2.05982,4.19,53027,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,5790081.500000,1767276.000000,270975.125000,20228.400391,5614.000000,1349.933350
23:28:46,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,2818.44,14.66,14.28,16.11,842.58,845.72,217.149994,23.19,1.0219,190,0,14.946,2.05071,4.19,53031,5.466667,8.366667,8.366667,5.466667,8.366667,8.366667,5791105.000000,1767583.250000,271025.593750,20229.533203,5614.000000,1349.933350
23:29:16,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.002,2819.44,14.69,14.34,16.15,842.53,845.74,217.983337,23.42,1.0218,190,0,14.945,2.04850,4.19,53034,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,5792147.000000,1767898.625000,271065.000000,20233.732422,5614.000000,1349.933350
23:29:46,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.005,2820.45,14.71,14.33,16.17,842.55,845.87,216.166672,23.26,1.0219,190,0,14.946,2.05391,4.19,53037,5.533333,8.000000,9.733334,5.533333,8.000000,9.733334,5793137.500000,1768202.500000,271103.062500,20237.400391,5616.666504,1351.066650
23:30:16,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.007,2821.45,14.72,14.35,16.23,842.54,845.81,221.016663,23.45,1.0218,190,0,14.949,2.05046,4.19,53040,5.966667,9.500000,10.566667,5.966667,9.500000,10.566667,5794176.500000,1768516.250000,271153.281250,20246.000000,5618.399902,1351.666626
23:30:46,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.006,2822.45,14.76,14.38,16.23,842.59,845.78,220.883331,23.34,1.0216,190,0,14.946,2.04433,4.19,53043,6.333333,9.666667,10.066667,6.333333,9.666667,10.066667,5795221.500000,1768838.625000,271207.000000,20252.199219,5619.200195,1351.666626
23:31:16,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.009,2823.46,14.77,14.38,16.25,842.59,845.83,219.800003,23.13,1.0216,190,0,14.947,2.04605,4.19,53046,7.266667,10.600000,10.633333,7.266667,10.600000,10.633333,5796346.500000,1769190.125000,271263.406250,20256.466797,5619.266602,1351.666626
23:31:46,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.007,2824.46,14.81,14.40,16.27,842.60,845.87,219.366669,23.29,1.0215,190,0,14.947,2.05859,4.19,53049,6.233333,9.866667,11.633333,6.233333,9.866667,11.633333,5797487.000000,1769535.500000,271319.718750,20261.466797,5622.666504,1351.666626
23:32:16,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.007,2825.46,14.83,14.44,16.30,842.52,845.74,216.466660,23.16,1.0213,190,0,14.946,2.05957,4.19,53052,4.833333,8.500000,8.500000,4.833333,8.500000,8.500000,5798499.000000,1769844.625000,271374.000000,20261.466797,5622.666504,1351.666626
23:32:46,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.008,2826.47,14.86,14.44,16.33,842.39,845.71,221.916672,23.09,1.0212,190,0,14.949,2.04531,4.19,53055,7.333333,11.366667,12.166667,7.333333,11.366667,12.166667,5799712.000000,1770220.000000,271437.875000,20266.666016,5624.066895,1351.666626
23:33:16,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.007,2827.47,14.87,14.40,16.36,842.49,845.79,218.783340,22.62,1.0213,190,0,14.943,2.05883,4.13,53044,10.000000,16.033333,16.266666,10.000000,16.033333,16.266666,5801270.500000,1770695.250000,271515.718750,20275.599609,5624.399902,1351.666626
23:33:46,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.007,2828.48,14.90,14.30,16.33,842.46,846.04,220.600006,22.76,1.0214,190,0,14.940,2.05859,4.12,53028,10.666667,15.633333,16.366667,10.666667,15.633333,16.366667,5802877.000000,1771202.375000,271600.812500,20279.199219,5625.533203,1352.266724
23:34:16,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.006,2829.48,14.92,14.13,16.41,842.45,846.22,219.483337,22.89,1.0216,190,0,14.940,2.05096,4.12,53011,9.333333,14.000000,14.466666,9.333333,14.000000,14.466666,5804331.000000,1771661.375000,271670.875000,20286.933594,5625.933105,1352.266724
23:34:46,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.005,2830.48,14.91,14.01,16.40,842.51,846.48,217.016663,22.20,1.0220,190,0,14.937,2.04924,4.12,52995,9.600000,13.533334,14.700000,9.600000,13.533334,14.700000,5805824.000000,1772119.625000,271749.468750,20291.132813,5627.266602,1352.266724
23:35:16,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.005,2831.49,14.93,13.94,16.42,842.45,846.69,219.466660,22.60,1.0221,190,0,14.935,2.04482,4.11,52980,8.833333,12.866667,13.633333,8.833333,12.866667,13.633333,5807228.500000,1772548.625000,271818.343750,20296.800781,5628.266602,1352.266724
23:35:46,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.004,2832.49,14.93,13.90,16.42,842.32,846.64,222.050003,22.84,1.0220,190,0,14.935,2.04924,4.11,52963,9.266666,16.366667,17.799999,9.266666,16.366667,17.799999,5808738.000000,1773013.625000,271921.406250,20307.599609,5630.466797,1352.266724
23:36:16,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.005,2833.49,14.95,13.83,16.42,842.39,846.82,217.633331,23.32,1.0222,190,0,14.933,2.05046,4.11,52947,9.666667,17.066668,17.233334,9.666667,17.066668,17.233334,5810315.500000,1773488.750000,272009.406250,20321.533203,5630.666504,1352.266724
23:36:46,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.005,2834.49,14.94,13.79,16.44,842.31,846.64,217.050003,22.79,1.0220,190,0,14.932,2.05218,4.11,52932,8.066667,11.400000,12.800000,8.066667,11.400000,12.800000,5811632.500000,1773882.000000,272066.281250,20328.933594,5632.866699,1352.266724
23:37:16,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.005,2835.49,14.96,13.74,16.44,842.44,846.76,219.816666,22.66,1.0221,190,0,14.933,2.04311,4.10,52915,7.300000,11.400000,13.133333,7.300000,11.400000,13.133333,5812877.500000,1774264.250000,272134.531250,20336.199219,5635.799805,1352.266724
23:37:46,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.004,2836.50,14.97,13.73,16.45,842.26,846.79,217.483337,22.89,1.0221,190,0,14.932,2.04531,4.11,52899,7.400000,10.766666,11.666667,7.400000,10.766666,11.666667,5814081.500000,1774638.125000,272194.062500,20339.132813,5637.399902,1352.266724
23:38:16,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.008,2837.50,14.98,13.69,16.46,842.26,846.79,219.933334,23.22,1.0220,190,0,14.932,2.05834,4.11,52884,6.866667,11.033334,11.566667,6.866667,11.033334,11.566667,5815293.500000,1775011.750000,272256.406250,20345.000000,5638.399902,1352.333374
23:38:46,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.006,2838.50,15.00,13.68,16.44,842.27,846.91,219.233337,22.52,1.0221,190,0,14.932,2.04482,4.10,52867,5.900000,9.833333,11.333333,5.900000,9.833333,11.333333,5816411.000000,1775357.250000,272313.125000,20349.533203,5640.866699,1354.000000
23:39:16,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.004,2839.50,15.00,13.64,16.46,842.27,846.98,219.199997,22.54,1.0222,190,0,14.932,2.05317,4.10,52852,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,5817563.000000,1775697.125000,272365.531250,20352.800781,5640.866699,1354.000000
23:39:46,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.004,2840.50,15.02,13.63,16.48,842.14,846.97,220.966660,22.47,1.0221,190,0,14.932,2.05464,4.10,52836,6.900000,11.600000,12.566667,6.900000,11.600000,12.566667,5818762.500000,1776068.000000,272427.343750,20359.599609,5642.600098,1354.000000
23:40:16,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.005,2841.51,15.02,13.62,16.49,842.19,846.91,219.050003,22.07,1.0221,190,0,14.932,2.05194,4.09,52819,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,5819908.500000,1776413.875000,272477.406250,20361.666016,5642.600098,1354.000000
23:40:46,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.004,2842.51,15.04,13.60,16.51,842.08,846.91,219.199997,21.66,1.0221,190,0,14.932,2.03992,4.10,52804,5.633333,10.300000,10.300000,5.633333,10.300000,10.300000,5820987.000000,1776739.250000,272542.343750,20365.333984,5642.600098,1354.000000
23:41:16,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.004,2843.51,15.04,13.63,16.50,842.06,846.98,217.500000,22.01,1.0221,190,0,14.932,2.03895,4.10,52787,6.633333,9.733334,10.400000,6.633333,9.733334,10.400000,5822077.000000,1777076.125000,272596.718750,20369.000000,5643.733398,1354.000000
23:41:46,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.005,2844.51,15.05,13.62,16.53,842.01,846.83,219.750000,21.95,1.0219,190,0,14.930,2.04213,4.09,52771,5.066667,8.333333,8.800000,5.066667,8.333333,8.800000,5823069.000000,1777377.625000,272649.593750,20372.333984,5644.333496,1354.000000
23:42:16,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.005,2845.51,15.06,13.60,16.58,842.13,846.93,220.933334,21.97,1.0220,190,0,14.931,2.05588,4.10,52756,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,5824168.500000,1777708.250000,272700.062500,20379.666016,5644.333496,1354.000000
23:42:46,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.005,2846.52,15.07,13.61,16.54,842.13,846.89,219.750000,22.10,1.0219,190,0,14.931,2.04605,4.10,52739,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,5825282.000000,1778040.000000,272741.812500,20380.732422,5644.333496,1354.000000
23:43:16,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.006,2847.52,15.09,13.60,16.58,842.05,847.00,222.266663,22.19,1.0219,190,0,14.930,2.05785,4.09,52724,5.400000,6.900000,8.133333,5.400000,6.900000,8.133333,5826227.000000,1778334.750000,272780.062500,20382.066406,5645.666504,1354.000000
23:43:46,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.005,2848.52,15.10,13.60,16.59,841.97,846.90,220.533340,22.55,1.0218,190,0,14.930,2.04188,4.09,52707,6.100000,8.400000,9.733334,6.100000,8.400000,9.733334,5827304.000000,1778668.250000,272822.812500,20384.199219,5647.799805,1354.000000
23:44:16,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.005,2849.52,15.11,13.60,16.57,841.97,846.90,219.816666,23.03,1.0217,190,0,14.930,2.05022,4.09,52691,5.333333,7.533333,8.000000,5.333333,7.533333,8.000000,5828306.500000,1778969.625000,272869.937500,20384.867188,5648.466797,1354.000000
23:44:46,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.006,2850.53,15.13,13.62,16.58,842.06,846.99,221.033340,23.10,1.0217,190,0,14.931,2.03919,4.09,52675,5.100000,8.733334,9.500000,5.100000,8.733334,9.500000,5829287.500000,1779265.125000,272931.718750,20387.466797,5649.533203,1354.000000
23:45:16,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.005,2851.53,15.15,13.63,16.61,842.03,846.81,216.816666,22.65,1.0215,190,0,14.930,2.04433,4.09,52659,5.666667,8.500000,10.000000,5.666667,8.500000,10.000000,5830291.000000,1779576.000000,272979.406250,20392.466797,5651.600098,1354.000000
23:45:46,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.006,2852.53,15.17,13.64,16.65,842.08,846.97,219.600006,21.87,1.0216,190,0,14.931,2.06550,4.09,52643,4.100000,5.900000,6.866667,4.100000,5.900000,6.866667,5831122.500000,1779830.750000,273011.812500,20396.333984,5653.000000,1354.000000
23:46:16,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.006,2853.53,15.18,13.64,16.63,842.11,846.91,219.649994,21.76,1.0215,190,0,14.931,2.05563,4.09,52627,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,5831990.500000,1780094.000000,273052.281250,20396.333984,5653.000000,1354.000000
23:46:46,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.005,2854.54,15.20,13.67,16.67,841.98,847.04,220.333328,21.85,1.0216,190,0,14.932,2.04433,4.09,52611,4.100000,5.233333,5.900000,4.100000,5.233333,5.900000,5832797.500000,1780330.875000,273086.937500,20397.666016,5654.333496,1354.000000
23:47:16,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.006,2855.54,15.22,13.68,16.65,842.05,846.85,219.199997,21.92,1.0213,190,0,14.932,2.04948,4.09,52595,4.966667,6.000000,6.266667,4.966667,6.000000,6.266667,5833795.500000,1780618.875000,273118.593750,20398.800781,5654.733398,1354.000000
23:47:46,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.007,2856.55,15.23,13.70,16.69,842.00,847.06,219.533340,21.79,1.0215,190,0,14.932,2.04482,4.09,52579,4.400000,6.566667,7.333333,4.400000,6.566667,7.333333,5834650.000000,1780875.875000,273150.593750,20404.333984,5655.799805,1354.000000
23:48:16,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.008,2857.55,15.25,13.72,16.73,842.02,847.03,221.566666,21.42,1.0215,190,0,14.931,2.05711,4.08,52563,4.933333,6.366667,7.533333,4.933333,6.366667,7.533333,5835530.000000,1781150.375000,273187.000000,20406.599609,5657.200195,1354.000000
23:48:46,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.006,2858.55,15.27,13.72,16.76,842.17,847.00,219.983337,21.44,1.0213,190,0,14.932,2.04433,4.08,52547,4.100000,7.366667,8.200000,4.100000,7.366667,8.200000,5836359.500000,1781404.875000,273234.468750,20414.066406,5658.200195,1354.000000
23:49:16,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.009,2859.56,15.29,13.75,16.75,842.06,847.02,221.266663,20.94,1.0213,190,0,14.932,2.06303,4.08,52531,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,5837127.500000,1781630.000000,273261.937500,20415.400391,5658.200195,1354.000000
23:49:46,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.012,2860.57,15.30,13.95,16.78,841.94,846.60,220.350006,20.96,1.0208,191,0,14.942,2.05859,4.19,52545,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5837949.000000,1781878.625000,273292.406250,20416.599609,5658.200195,1354.000000
23:50:16,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.009,2861.57,15.34,14.28,16.79,842.03,846.18,217.500000,20.89,1.0201,191,0,14.913,2.05612,4.19,52559,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,5838796.500000,1782151.875000,273326.656250,20418.199219,5658.200195,1354.000000
23:50:46,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.011,2862.58,15.39,14.57,16.84,842.06,845.90,219.300003,20.73,1.0196,191,0,14.917,2.04286,4.19,52573,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,5839660.500000,1782417.625000,273362.718750,20422.132813,5658.200195,1354.000000
23:51:16,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.013,2863.58,15.43,14.78,16.88,841.94,845.66,215.516663,20.27,1.0192,191,0,14.919,2.04678,4.19,52585,5.666667,6.833333,7.833333,5.666667,6.833333,7.833333,5840662.500000,1782724.250000,273409.062500,20424.066406,5659.333496,1354.000000
23:51:46,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.018,2864.59,15.48,14.98,16.93,841.97,845.34,220.783340,20.64,1.0186,192,0,14.921,2.05612,4.19,52598,4.400000,5.700000,6.133333,4.400000,5.700000,6.133333,5841447.000000,1782959.875000,273439.531250,20427.000000,5659.933105,1354.000000
23:52:16,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.013,2865.60,15.54,15.12,16.99,841.90,845.30,220.699997,20.63,1.0184,194,0,14.892,2.05982,4.19,52610,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,5842217.500000,1783185.375000,273477.406250,20427.533203,5659.933105,1354.000000
23:52:46,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.001,2866.60,15.57,15.25,17.03,841.82,845.11,219.266663,20.21,1.0181,194,0,14.825,2.03260,4.19,52621,4.333333,5.633333,7.066667,4.333333,5.633333,7.066667,5843040.000000,1783436.000000,273511.656250,20431.732422,5661.666504,1355.733276
23:53:16,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.006,2867.60,15.62,15.34,17.07,841.97,845.03,218.000000,20.45,1.0178,194,0,14.826,2.04727,4.19,52632,4.333333,5.866667,6.533333,4.333333,5.866667,6.533333,5843829.500000,1783680.000000,273544.656250,20435.800781,5663.000000,1355.733276
23:53:46,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.005,2868.60,15.67,15.48,17.09,841.76,844.84,218.399994,20.77,1.0173,194,0,14.826,2.04605,4.19,52643,3.166667,4.566667,4.766667,3.166667,4.566667,4.766667,5844537.500000,1783884.500000,273571.281250,20436.199219,5663.399902,1355.733276
23:54:16,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.005,2869.61,15.71,15.56,17.15,841.83,844.77,218.783340,21.29,1.0171,194,0,14.828,2.04262,4.19,52654,4.333333,5.366667,6.800000,4.333333,5.366667,6.800000,5845333.500000,1784134.250000,273608.531250,20438.867188,5666.066895,1355.733276
23:54:46,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.007,2870.61,15.77,15.64,17.17,841.88,844.58,213.816666,20.95,1.0166,194,0,14.828,2.03650,4.19,52664,5.000000,6.600000,7.000000,5.000000,6.600000,7.000000,5846285.500000,1784433.375000,273642.531250,20440.199219,5666.866699,1355.733276
23:55:16,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.009,2871.61,15.80,15.69,17.20,841.83,844.68,220.899994,20.15,1.0167,194,0,14.830,2.03992,4.19,52674,4.600000,6.133333,6.300000,4.600000,6.133333,6.300000,5847114.000000,1784689.625000,273670.468750,20441.732422,5667.200195,1355.733276
23:55:46,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.010,2872.62,15.86,15.80,17.30,841.75,844.54,221.016663,19.96,1.0164,194,0,14.830,2.05145,4.19,52684,4.866667,6.966667,10.566667,4.866667,6.966667,10.566667,5847993.000000,1784963.875000,273715.187500,20450.066406,5671.133301,1357.466675
23:56:16,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.013,2873.63,15.92,15.88,17.33,841.76,844.47,217.666672,19.94,1.0161,195,0,14.831,2.04360,4.19,52694,4.933333,6.466667,7.966667,4.933333,6.466667,7.966667,5848871.000000,1785237.875000,273748.187500,20456.066406,5673.799805,1357.466675
23:56:46,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.007,2874.63,15.97,15.94,17.40,841.82,844.57,217.366669,20.09,1.0160,195,0,14.798,2.03333,4.19,52704,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,5849742.500000,1785507.250000,273779.187500,20458.132813,5673.799805,1357.466675
23:57:16,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.004,2875.63,16.02,16.01,17.42,841.69,844.44,219.899994,20.16,1.0156,195,0,14.798,2.03992,4.19,52713,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,5850544.000000,1785755.125000,273809.062500,20458.732422,5673.799805,1357.466675
23:57:46,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.008,2876.64,16.07,16.06,17.48,841.74,844.47,219.433334,20.04,1.0155,195,0,14.799,2.03211,4.19,52722,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,5851254.500000,1785973.250000,273841.281250,20458.800781,5673.799805,1357.466675
23:58:16,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.009,2877.64,16.12,16.15,17.55,841.78,844.31,218.649994,19.73,1.0152,195,0,14.802,2.03504,4.19,52732,4.600000,6.166667,7.200000,4.600000,6.166667,7.200000,5852130.000000,1786243.750000,273873.125000,20462.000000,5675.333496,1357.466675
23:58:46,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.012,2878.65,16.16,16.19,17.62,841.75,844.38,216.250000,19.48,1.0151,196,0,14.802,2.04556,4.19,52741,5.100000,7.200000,7.300000,5.100000,7.200000,7.300000,5853073.000000,1786533.375000,273909.281250,20465.867188,5675.533203,1357.466675
23:59:16,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.006,2879.65,16.23,16.24,17.65,841.90,844.42,218.233337,19.51,1.0149,196,0,14.770,2.04286,4.19,52749,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,5854021.000000,1786826.125000,273955.468750,20467.933594,5675.533203,1357.466675
23:59:46,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.007,2880.65,16.28,16.29,17.66,841.85,844.52,217.183334,19.41,1.0149,196,0,14.771,2.04213,4.19,52758,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,5854842.500000,1787068.000000,273988.468750,20469.132813,5675.533203,1357.466675
24:00:16,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.008,2881.66,16.32,16.35,17.73,841.72,844.41,220.183334,19.74,1.0146,196,0,14.771,2.03504,4.19,52766,4.833333,5.600000,5.833333,4.833333,5.600000,5.833333,5855748.500000,1787335.625000,274020.531250,20469.599609,5676.000000,1357.466675
24:00:46,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.009,2882.66,16.37,16.36,17.76,841.73,844.32,218.316666,19.76,1.0143,196,0,14.770,2.03358,4.19,52774,5.766667,6.333333,7.233333,5.766667,6.333333,7.233333,5856768.500000,1787644.625000,274052.187500,20470.867188,5677.266602,1357.466675
24:01:16,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.013,2883.67,16.40,16.47,17.78,841.69,844.34,217.233337,19.74,1.0142,197,0,14.771,2.04384,4.19,52783,5.066667,6.166667,6.366667,5.066667,6.166667,6.366667,5857664.500000,1787920.750000,274088.812500,20471.800781,5677.666504,1357.466675
24:01:46,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.006,2884.67,16.46,16.46,17.87,841.76,844.36,215.033340,19.56,1.0140,197,0,14.738,2.03748,4.19,52791,4.466667,6.266667,8.433333,4.466667,6.266667,8.433333,5858569.500000,1788193.250000,274130.406250,20477.533203,5680.666504,1359.133301
24:02:16,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.008,2885.68,16.51,16.50,17.94,841.75,844.45,216.199997,20.34,1.0139,197,0,14.740,2.04286,4.19,52798,5.400000,6.700000,7.200000,5.400000,6.700000,7.200000,5859555.000000,1788493.375000,274166.937500,20478.732422,5681.666504,1359.199951
24:02:46,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.008,2886.68,16.57,16.55,17.98,841.72,844.39,214.199997,20.06,1.0136,197,0,14.741,2.03333,4.19,52806,4.400000,6.733333,7.066667,4.400000,6.733333,7.066667,5860445.000000,1788764.125000,274211.656250,20480.400391,5682.266602,1359.199951
24:03:16,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.008,2887.69,16.59,16.58,18.00,841.64,844.31,218.133331,19.16,1.0135,197,0,14.740,2.03699,4.19,52814,4.200000,6.000000,7.766667,4.200000,6.000000,7.766667,5861306.000000,1789023.500000,274252.406250,20483.599609,5685.466797,1359.199951
24:03:46,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.010,2888.69,16.65,16.62,18.03,841.67,844.40,218.433334,19.92,1.0133,197,0,14.740,2.04188,4.19,52821,4.000000,5.566667,6.433333,4.000000,5.566667,6.433333,5862078.000000,1789255.250000,274286.468750,20487.000000,5687.200195,1359.199951
24:04:16,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.010,2889.69,16.68,16.64,18.11,841.64,844.29,214.600006,19.87,1.0131,197,0,14.740,2.03163,4.19,52828,5.233333,7.166667,7.933333,5.233333,7.166667,7.933333,5863017.500000,1789544.250000,274327.531250,20489.867188,5688.266602,1360.266724
24:04:46,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.013,2890.70,16.73,16.70,18.11,841.60,844.44,219.300003,18.68,1.0132,197,0,14.742,2.02992,4.19,52836,5.800000,6.766667,7.333333,5.800000,6.766667,7.333333,5864011.500000,1789844.375000,274364.593750,20490.533203,5688.933105,1360.933350
24:05:16,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.014,2891.71,16.76,16.72,18.14,841.52,844.38,217.850006,18.78,1.0130,198,0,14.741,2.03797,4.19,52842,5.933333,6.733333,6.733333,5.933333,6.733333,6.733333,5864977.000000,1790147.500000,274393.531250,20490.533203,5688.933105,1360.933350
24:05:46,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.005,2892.71,16.79,16.77,18.19,841.57,844.35,216.949997,18.71,1.0129,198,0,14.708,2.02749,4.19,52849,5.133333,5.866667,5.866667,5.133333,5.866667,5.866667,5865835.500000,1790416.000000,274420.812500,20490.533203,5688.933105,1360.933350
24:06:16,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.007,2893.72,16.82,16.78,18.18,841.60,844.40,216.449997,18.52,1.0128,198,0,14.710,2.03504,4.19,52856,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,5866701.500000,1790679.750000,274448.062500,20491.800781,5688.933105,1360.933350
24:06:46,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.010,2894.72,16.85,16.80,18.31,841.82,844.42,214.316666,18.49,1.0128,198,0,14.710,2.03553,4.19,52863,5.000000,5.933333,6.366667,5.000000,5.933333,6.366667,5867673.000000,1790968.750000,274476.531250,20493.400391,5689.799805,1360.933350
24:07:16,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.009,2895.73,16.89,16.84,18.27,841.70,844.39,217.300003,18.80,1.0126,198,0,14.711,2.03431,4.19,52869,4.633333,5.766667,6.200000,4.633333,5.766667,6.200000,5868548.500000,1791233.625000,274509.062500,20495.732422,5690.666504,1360.933350
24:07:46,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.011,2896.73,16.94,16.87,18.36,841.68,844.50,215.550003,18.89,1.0125,199,0,14.711,2.03553,4.19,52876,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,5869526.000000,1791524.250000,274541.125000,20496.267578,5690.666504,1360.933350
24:08:16,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.007,2897.73,16.98,16.85,18.39,841.64,844.55,215.633331,19.29,1.0124,199,0,14.694,2.02482,4.19,52882,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,5870543.500000,1791816.750000,274570.937500,20498.466797,5690.666504,1360.933350
24:08:46,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.008,2898.74,17.03,16.91,18.39,841.75,844.49,219.233337,19.40,1.0121,199,0,14.695,2.02482,4.19,52888,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,5871466.500000,1792092.000000,274603.062500,20500.132813,5690.666504,1360.933350
24:09:16,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.010,2899.74,17.05,16.94,18.44,841.65,844.54,215.516663,18.98,1.0121,199,0,14.695,2.03358,4.19,52894,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,5872431.000000,1792384.000000,274637.593750,20504.867188,5690.666504,1360.933350
24:09:46,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.010,2900.75,17.09,16.97,18.51,841.59,844.48,219.433334,18.94,1.0119,200,0,14.695,2.03870,4.19,52900,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,5873330.500000,1792664.250000,274667.718750,20506.533203,5690.666504,1360.933350
24:10:16,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.006,2901.75,17.13,17.01,18.53,841.70,844.42,214.083328,18.84,1.0117,200,0,14.663,2.02287,4.19,52906,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,5874321.500000,1792955.125000,274707.718750,20507.867188,5690.666504,1360.933350
24:10:46,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.004,2902.75,17.17,17.05,18.59,841.69,844.62,217.116669,18.44,1.0119,200,0,14.661,2.03114,4.19,52912,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,5875358.000000,1793268.750000,274750.875000,20507.867188,5690.666504,1360.933350
24:11:16,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.005,2903.76,17.20,17.04,18.58,841.75,844.51,216.166672,18.27,1.0116,200,0,14.663,2.02555,4.19,52917,4.900000,5.800000,6.666667,4.900000,5.800000,6.666667,5876275.000000,1793529.625000,274788.718750,20510.267578,5692.399902,1360.933350
24:11:46,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.004,2904.76,17.23,17.07,18.61,841.60,844.59,217.733337,18.05,1.0116,200,0,14.663,2.02895,4.19,52923,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,5877285.000000,1793836.125000,274830.812500,20511.333984,5692.399902,1360.933350
24:12:16,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.007,2905.76,17.25,17.12,18.65,841.68,844.59,217.199997,18.32,1.0115,200,0,14.663,2.03260,4.19,52928,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,5878415.500000,1794174.875000,274862.718750,20511.333984,5692.399902,1360.933350
24:12:46,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.007,2906.77,17.30,17.12,18.65,841.54,844.53,217.133331,17.87,1.0113,200,0,14.663,2.02385,4.19,52934,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,5879439.000000,1794488.500000,274895.875000,20513.066406,5692.399902,1360.933350
24:13:16,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.007,2907.77,17.32,17.16,18.71,841.57,844.49,216.816666,18.13,1.0112,200,0,14.663,2.02093,4.19,52939,5.000000,7.866667,8.233334,5.000000,7.866667,8.233334,5880444.500000,1794791.250000,274937.343750,20517.267578,5693.133301,1360.933350
24:13:46,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.008,2908.77,17.35,17.19,18.73,841.48,844.25,217.516663,18.22,1.0108,200,0,14.665,2.03724,4.19,52944,5.000000,7.966667,8.633333,5.000000,7.966667,8.633333,5881486.000000,1795101.125000,274980.343750,20524.199219,5694.133301,1360.933350
24:14:16,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.008,2909.78,17.38,17.20,18.80,841.40,844.27,215.516663,17.98,1.0107,200,0,14.667,2.03626,4.19,52949,6.800000,11.300000,11.300000,6.800000,11.300000,11.300000,5882715.000000,1795484.500000,275056.406250,20526.666016,5694.133301,1360.933350
24:14:46,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.010,2910.78,17.41,17.24,18.82,841.46,844.32,216.449997,18.05,1.0107,200,0,14.667,2.02992,4.19,52954,6.100000,8.400000,9.066667,6.100000,8.400000,9.066667,5883855.500000,1795837.250000,275102.718750,20528.000000,5695.466797,1360.933350
24:15:16,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.010,2911.79,17.44,17.24,18.79,841.45,844.37,219.966660,17.84,1.0106,200,0,14.667,2.02506,4.19,52959,5.266667,6.466667,6.700000,5.266667,6.466667,6.700000,5884832.000000,1796126.875000,275135.937500,20528.933594,5695.933105,1360.933350
24:15:46,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.010,2912.79,17.47,17.25,18.84,841.51,844.42,218.233337,17.69,1.0106,200,0,14.667,2.02725,4.19,52964,5.866667,9.133333,10.700000,5.866667,9.133333,10.700000,5885894.500000,1796463.750000,275196.406250,20535.666016,5698.533203,1360.933350
24:16:16,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.011,2913.80,17.52,17.32,18.86,841.51,844.35,216.866669,17.80,1.0103,201,0,14.668,2.03480,4.19,52969,5.766667,7.700000,8.533334,5.766667,7.700000,8.533334,5886944.000000,1796784.000000,275236.656250,20540.132813,5699.933105,1360.933350
24:16:46,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.007,2914.80,17.55,17.34,18.92,841.46,844.48,214.333328,17.92,1.0104,201,0,14.636,2.02579,4.19,52973,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,5887867.000000,1797065.375000,275271.062500,20542.267578,5699.933105,1360.933350
24:17:16,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.007,2915.81,17.59,17.37,18.98,841.44,844.47,212.783340,17.91,1.0102,201,0,14.637,2.02457,4.19,52978,6.000000,8.133333,8.700000,6.000000,8.133333,8.700000,5888941.000000,1797394.500000,275322.875000,20544.800781,5701.066895,1360.933350
24:17:46,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.009,2916.81,17.63,17.40,19.00,841.44,844.46,216.766663,18.40,1.0100,201,0,14.638,2.02652,4.19,52982,5.100000,7.100000,8.133333,5.100000,7.100000,8.133333,5890027.000000,1797719.625000,275358.718750,20547.066406,5703.000000,1360.933350
24:18:16,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.009,2917.82,17.67,17.43,19.06,841.49,844.65,215.066666,18.03,1.0101,201,0,14.639,2.04409,4.19,52987,5.700000,7.066667,7.266667,5.700000,7.066667,7.266667,5891056.000000,1798035.500000,275391.187500,20547.466797,5703.399902,1360.933350
24:18:46,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.010,2918.82,17.70,17.50,19.07,841.45,844.43,218.649994,17.42,1.0098,202,0,14.638,2.03553,4.19,52991,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,5892109.500000,1798364.500000,275435.937500,20547.599609,5703.399902,1360.933350
24:19:16,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.004,2919.82,17.73,17.49,19.13,841.36,844.50,216.500000,18.14,1.0097,202,0,14.606,2.02021,4.19,52995,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,5893165.000000,1798690.250000,275488.281250,20549.199219,5703.399902,1360.933350
24:19:46,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.005,2920.83,17.77,17.54,19.13,841.46,844.52,217.916672,17.92,1.0096,202,0,14.606,2.02385,4.19,52999,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,5894193.500000,1799003.250000,275542.218750,20549.199219,5703.399902,1360.933350
24:20:16,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.005,2921.83,17.80,17.55,19.17,841.43,844.44,215.166672,17.85,1.0094,202,0,14.608,2.02603,4.19,53003,6.066667,7.533333,7.900000,6.066667,7.533333,7.900000,5895256.000000,1799331.125000,275591.343750,20550.466797,5703.399902,1360.933350
24:20:46,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.007,2922.83,17.84,17.60,19.20,841.48,844.40,215.933334,17.42,1.0093,202,0,14.608,2.03333,4.19,53007,5.333333,7.566667,9.200000,5.333333,7.566667,9.200000,5896301.000000,1799650.625000,275640.343750,20552.933594,5705.133301,1362.666626
24:21:16,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.007,2923.84,17.87,17.62,19.23,841.44,844.42,215.816666,17.41,1.0092,202,0,14.610,2.02215,4.19,53011,5.933333,9.033334,9.266666,5.933333,9.033334,9.266666,5897462.500000,1800002.875000,275690.281250,20558.267578,5705.399902,1362.933350
24:21:46,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.009,2924.84,17.92,17.67,19.30,841.46,844.54,216.066666,17.60,1.0092,202,0,14.608,2.02846,4.19,53015,6.333333,8.500000,9.500000,6.333333,8.500000,9.500000,5898603.500000,1800349.875000,275742.281250,20559.732422,5706.866699,1364.400024
24:22:16,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.010,2925.85,17.95,17.70,19.33,841.37,844.36,214.500000,17.85,1.0088,202,0,14.610,2.02700,4.19,53019,5.600000,8.033334,8.666667,5.600000,8.033334,8.666667,5899649.000000,1800667.250000,275795.718750,20562.199219,5707.666504,1365.199951
24:22:46,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.010,2926.85,17.97,17.72,19.35,841.33,844.43,217.366669,17.45,1.0089,203,0,14.609,2.03553,4.19,53023,5.966667,8.400000,9.100000,5.966667,8.400000,9.100000,5900687.500000,1800982.500000,275840.406250,20566.800781,5708.600098,1366.133301
24:23:16,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.005,2927.85,18.01,17.75,19.42,841.52,844.50,217.883331,17.95,1.0088,203,0,14.576,2.01657,4.19,53026,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,5901719.500000,1801295.375000,275895.593750,20573.066406,5708.600098,1366.133301
24:23:46,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.002,2928.86,18.06,17.77,19.41,841.50,844.57,217.833328,17.95,1.0087,203,0,14.577,2.01633,4.19,53030,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,5902774.000000,1801608.500000,275939.718750,20574.267578,5708.600098,1366.133301
24:24:16,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.006,2929.86,18.09,17.81,19.49,841.41,844.51,211.766663,17.67,1.0085,203,0,14.578,2.03285,4.19,53034,6.900000,9.066667,9.500000,6.900000,9.066667,9.500000,5903970.000000,1801966.375000,275981.875000,20577.599609,5709.266602,1366.133301
24:24:46,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.008,2930.86,18.15,17.83,19.50,841.44,844.43,216.133331,18.10,1.0082,203,0,14.579,2.02627,4.19,53037,5.733333,7.100000,7.800000,5.733333,7.100000,7.800000,5905040.500000,1802289.250000,276019.812500,20579.666016,5710.333496,1366.133301
24:25:16,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.009,2931.87,18.20,17.87,19.56,841.22,844.50,216.616669,17.72,1.0081,203,0,14.580,2.02409,4.19,53041,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,5906142.500000,1802612.875000,276069.718750,20580.466797,5710.333496,1366.133301
24:25:46,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.010,2932.87,18.24,17.89,19.60,841.37,844.49,216.699997,17.83,1.0079,204,0,14.579,2.02652,4.19,53044,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,5907188.500000,1802912.125000,276103.937500,20582.666016,5710.333496,1366.133301
24:26:16,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.004,2933.88,18.28,17.96,19.66,841.32,844.38,212.533340,17.90,1.0077,204,0,14.547,2.01972,4.19,53047,5.566667,8.400000,8.666667,5.566667,8.400000,8.666667,5908242.500000,1803233.875000,276142.468750,20585.800781,5710.799805,1366.133301
24:26:46,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.005,2934.88,18.35,17.98,19.67,841.26,844.47,211.899994,17.75,1.0075,204,0,14.548,2.02676,4.19,53050,6.200000,8.300000,9.100000,6.200000,8.300000,9.100000,5909358.000000,1803571.250000,276192.531250,20589.199219,5712.066895,1366.133301
24:27:16,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.008,2935.88,18.40,18.04,19.73,841.35,844.62,213.149994,17.57,1.0075,204,0,14.549,2.02725,4.19,53054,6.033333,7.633333,10.133333,6.033333,7.633333,10.133333,5910463.000000,1803917.125000,276231.000000,20594.132813,5715.799805,1367.866699
24:27:46,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.008,2936.89,18.46,18.10,19.80,841.43,844.50,217.100006,16.76,1.0073,204,0,14.549,2.02579,4.19,53057,5.266667,7.700000,8.500000,5.266667,7.700000,8.500000,5911507.000000,1804236.000000,276268.062500,20597.800781,5717.200195,1367.866699
24:28:16,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.008,2937.89,18.50,18.14,19.84,841.32,844.55,216.133331,16.26,1.0072,204,0,14.549,2.02093,4.19,53060,5.133333,7.100000,7.600000,5.133333,7.100000,7.600000,5912472.000000,1804536.750000,276304.125000,20601.466797,5718.066895,1367.866699
24:28:46,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.011,2938.90,18.54,18.18,19.88,841.20,844.62,215.133331,16.13,1.0072,205,0,14.551,2.02603,4.19,53063,6.366667,7.533333,9.600000,6.366667,7.533333,9.600000,5913503.500000,1804858.000000,276354.593750,20605.466797,5721.399902,1367.866699
24:29:16,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.006,2939.90,18.59,18.22,19.93,841.27,844.43,213.466660,16.15,1.0068,205,0,14.520,2.02968,4.19,53066,5.233333,6.733333,7.233333,5.233333,6.733333,7.233333,5914447.500000,1805144.125000,276398.468750,20607.732422,5722.399902,1367.866699
24:29:46,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.005,2940.90,18.63,18.21,19.99,841.40,844.61,214.199997,15.99,1.0069,205,0,14.515,2.01198,4.13,53055,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5915256.500000,1805385.500000,276425.593750,20608.466797,5722.399902,1367.866699
24:30:16,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.004,2941.90,18.66,18.08,19.98,841.15,844.73,211.883331,16.07,1.0069,205,0,14.513,2.02312,4.13,53039,4.400000,6.600000,7.566667,4.400000,6.600000,7.566667,5916099.500000,1805642.500000,276466.812500,20612.400391,5724.133301,1367.866699
24:30:46,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.002,2942.91,18.69,17.96,20.00,841.09,844.91,210.066666,16.62,1.0069,205,0,14.511,2.02239,4.12,53023,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,5917013.500000,1805922.875000,276509.281250,20613.400391,5724.133301,1367.866699
24:31:16,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.003,2943.91,18.72,17.86,20.06,841.19,845.07,212.683334,16.23,1.0071,205,0,14.509,2.01609,4.12,53008,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,5917934.000000,1806191.500000,276542.937500,20613.400391,5724.133301,1367.866699
24:31:46,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.001,2944.91,18.73,17.82,20.08,841.41,845.27,214.649994,16.12,1.0073,205,0,14.510,2.02555,4.12,52992,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,5918888.500000,1806484.750000,276581.875000,20613.400391,5724.133301,1367.866699
24:32:16,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.002,2945.91,18.75,17.75,20.09,841.29,845.40,217.300003,16.12,1.0074,205,0,14.509,2.02045,4.11,52977,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,5919890.500000,1806792.750000,276632.937500,20615.800781,5724.133301,1367.866699
24:32:46,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.001,2946.91,18.76,17.69,20.12,841.10,845.42,211.649994,16.41,1.0073,205,0,14.509,2.02506,4.12,52961,5.300000,6.733333,7.800000,5.300000,6.733333,7.800000,5920837.000000,1807087.375000,276676.937500,20618.466797,5725.533203,1369.266724
24:33:16,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.001,2947.91,18.76,17.64,20.12,841.08,845.50,217.250000,16.08,1.0075,205,0,14.509,2.01247,4.12,52945,5.633333,6.833333,7.900000,5.633333,6.833333,7.900000,5921829.500000,1807398.000000,276708.187500,20621.867188,5727.333496,1369.599976
24:33:46,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.002,2948.91,18.77,17.60,20.15,841.21,845.50,212.350006,15.97,1.0074,205,0,14.507,2.01682,4.11,52929,6.000000,7.566667,7.800000,6.000000,7.566667,7.800000,5922893.000000,1807724.625000,276743.062500,20625.732422,5727.799805,1369.599976
24:34:16,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.002,2949.91,18.78,17.58,20.16,841.07,845.53,214.899994,16.07,1.0074,205,0,14.507,2.01295,4.11,52913,6.600000,8.000000,9.066667,6.600000,8.000000,9.066667,5924016.000000,1808076.500000,276792.468750,20627.333984,5729.333496,1369.599976
24:34:46,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.003,2950.91,18.81,17.56,20.18,841.12,845.52,213.500000,16.30,1.0073,205,0,14.506,2.02263,4.11,52898,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,5924976.500000,1808372.125000,276826.531250,20630.267578,5729.333496,1369.599976
24:35:16,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.003,2951.91,18.82,17.54,20.18,841.22,845.44,216.216660,16.44,1.0071,205,0,14.506,2.01536,4.10,52882,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,5925897.500000,1808651.250000,276876.468750,20632.466797,5729.333496,1369.599976
24:35:46,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.003,2952.92,18.83,17.54,20.20,841.04,845.70,216.300003,16.74,1.0074,205,0,14.507,2.02700,4.10,52866,5.900000,7.466667,7.666667,5.900000,7.466667,7.666667,5926926.500000,1808964.250000,276920.343750,20632.867188,5729.733398,1369.599976
24:36:16,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.002,2953.92,18.84,17.50,20.21,841.06,845.65,214.616669,16.78,1.0073,205,0,14.507,2.02045,4.11,52850,5.700000,7.333333,8.000000,5.700000,7.333333,8.000000,5927989.500000,1809287.750000,276963.000000,20634.867188,5731.066895,1369.599976
24:36:46,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.001,2954.92,18.84,17.50,20.19,841.06,845.62,215.500000,16.60,1.0073,205,0,14.507,2.01222,4.10,52835,6.233333,7.800000,8.333333,6.233333,7.800000,8.333333,5929041.500000,1809610.875000,277005.718750,20637.933594,5731.799805,1369.599976
24:37:16,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.003,2955.92,18.85,17.51,20.23,841.06,845.80,213.116669,16.70,1.0074,205,0,14.506,2.02069,4.11,52819,5.766667,7.400000,7.900000,5.766667,7.400000,7.900000,5930113.000000,1809935.750000,277043.718750,20639.400391,5732.799805,1369.599976
24:37:46,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.002,2956.92,18.85,17.50,20.25,841.01,845.83,215.933334,16.91,1.0074,205,0,14.506,2.01464,4.10,52803,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,5931141.500000,1810251.500000,277084.187500,20641.400391,5732.799805,1369.599976
24:38:16,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.003,2957.92,18.85,17.47,20.22,841.09,845.75,216.766663,17.32,1.0073,205,0,14.506,2.01561,4.10,52788,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,5932183.500000,1810573.875000,277119.593750,20642.867188,5732.799805,1369.599976
24:38:46,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.001,2958.92,18.86,17.47,20.20,841.10,845.78,216.516663,16.65,1.0074,205,0,14.507,2.01464,4.10,52772,5.433333,6.900000,7.766667,5.433333,6.900000,7.766667,5933127.000000,1810864.000000,277155.593750,20644.732422,5734.399902,1369.599976
24:39:16,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.002,2959.92,18.86,17.45,20.23,841.08,845.80,215.433334,16.91,1.0074,205,0,14.508,2.02118,4.10,52756,5.000000,6.733333,9.300000,5.000000,6.733333,9.300000,5934074.500000,1811157.375000,277199.281250,20649.732422,5737.933105,1371.266724
24:39:46,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.001,2960.92,18.85,17.47,20.19,841.11,845.80,215.233337,16.39,1.0075,205,0,14.506,2.01875,4.09,52740,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,5935101.500000,1811471.500000,277247.125000,20649.732422,5737.933105,1371.266724
24:40:16,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.001,2961.92,18.85,17.43,20.23,841.06,845.70,217.116669,16.01,1.0074,205,0,14.506,2.01029,4.09,52724,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,5936070.500000,1811774.500000,277290.656250,20651.533203,5737.933105,1371.266724
24:40:46,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,1.999,2962.92,18.86,17.45,20.26,841.00,845.75,218.616669,15.92,1.0074,205,0,14.506,2.00885,4.10,52709,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,5937038.500000,1812072.375000,277326.187500,20655.599609,5737.933105,1371.266724
24:41:16,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.002,2963.93,18.85,17.46,20.23,841.11,845.83,217.416672,16.13,1.0075,205,0,14.506,2.02142,4.10,52693,5.366667,7.200000,7.600000,5.366667,7.200000,7.600000,5938067.500000,1812387.375000,277356.531250,20657.267578,5738.533203,1371.266724
24:41:46,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.001,2964.93,18.85,17.42,20.19,841.01,845.75,215.366669,16.20,1.0074,205,0,14.506,2.01633,4.10,52677,5.200000,7.233333,8.566667,5.200000,7.233333,8.566667,5939073.000000,1812693.375000,277403.468750,20659.867188,5740.600098,1371.266724
24:42:16,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.001,2965.93,18.85,17.43,20.23,841.01,845.70,215.433334,16.28,1.0074,205,0,14.506,2.01972,4.10,52661,5.433333,7.433333,7.833333,5.433333,7.433333,7.833333,5940073.500000,1812990.750000,277448.593750,20664.333984,5741.399902,1371.266724
24:42:46,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.002,2966.93,18.85,17.42,20.20,840.90,845.83,215.966660,16.63,1.0075,205,0,14.507,2.02287,4.10,52645,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,5940954.500000,1813262.125000,277480.062500,20665.800781,5741.399902,1371.266724
24:43:16,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.001,2967.93,18.85,17.44,20.19,841.01,845.72,216.649994,16.92,1.0073,205,0,14.505,2.02190,4.09,52629,5.000000,7.400000,8.333333,5.000000,7.400000,8.333333,5941940.500000,1813562.875000,277530.125000,20668.666016,5743.066895,1371.266724
24:43:46,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.001,2968.93,18.84,17.39,20.26,841.14,845.78,216.149994,16.48,1.0075,205,0,14.506,2.01851,4.09,52614,5.366667,7.233333,7.433333,5.366667,7.233333,7.433333,5942982.000000,1813873.875000,277564.531250,20671.533203,5743.466797,1371.266724
24:44:16,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.002,2969.93,18.83,17.40,20.24,841.12,845.75,215.500000,17.28,1.0074,205,0,14.503,2.01827,4.09,52598,6.200000,7.533333,10.133333,6.200000,7.533333,10.133333,5944074.000000,1814214.375000,277604.000000,20676.132813,5747.066895,1373.466675
24:44:46,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.003,2970.93,18.83,17.40,20.19,840.98,845.75,214.699997,17.04,1.0074,205,0,14.507,2.01972,4.09,52582,6.000000,7.033333,8.600000,6.000000,7.033333,8.600000,5945118.000000,1814538.375000,277645.062500,20678.267578,5749.200195,1374.733276
24:45:16,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,1.999,2971.93,18.83,17.39,20.19,840.98,845.70,215.000000,17.16,1.0073,205,0,14.506,2.01222,4.09,52566,5.200000,6.333333,7.766667,5.200000,6.333333,7.766667,5946121.500000,1814833.875000,277683.718750,20682.000000,5751.799805,1374.733276
24:45:46,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.001,2972.93,18.83,17.39,20.21,840.93,845.67,214.983337,17.11,1.0073,205,0,14.505,2.02190,4.09,52550,6.333333,7.566667,7.566667,6.333333,7.566667,7.566667,5947193.000000,1815169.375000,277717.468750,20682.599609,5751.799805,1374.733276
24:46:16,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.001,2973.93,18.83,17.40,20.22,840.96,845.94,214.466660,16.96,1.0076,205,0,14.505,2.02190,4.09,52534,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,5948276.500000,1815495.250000,277746.937500,20684.333984,5751.799805,1374.733276
24:46:46,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,1.999,2974.93,18.83,17.40,20.20,841.09,845.75,216.600006,17.06,1.0074,205,0,14.505,2.00716,4.09,52519,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,5949345.500000,1815826.875000,277787.937500,20685.666016,5751.799805,1374.733276
24:47:16,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,1.999,2975.93,18.83,17.38,20.17,841.01,845.67,216.399994,17.14,1.0073,205,0,14.506,2.00909,4.09,52503,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,5950346.000000,1816136.875000,277834.531250,20689.533203,5751.799805,1374.733276
24:47:46,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.001,2976.93,18.82,17.36,20.19,840.98,845.68,215.050003,16.79,1.0074,205,0,14.505,2.01754,4.09,52487,6.466667,8.266666,8.533334,6.466667,8.266666,8.533334,5951467.500000,1816486.625000,277880.062500,20691.533203,5752.066895,1374.733276
24:48:16,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.001,2977.93,18.81,17.38,20.17,840.99,845.68,215.133331,16.72,1.0074,205,0,14.503,2.01416,4.09,52471,6.566667,7.566667,8.333333,6.566667,7.566667,8.333333,5952642.500000,1816835.250000,277917.281250,20693.000000,5753.533203,1374.733276
24:48:46,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,1.997,2978.93,18.79,17.36,20.20,841.04,845.79,216.350006,16.45,1.0077,205,0,14.503,2.01851,4.08,52455,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,5953733.500000,1817167.250000,277960.656250,20697.599609,5753.533203,1374.733276
24:49:16,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,1.998,2979.93,18.79,17.35,20.16,840.99,845.94,215.316666,16.34,1.0078,205,0,14.503,2.00861,4.08,52440,6.500000,8.200000,8.600000,6.500000,8.200000,8.600000,5954877.500000,1817515.375000,278007.343750,20699.000000,5754.333496,1374.733276
24:49:46,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,1.999,2980.93,18.76,17.33,20.16,840.97,845.87,215.250000,16.68,1.0078,205,0,14.511,2.02603,4.08,52424,6.666667,8.966666,9.500000,6.666667,8.966666,9.500000,5956073.000000,1817885.375000,278061.468750,20701.800781,5755.399902,1374.733276
24:50:16,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.004,2981.93,18.76,17.58,20.14,841.05,845.37,217.016663,16.91,1.0072,205,0,14.515,2.02555,4.19,52442,6.200000,8.700000,9.500000,6.200000,8.700000,9.500000,5957296.000000,1818252.000000,278106.593750,20703.400391,5757.000000,1374.733276
24:50:46,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.007,2982.94,18.76,17.86,20.13,840.97,844.93,214.250000,16.91,1.0067,205,0,14.520,2.02409,4.20,52458,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,5958600.500000,1818645.875000,278163.062500,20703.400391,5757.000000,1374.733276
24:51:16,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.015,2983.95,18.78,18.19,20.19,840.94,844.48,216.516663,16.98,1.0061,206,0,14.522,2.02749,4.20,52473,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,5959903.000000,1819035.625000,278203.468750,20704.400391,5757.000000,1374.733276
24:51:46,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.009,2984.95,18.81,18.37,20.19,841.01,844.15,216.850006,16.70,1.0056,206,0,14.496,2.02142,4.20,52488,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,5961195.500000,1819426.375000,278258.406250,20709.066406,5757.000000,1374.733276
24:52:16,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.003,2985.95,18.82,18.54,20.19,840.90,844.05,214.783340,16.41,1.0055,206,0,14.496,2.01561,4.20,52502,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,5962527.000000,1819824.875000,278317.656250,20712.066406,5757.000000,1374.733276
24:52:46,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.011,2986.96,18.85,18.66,20.22,840.77,843.78,215.116669,16.38,1.0051,206,0,14.498,2.01609,4.20,52515,7.066667,11.100000,11.100000,7.066667,11.100000,11.100000,5963819.500000,1820222.500000,278369.125000,20722.132813,5757.000000,1374.733276
24:53:16,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.007,2987.96,18.86,18.78,20.25,840.92,843.67,215.233337,16.23,1.0049,206,0,14.500,2.02603,4.20,52529,7.500000,10.000000,10.866667,7.500000,10.000000,10.866667,5965157.000000,1820634.375000,278421.531250,20726.666016,5758.733398,1374.733276
24:53:46,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.012,2988.97,18.88,18.86,20.22,840.89,843.40,214.699997,16.33,1.0045,206,0,14.501,2.01827,4.20,52542,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,5966337.500000,1821003.500000,278471.343750,20728.132813,5758.733398,1374.733276
24:54:16,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.008,2989.97,18.90,18.95,20.24,840.78,843.38,214.833328,16.39,1.0044,206,0,14.501,2.01367,4.20,52555,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,5967564.500000,1821378.875000,278511.593750,20729.732422,5758.733398,1374.733276
24:54:46,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.006,2990.97,18.90,18.99,20.27,840.76,843.19,216.100006,16.21,1.0042,206,0,14.503,2.01392,4.20,52567,8.000000,10.500000,12.333333,8.000000,10.500000,12.333333,5968896.500000,1821791.750000,278562.468750,20736.267578,5760.466797,1376.466675
24:55:16,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.009,2991.98,18.93,19.05,20.31,840.81,843.11,214.733337,16.41,1.0040,206,0,14.505,2.01972,4.20,52579,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,5970146.000000,1822177.625000,278607.281250,20738.267578,5760.466797,1376.466675
24:55:46,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.016,2992.98,18.93,19.08,20.27,840.88,843.21,216.300003,16.74,1.0041,207,0,14.505,2.02093,4.20,52592,7.366667,9.733334,9.766666,7.366667,9.733334,9.766666,5971515.000000,1822593.500000,278647.187500,20740.867188,5760.533203,1376.466675
24:56:16,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.006,2993.99,18.94,19.13,20.28,840.70,843.15,212.850006,16.59,1.0040,207,0,14.473,2.00523,4.20,52603,7.066667,10.433333,11.266666,7.066667,10.433333,11.266666,5972814.500000,1822988.250000,278705.656250,20746.933594,5762.200195,1376.466675
24:56:46,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.005,2994.99,18.94,19.16,20.33,840.70,842.99,215.816666,16.61,1.0038,207,0,14.473,2.01972,4.20,52615,7.766667,9.400000,10.133333,7.766667,9.400000,10.133333,5974123.500000,1823392.750000,278746.343750,20748.599609,5763.466797,1376.466675
24:57:16,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.010,2996.00,18.96,19.19,20.31,840.72,843.02,214.300003,16.36,1.0038,207,0,14.473,2.01102,4.20,52626,8.000000,9.833333,10.066667,8.000000,9.833333,10.066667,5975448.500000,1823810.375000,278791.281250,20750.466797,5763.933105,1376.466675
24:57:46,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.008,2997.00,18.96,19.19,20.34,840.72,842.99,215.383331,16.71,1.0037,207,0,14.474,2.01996,4.19,52637,8.033334,10.666667,11.766666,8.033334,10.666667,11.766666,5976846.000000,1824241.750000,278843.281250,20755.666016,5765.666504,1378.199951
24:58:16,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.011,2998.00,18.97,19.22,20.39,840.75,842.96,210.716660,16.37,1.0037,207,0,14.474,2.01416,4.20,52648,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,5978175.000000,1824644.000000,278886.937500,20757.333984,5765.666504,1378.199951
24:58:46,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.002,2999.01,18.98,19.23,20.32,840.59,843.09,214.916672,16.48,1.0038,207,0,14.474,2.00957,4.20,52659,7.133333,10.600000,13.100000,7.133333,10.600000,13.100000,5979521.000000,1825048.250000,278955.531250,20764.333984,5768.799805,1381.333374
24:59:16,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.009,3000.01,18.99,19.26,20.34,840.58,842.88,215.683334,16.42,1.0035,207,0,14.473,2.01900,4.20,52669,8.433333,11.766666,12.866667,8.433333,11.766666,12.866667,5980959.000000,1825495.750000,279025.125000,20771.066406,5770.733398,1381.666626
24:59:46,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.006,3001.01,18.99,19.25,20.36,840.68,842.96,209.750000,16.36,1.0036,207,0,14.473,2.01972,4.20,52680,8.166667,10.566667,11.500000,8.166667,10.566667,11.500000,5982344.500000,1825931.250000,279083.812500,20775.199219,5772.600098,1381.666626
25:00:16,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.007,3002.02,18.99,19.25,20.39,840.71,842.99,213.100006,16.86,1.0036,207,0,14.474,2.01924,4.20,52690,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,5983681.500000,1826343.250000,279142.531250,20778.132813,5772.600098,1381.666626
25:00:46,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.008,3003.02,18.99,19.25,20.39,840.66,842.99,214.899994,16.65,1.0036,207,0,14.474,2.01271,4.20,52700,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,5985198.000000,1826808.875000,279203.062500,20781.466797,5772.600098,1381.666626
25:01:16,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.006,3004.02,18.99,19.23,20.37,840.66,843.02,214.083328,16.84,1.0036,207,0,14.474,2.00957,4.20,52709,8.733334,10.866667,10.866667,8.733334,10.866667,10.866667,5986673.500000,1827252.250000,279248.062500,20783.800781,5772.600098,1381.666626
25:01:46,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.008,3005.03,19.00,19.25,20.36,840.71,842.99,215.050003,16.81,1.0035,207,0,14.474,2.01198,4.20,52719,8.066667,10.866667,12.233334,8.066667,10.866667,12.233334,5988049.500000,1827676.500000,279303.593750,20788.066406,5774.133301,1382.866699
25:02:16,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.006,3006.03,18.99,19.19,20.33,840.55,842.91,211.199997,16.44,1.0035,207,0,14.473,2.01271,4.20,52728,9.166667,12.133333,13.266666,9.166667,12.133333,13.266666,5989595.500000,1828156.750000,279365.000000,20795.267578,5776.066895,1383.400024
25:02:46,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.005,3007.03,18.99,19.19,20.36,840.71,842.94,214.833328,16.11,1.0036,207,0,14.473,2.00475,4.20,52738,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,5990952.500000,1828576.125000,279416.187500,20797.066406,5776.066895,1383.400024
25:03:16,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.007,3008.04,18.97,19.19,20.35,840.59,843.12,210.816666,15.89,1.0039,207,0,14.473,2.01488,4.19,52746,7.366667,9.833333,10.300000,7.366667,9.833333,10.300000,5992213.500000,1828966.750000,279461.281250,20803.267578,5776.066895,1383.400024
25:03:46,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.006,3009.04,18.98,19.21,20.34,840.61,843.01,214.533340,15.83,1.0037,207,0,14.473,2.00788,4.20,52755,7.500000,9.466666,9.600000,7.500000,9.466666,9.600000,5993523.500000,1829369.250000,279507.062500,20805.933594,5776.066895,1383.400024
25:04:16,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.006,3010.04,18.97,19.19,20.34,840.69,842.99,210.283340,16.03,1.0037,207,0,14.472,2.01851,4.19,52764,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,5994723.500000,1829726.000000,279562.062500,20810.066406,5776.066895,1383.400024
25:04:46,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.007,3011.05,18.97,19.14,20.33,840.67,842.96,213.983337,16.74,1.0036,207,0,14.472,2.02360,4.20,52773,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,5995877.000000,1830077.875000,279601.187500,20814.466797,5776.066895,1383.400024
25:05:16,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.006,3012.05,18.96,19.18,20.35,840.57,842.94,210.183334,16.16,1.0037,207,0,14.473,2.02215,4.19,52781,6.166667,8.400000,9.666667,6.166667,8.400000,9.666667,5997046.500000,1830424.125000,279643.593750,20819.333984,5778.600098,1383.400024
25:05:46,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.006,3013.05,18.96,19.11,20.33,840.72,842.99,214.633331,16.11,1.0037,207,0,14.472,2.01005,4.19,52789,6.200000,8.600000,9.200000,6.200000,8.600000,9.200000,5998195.500000,1830777.750000,279685.125000,20825.000000,5779.533203,1383.400024
25:06:16,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.006,3014.06,18.96,19.13,20.33,840.72,843.05,216.333328,16.44,1.0038,207,0,14.471,2.01900,4.20,52797,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,5999415.500000,1831157.750000,279730.281250,20829.666016,5779.533203,1383.400024
25:06:46,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.007,3015.06,18.96,19.14,20.34,840.72,843.13,210.383331,16.45,1.0039,207,0,14.472,2.01609,4.20,52805,6.733333,9.466666,10.400000,6.733333,9.466666,10.400000,6000681.000000,1831546.250000,279796.656250,20832.867188,5781.266602,1383.400024
25:07:16,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.006,3016.06,18.95,19.07,20.33,840.59,842.99,214.949997,16.35,1.0038,207,0,14.471,2.00644,4.19,52813,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,6001944.500000,1831943.750000,279849.406250,20834.533203,5781.266602,1383.400024
25:07:46,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.007,3017.07,18.96,19.09,20.32,840.62,843.13,215.966660,16.82,1.0038,207,0,14.471,2.01585,4.19,52821,6.966667,9.166667,9.466666,6.966667,9.166667,9.466666,6003213.000000,1832334.375000,279899.343750,20836.000000,5781.866699,1383.400024
25:08:16,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.005,3018.07,18.96,19.07,20.31,840.64,843.10,214.733337,16.93,1.0038,207,0,14.471,2.00885,4.20,52828,7.100000,10.033334,10.600000,7.100000,10.033334,10.600000,6004468.500000,1832713.375000,279958.937500,20837.132813,5783.000000,1383.400024
25:08:46,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.007,3019.07,18.96,19.04,20.29,840.62,842.99,214.083328,16.94,1.0037,207,0,14.469,2.01536,4.19,52836,8.333333,10.533334,11.733334,8.333333,10.533334,11.733334,6005955.000000,1833152.250000,280001.593750,20840.267578,5784.466797,1384.866699
25:09:16,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.006,3020.07,18.95,19.05,20.33,840.62,843.15,213.050003,16.89,1.0039,207,0,14.469,2.01343,4.20,52843,8.000000,11.133333,11.366667,8.000000,11.133333,11.366667,6007418.000000,1833590.000000,280044.875000,20845.132813,5784.733398,1385.133301
25:09:46,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.005,3021.08,18.95,19.03,20.33,840.62,843.07,207.933334,16.62,1.0038,207,0,14.469,2.00933,4.19,52850,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,6008832.500000,1834020.000000,280109.531250,20847.132813,5784.733398,1385.133301
25:10:16,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.006,3022.08,18.94,19.01,20.28,840.75,843.28,212.516663,16.72,1.0041,207,0,14.468,2.01996,4.20,52857,7.700000,10.933333,11.466666,7.700000,10.933333,11.466666,6010226.000000,1834439.500000,280179.125000,20851.066406,5785.799805,1385.133301
25:10:46,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.004,3023.08,18.94,19.00,20.29,840.64,843.18,213.699997,16.81,1.0040,207,0,14.469,2.00427,4.20,52864,8.666667,12.666667,13.766666,8.666667,12.666667,13.766666,6011778.000000,1834903.125000,280252.875000,20859.400391,5788.000000,1385.133301
25:11:16,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.005,3024.09,18.94,18.99,20.33,840.67,843.36,213.883331,16.93,1.0042,207,0,14.469,2.01948,4.19,52870,8.933333,11.733334,11.833333,8.933333,11.733334,11.833333,6013230.000000,1835346.375000,280315.187500,20862.933594,5788.200195,1385.133301
25:11:46,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.005,3025.09,18.94,18.93,20.32,840.72,843.26,216.416672,18.00,1.0040,207,0,14.468,2.01948,4.19,52877,8.466666,12.266666,13.033334,8.466666,12.266666,13.033334,6014700.500000,1835797.875000,280390.062500,20868.533203,5789.733398,1385.133301
25:12:16,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.005,3026.09,18.95,18.95,20.29,840.70,843.26,213.616669,17.40,1.0040,207,0,14.468,2.01682,4.20,52883,8.800000,12.500000,12.800000,8.800000,12.500000,12.800000,6016227.000000,1836270.500000,280468.000000,20870.400391,5790.333496,1385.133301
25:12:46,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.007,3027.09,18.93,18.93,20.32,840.65,843.37,214.633331,16.71,1.0043,207,0,14.468,2.01198,4.19,52890,7.900000,9.366667,10.033334,7.900000,9.366667,10.033334,6017606.000000,1836685.750000,280515.000000,20871.867188,5791.666504,1385.133301
25:13:16,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.005,3028.10,18.94,18.94,20.27,840.62,843.28,215.600006,17.37,1.0040,207,0,14.469,2.01198,4.19,52896,9.333333,12.033334,12.766666,9.333333,12.033334,12.766666,6019218.000000,1837180.625000,280587.656250,20875.000000,5793.133301,1385.133301
25:13:46,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.005,3029.10,18.94,18.92,20.30,840.64,843.28,213.816666,16.92,1.0041,207,0,14.467,2.01900,4.19,52902,9.000000,12.300000,12.500000,9.000000,12.300000,12.500000,6020854.500000,1837675.250000,280659.343750,20877.000000,5793.399902,1385.133301
25:14:16,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.006,3030.10,18.93,18.89,20.31,840.54,843.19,212.833328,16.62,1.0040,207,0,14.468,2.01609,4.19,52908,10.266666,13.466666,14.500000,10.266666,13.466666,14.500000,6022585.000000,1838208.375000,280736.000000,20880.400391,5795.133301,1385.133301
25:14:46,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,2.006,3031.10,18.94,18.88,20.26,840.51,843.28,213.733337,16.81,1.0041,207,0,14.468,2.01730,4.19,52914,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,6024365.500000,1838735.250000,280808.125000,20882.867188,5795.133301,1385.133301
25:15:16,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.004,3032.11,18.93,18.86,20.32,840.59,843.37,215.699997,16.66,1.0043,207,0,14.467,2.01150,4.19,52920,9.066667,12.900000,13.766666,9.066667,12.900000,13.766666,6026044.500000,1839237.875000,280892.125000,20887.933594,5796.866699,1385.133301
25:15:46,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.005,3033.11,18.93,18.85,20.31,840.54,843.32,214.216660,16.86,1.0042,207,0,14.466,2.01754,4.20,52925,9.866667,11.833333,14.466666,9.866667,11.833333,14.466666,6027622.000000,1839723.500000,280968.125000,20893.466797,5801.066895,1385.133301
25:16:16,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.005,3034.11,18.92,18.84,20.30,840.57,843.30,213.600006,16.75,1.0042,207,0,14.467,2.00764,4.20,52931,10.100000,12.366667,13.266666,10.100000,12.366667,13.266666,6029295.500000,1840230.625000,281034.812500,20896.132813,5802.066895,1385.133301
25:16:46,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.004,3035.11,18.93,18.82,20.32,840.57,843.34,214.933334,17.25,1.0042,207,0,14.468,2.01367,4.19,52936,9.966666,14.000000,15.066667,9.966666,14.000000,15.066667,6030921.500000,1840744.125000,281116.281250,20904.533203,5803.866699,1385.133301
25:17:16,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.004,3036.11,18.94,18.84,20.28,840.56,843.31,215.683334,16.77,1.0041,207,0,14.467,2.01247,4.20,52941,8.666667,12.200000,13.100000,8.666667,12.200000,13.100000,6032421.500000,1841210.500000,281177.718750,20911.267578,5805.533203,1385.133301
25:17:46,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.003,3037.12,18.93,18.80,20.28,840.54,843.32,213.683334,16.65,1.0042,207,0,14.467,2.01488,4.20,52947,8.433333,11.133333,11.133333,8.433333,11.133333,11.133333,6033867.000000,1841645.875000,281231.718750,20916.000000,5805.533203,1385.133301
25:18:16,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.005,3038.12,18.94,18.80,20.29,840.49,843.31,213.199997,16.73,1.0041,207,0,14.466,2.02287,4.19,52952,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,6035314.000000,1842075.875000,281289.875000,20919.199219,5805.533203,1385.133301
25:18:46,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.006,3039.12,18.94,18.80,20.31,840.43,843.36,210.399994,17.01,1.0042,207,0,14.466,2.00716,4.19,52957,8.066667,13.200000,13.200000,8.066667,13.200000,13.200000,6036868.500000,1842538.625000,281369.062500,20924.666016,5805.533203,1385.133301
25:19:16,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.006,3040.12,18.94,18.79,20.31,840.41,843.20,214.649994,17.21,1.0040,207,0,14.466,2.01367,4.20,52962,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,6038174.500000,1842930.875000,281419.812500,20925.000000,5805.533203,1385.133301
25:19:46,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.004,3041.13,18.94,18.81,20.29,840.54,843.36,214.166672,17.63,1.0041,207,0,14.466,2.00740,4.20,52967,8.700000,11.733334,12.666667,8.700000,11.733334,12.666667,6039639.500000,1843377.875000,281491.281250,20931.400391,5807.066895,1385.133301
25:20:16,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.005,3042.13,18.95,18.77,20.32,840.57,843.42,213.733337,17.42,1.0042,207,0,14.465,2.01585,4.20,52972,7.500000,9.566667,11.733334,7.500000,9.566667,11.733334,6040943.500000,1843780.250000,281536.718750,20939.132813,5810.333496,1385.133301
25:20:46,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.003,3043.13,18.94,18.76,20.33,840.56,843.41,213.933334,17.43,1.0042,207,0,14.465,2.00909,4.19,52976,7.833333,9.866667,10.433333,7.833333,9.866667,10.433333,6042229.500000,1844181.375000,281587.406250,20943.000000,5811.133301,1385.533325
25:21:16,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.004,3044.13,18.95,18.76,20.33,840.49,843.36,216.566666,17.10,1.0041,207,0,14.465,2.00571,4.19,52981,7.733333,10.300000,12.066667,7.733333,10.300000,12.066667,6043575.000000,1844594.250000,281649.718750,20948.333984,5813.666504,1386.866699
25:21:46,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.004,3045.14,18.95,18.79,20.31,840.64,843.44,213.500000,16.93,1.0042,207,0,14.466,2.00547,4.19,52986,8.200000,10.500000,12.533334,8.200000,10.500000,12.533334,6045016.000000,1845023.500000,281715.187500,20952.199219,5817.000000,1386.866699
25:22:16,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.005,3046.14,18.95,18.75,20.33,840.49,843.31,216.216660,16.92,1.0041,207,0,14.465,2.00981,4.19,52990,8.200000,11.266666,11.666667,8.200000,11.266666,11.666667,6046445.000000,1845456.750000,281784.531250,20953.000000,5817.799805,1387.000000
25:22:46,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.005,3047.14,18.96,18.75,20.32,840.51,843.39,216.283340,16.66,1.0042,207,0,14.465,2.01924,4.19,52994,6.666667,8.166667,9.400000,6.666667,8.166667,9.400000,6047647.500000,1845826.125000,281826.000000,20954.599609,5819.399902,1388.599976
25:23:16,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.004,3048.14,18.96,18.73,20.33,840.51,843.49,214.783340,16.56,1.0043,207,0,14.466,2.01851,4.19,52999,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,6048992.000000,1846240.250000,281879.875000,20954.599609,5819.399902,1388.599976
25:23:46,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.004,3049.14,18.96,18.74,20.29,840.49,843.36,214.266663,16.74,1.0041,207,0,14.465,2.02190,4.19,53003,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,6050166.000000,1846615.500000,281934.531250,20959.132813,5819.399902,1388.599976
25:24:16,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.003,3050.15,18.96,18.71,20.32,840.35,843.44,211.466660,16.81,1.0042,207,0,14.464,2.01053,4.20,53007,7.000000,9.266666,9.533334,7.000000,9.266666,9.533334,6051361.500000,1846979.625000,281984.812500,20962.599609,5819.933105,1388.599976
25:24:46,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.004,3051.15,18.97,18.72,20.31,840.43,843.39,209.816666,17.18,1.0041,207,0,14.465,2.01924,4.20,53011,7.366667,10.066667,11.300000,7.366667,10.066667,11.300000,6052658.500000,1847367.500000,282044.125000,20968.466797,5822.133301,1388.599976
25:25:16,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.003,3052.15,18.96,18.71,20.34,840.30,843.36,215.183334,17.03,1.0041,207,0,14.463,2.00764,4.19,53015,7.733333,9.666667,11.200000,7.733333,9.666667,11.200000,6053988.500000,1847773.125000,282100.656250,20971.800781,5824.533203,1388.599976
25:25:46,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.004,3053.15,18.97,18.72,20.31,840.32,843.28,210.716660,17.56,1.0039,207,0,14.464,2.01803,4.19,53019,8.200000,10.033334,10.233334,8.200000,10.033334,10.233334,6055344.500000,1848185.375000,282150.937500,20973.400391,5824.799805,1388.599976
25:26:16,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.004,3054.15,18.99,18.71,20.35,840.42,843.46,215.783340,17.20,1.0041,207,0,14.464,2.00427,4.20,53023,9.266666,12.400000,15.166667,9.266666,12.400000,15.166667,6056884.500000,1848662.125000,282208.593750,20981.933594,5829.600098,1388.599976
25:26:46,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.005,3055.15,18.99,18.68,20.31,840.45,843.46,215.183334,17.46,1.0041,207,0,14.464,2.01706,4.19,53026,7.766667,10.066667,10.133333,7.766667,10.066667,10.133333,6058209.000000,1849069.625000,282265.468750,20983.933594,5829.733398,1388.599976
25:27:16,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.005,3056.16,18.99,18.70,20.33,840.31,843.38,209.649994,17.31,1.0040,207,0,14.464,2.01319,4.20,53030,6.533333,8.966666,8.966666,6.533333,8.966666,8.966666,6059367.500000,1849423.250000,282310.187500,20987.333984,5829.733398,1388.599976
25:27:46,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.004,3057.16,18.99,18.69,20.34,840.34,843.36,214.233337,16.97,1.0040,207,0,14.465,2.00836,4.20,53034,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,6060665.000000,1849812.750000,282358.875000,20990.732422,5829.733398,1388.599976
25:28:16,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.004,3058.16,18.99,18.70,20.34,840.34,843.41,214.916672,17.26,1.0040,207,0,14.464,2.00692,4.19,53037,7.300000,10.833333,10.833333,7.300000,10.833333,10.833333,6062017.000000,1850226.750000,282424.812500,20991.933594,5829.733398,1388.599976
25:28:46,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.005,3059.16,18.99,18.69,20.36,840.42,843.46,211.300003,17.31,1.0041,207,0,14.464,2.01512,4.19,53041,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,6063319.500000,1850625.375000,282483.937500,20996.400391,5829.733398,1388.599976
25:29:16,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.004,3060.17,19.01,18.70,20.33,840.36,843.49,214.216660,17.16,1.0041,207,0,14.465,2.01730,4.20,53044,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,6064529.000000,1850976.000000,282534.875000,20999.599609,5829.733398,1388.599976
25:29:46,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.004,3061.17,19.00,18.66,20.33,840.29,843.35,212.716660,17.46,1.0039,207,0,14.464,2.01948,4.20,53048,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,6065760.500000,1851332.750000,282588.812500,21002.267578,5829.733398,1388.599976
25:30:16,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.004,3062.17,18.99,18.70,20.36,840.31,843.41,215.899994,17.01,1.0041,207,0,14.466,2.01609,4.19,53051,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,6066938.000000,1851688.500000,282633.593750,21009.267578,5829.733398,1388.599976
25:30:46,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.005,3063.17,19.00,18.63,20.35,840.29,843.33,214.199997,16.92,1.0039,207,0,14.465,2.01924,4.20,53054,5.800000,7.966667,8.766666,5.800000,7.966667,8.766666,6067998.000000,1852016.750000,282682.125000,21013.933594,5831.333496,1388.599976
25:31:16,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.004,3064.18,19.00,18.66,20.36,840.26,843.43,212.949997,16.73,1.0041,207,0,14.464,2.01827,4.19,53058,5.500000,8.933333,8.933333,5.500000,8.933333,8.933333,6069073.000000,1852349.625000,282744.468750,21017.666016,5831.333496,1388.599976
25:31:46,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.003,3065.18,19.00,18.69,20.34,840.23,843.30,215.683334,16.35,1.0040,207,0,14.464,2.00547,4.19,53061,6.500000,8.300000,8.466666,6.500000,8.300000,8.466666,6070191.000000,1852695.250000,282787.406250,21019.400391,5831.333496,1388.599976
25:32:16,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.003,3066.18,18.99,18.70,20.36,840.18,843.15,214.166672,16.30,1.0038,207,0,14.463,2.01609,4.20,53064,5.700000,7.433333,7.633333,5.700000,7.433333,7.633333,6071194.500000,1853010.375000,282822.937500,21023.666016,5831.333496,1388.599976
25:32:46,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.005,3067.18,19.00,18.65,20.35,840.16,843.43,215.966660,16.36,1.0041,207,0,14.464,2.01392,4.20,53067,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,6072166.500000,1853314.375000,282858.531250,21025.400391,5831.333496,1388.599976
25:33:16,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.004,3068.18,18.99,18.67,20.37,840.34,843.36,217.266663,16.55,1.0040,207,0,14.464,2.01102,4.20,53070,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6073215.000000,1853634.875000,282897.406250,21028.867188,5831.333496,1388.599976
25:33:46,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.001,3069.18,18.99,18.56,20.37,840.23,843.31,211.699997,16.68,1.0040,207,0,14.458,2.00475,4.13,53055,6.900000,8.533334,9.200000,6.900000,8.533334,9.200000,6074422.500000,1854007.250000,282945.531250,21030.199219,5832.133301,1389.133301
25:34:16,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.000,3070.18,18.98,18.40,20.33,840.16,843.67,214.899994,16.71,1.0044,207,0,14.455,2.00235,4.13,53039,6.766667,10.333333,12.300000,6.766667,10.333333,12.300000,6075648.000000,1854389.500000,283015.125000,21036.533203,5834.799805,1390.333374
25:34:46,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.000,3071.18,18.96,18.25,20.34,840.09,843.84,213.683334,16.80,1.0047,207,0,14.453,2.01247,4.13,53024,6.800000,8.933333,9.766666,6.800000,8.933333,9.766666,6076785.500000,1854739.125000,283073.062500,21039.132813,5836.466797,1390.333374
25:35:16,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.000,3072.18,18.93,18.13,20.30,840.20,843.90,213.133331,16.99,1.0049,207,0,14.450,2.00018,4.12,53008,6.333333,8.900000,10.166667,6.333333,8.900000,10.166667,6077928.500000,1855092.375000,283118.281250,21042.599609,5838.200195,1392.000000
25:35:46,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,1.998,3073.18,18.92,18.04,20.25,840.23,844.11,215.300003,16.93,1.0051,207,0,14.451,2.00090,4.12,52992,6.000000,8.166667,8.900000,6.000000,8.166667,8.900000,6078994.000000,1855419.250000,283163.656250,21047.466797,5839.200195,1392.066650
25:36:16,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,1.996,3074.18,18.89,17.91,20.27,840.21,844.32,213.449997,16.95,1.0055,207,0,14.449,2.00475,4.11,52977,5.933333,7.933333,9.166667,5.933333,7.933333,9.166667,6080034.000000,1855741.375000,283208.875000,21052.599609,5841.666504,1392.066650
25:36:46,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,1.996,3075.18,18.87,17.83,20.24,840.34,844.25,212.016663,16.72,1.0055,207,0,14.445,1.99874,4.11,52961,6.100000,8.000000,8.033334,6.100000,8.000000,8.033334,6081137.500000,1856082.625000,283250.718750,21053.066406,5841.733398,1392.066650
25:37:16,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,1.995,3076.18,18.86,17.77,20.20,840.37,844.43,215.149994,16.99,1.0057,207,0,14.445,2.00596,4.12,52945,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,6082173.500000,1856397.875000,283302.062500,21053.533203,5841.733398,1392.066650
25:37:46,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,1.993,3077.17,18.84,17.71,20.21,840.22,844.57,214.066666,17.46,1.0059,207,0,14.445,2.00427,4.12,52930,5.866667,9.666667,10.100000,5.866667,9.666667,10.100000,6083272.000000,1856736.500000,283356.812500,21060.267578,5842.466797,1392.800049
25:38:16,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.994,3078.17,18.82,17.65,20.19,840.35,844.50,212.399994,17.65,1.0059,207,0,14.444,2.01102,4.11,52914,5.800000,8.200000,8.866667,5.800000,8.200000,8.866667,6084307.000000,1857050.875000,283401.406250,21065.466797,5843.399902,1393.733276
25:38:46,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.994,3079.17,18.81,17.61,20.16,840.38,844.60,213.716660,17.89,1.0060,207,0,14.444,2.00307,4.11,52898,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,6085258.000000,1857346.250000,283439.343750,21068.599609,5843.399902,1393.733276
25:39:16,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.992,3080.16,18.79,17.56,20.17,840.28,844.76,215.066666,17.58,1.0063,207,0,14.444,2.01005,4.11,52883,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,6086289.000000,1857662.375000,283473.281250,21072.000000,5843.399902,1393.733276
25:39:46,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.991,3081.16,18.78,17.52,20.12,840.23,844.69,213.033340,17.43,1.0063,207,0,14.443,2.01102,4.10,52867,5.633333,7.766667,8.766666,5.633333,7.766667,8.766666,6087330.000000,1857986.375000,283524.718750,21074.000000,5845.399902,1393.733276
25:40:16,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.991,3082.15,18.77,17.47,20.14,840.28,844.58,211.149994,17.26,1.0062,207,0,14.443,2.01367,4.11,52851,6.266667,8.433333,9.600000,6.266667,8.433333,9.600000,6088472.500000,1858331.500000,283570.937500,21078.000000,5847.600098,1393.733276
25:40:46,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,1.990,3083.15,18.75,17.42,20.12,840.21,844.74,213.816666,16.96,1.0065,207,0,14.442,1.99706,4.11,52836,6.433333,9.166667,9.666667,6.433333,9.166667,9.666667,6089618.000000,1858683.625000,283620.062500,21084.199219,5848.600098,1393.733276
25:41:16,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.990,3084.14,18.74,17.44,20.08,840.34,844.80,209.983337,16.95,1.0066,206,0,14.442,1.99682,4.11,52820,6.033333,9.200000,9.200000,6.033333,9.200000,9.200000,6090762.500000,1859039.750000,283678.000000,21086.132813,5848.600098,1393.733276
25:41:46,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.997,3085.14,18.72,17.40,20.10,840.22,844.80,216.316666,16.67,1.0067,206,0,14.474,2.00355,4.10,52804,6.233333,9.200000,9.466666,6.233333,9.200000,9.466666,6091901.500000,1859392.875000,283729.062500,21087.533203,5849.133301,1393.733276
25:42:16,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.995,3086.14,18.71,17.37,20.11,840.20,844.67,213.899994,16.89,1.0066,206,0,14.473,2.00066,4.10,52788,6.766667,8.733334,9.333333,6.766667,8.733334,9.333333,6093116.500000,1859758.750000,283770.281250,21090.000000,5850.333496,1393.733276
25:42:46,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.995,3087.14,18.72,17.33,20.08,840.35,844.72,216.533340,17.02,1.0066,206,0,14.473,1.99850,4.10,52773,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,6094313.000000,1860124.750000,283812.406250,21091.132813,5850.333496,1393.733276
25:43:16,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.995,3088.14,18.70,17.33,20.07,840.17,844.80,214.933334,17.21,1.0067,206,0,14.472,2.01102,4.10,52757,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,6095518.000000,1860500.000000,283856.531250,21092.599609,5850.333496,1393.733276
25:43:46,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.995,3089.13,18.68,17.29,20.06,839.99,844.81,216.899994,17.08,1.0068,206,0,14.471,2.00186,4.10,52741,6.400000,8.566667,11.066667,6.400000,8.566667,11.066667,6096637.000000,1860847.500000,283911.343750,21100.199219,5854.866699,1393.733276
25:44:16,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,1.994,3090.13,18.68,17.27,20.03,840.20,844.75,214.083328,17.07,1.0067,206,0,14.472,2.00861,4.10,52725,7.166667,9.000000,10.166667,7.166667,9.000000,10.166667,6097872.000000,1861218.500000,283962.406250,21103.066406,5857.000000,1393.733276
25:44:46,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,1.994,3091.13,18.67,17.26,20.01,840.20,844.68,213.949997,17.19,1.0067,206,0,14.471,1.99778,4.10,52710,7.533333,10.800000,10.933333,7.533333,10.800000,10.933333,6099186.500000,1861624.500000,284024.125000,21106.867188,5857.266602,1393.733276
25:45:16,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.994,3092.12,18.65,17.24,20.05,840.17,844.76,215.050003,17.37,1.0068,206,0,14.471,2.00259,4.09,52694,6.000000,8.700000,9.466666,6.000000,8.700000,9.466666,6100271.500000,1861960.000000,284074.187500,21112.000000,5858.399902,1393.733276
25:45:46,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.993,3093.12,18.63,17.22,20.02,840.26,844.76,212.300003,16.86,1.0070,206,0,14.471,1.99778,4.10,52678,6.400000,8.566667,9.000000,6.400000,8.566667,9.000000,6101388.500000,1862301.375000,284126.062500,21116.199219,5859.000000,1393.733276
25:46:16,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.993,3094.12,18.61,17.22,20.00,840.14,844.87,214.316666,17.02,1.0071,206,0,14.472,2.00812,4.09,52662,6.433333,8.100000,9.466666,6.433333,8.100000,9.466666,6102558.000000,1862651.625000,284174.656250,21119.199219,5861.200195,1393.733276
25:46:46,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.993,3095.11,18.61,17.20,19.98,840.14,844.87,213.850006,17.30,1.0071,206,0,14.471,2.01198,4.10,52647,6.966667,9.300000,9.933333,6.966667,9.300000,9.933333,6103782.000000,1863033.125000,284230.187500,21121.933594,5862.466797,1393.733276
25:47:16,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.994,3096.11,18.59,17.17,19.99,840.11,844.87,214.033340,17.56,1.0072,206,0,14.469,2.00571,4.09,52631,8.100000,10.100000,10.533334,8.100000,10.100000,10.533334,6105130.500000,1863443.625000,284289.125000,21125.199219,5862.466797,1393.733276
25:47:46,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.993,3097.11,18.58,17.18,19.95,840.22,844.87,214.516663,17.77,1.0072,206,0,14.471,2.01222,4.09,52615,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,6106418.000000,1863836.500000,284336.187500,21125.199219,5862.466797,1393.733276
25:48:16,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.992,3098.10,18.56,17.14,19.92,840.25,844.83,214.383331,17.60,1.0072,206,0,14.469,2.01343,4.09,52600,7.633333,10.533334,10.533334,7.633333,10.533334,10.533334,6107705.500000,1864241.875000,284393.718750,21128.333984,5862.466797,1393.733276
25:48:46,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.989,3099.10,18.56,17.12,19.93,840.33,844.99,215.899994,17.76,1.0074,205,0,14.469,2.00403,4.09,52584,7.066667,10.400000,11.400000,7.066667,10.400000,11.400000,6108956.500000,1864625.250000,284454.468750,21136.267578,5863.200195,1393.733276
25:49:16,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.997,3100.10,18.55,17.12,19.92,840.22,844.78,212.433334,17.75,1.0072,205,0,14.501,2.01464,4.09,52568,8.633333,12.400000,12.966666,8.633333,12.400000,12.966666,6110392.500000,1865072.000000,284520.593750,21144.933594,5864.200195,1393.733276
25:49:46,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.997,3101.09,18.54,17.13,19.90,840.20,844.81,215.983337,17.96,1.0072,205,0,14.501,2.00547,4.08,52552,8.600000,12.366667,13.100000,8.600000,12.366667,13.100000,6111846.000000,1865522.625000,284603.875000,21148.400391,5865.466797,1395.000000
25:50:16,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.997,3102.09,18.53,17.12,19.87,840.23,844.97,215.649994,17.79,1.0075,205,0,14.501,2.00812,4.09,52536,8.800000,12.933333,14.600000,8.800000,12.933333,14.600000,6113330.000000,1865977.875000,284685.656250,21158.066406,5868.533203,1395.466675
25:50:46,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.996,3103.09,18.54,17.12,19.88,840.25,844.78,216.516663,17.64,1.0072,205,0,14.502,2.01029,4.08,52521,8.600000,11.366667,13.266666,8.600000,11.366667,13.266666,6114753.000000,1866421.625000,284762.718750,21163.732422,5872.133301,1395.466675
25:51:16,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.996,3104.09,18.53,17.09,19.87,840.10,844.81,216.333328,17.57,1.0073,205,0,14.500,2.00186,4.09,52505,8.300000,10.233334,11.866667,8.300000,10.233334,11.866667,6116176.000000,1866855.125000,284825.812500,21167.466797,5875.266602,1395.466675
25:51:46,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.996,3105.09,18.53,17.08,19.91,840.10,844.97,212.783340,17.47,1.0075,205,0,14.501,2.00716,4.09,52489,6.900000,9.166667,10.600000,6.900000,9.166667,10.600000,6117479.500000,1867250.625000,284880.718750,21171.533203,5877.733398,1395.733276
25:52:16,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.997,3106.08,18.51,17.08,19.86,840.07,844.68,217.416672,17.25,1.0073,205,0,14.500,2.01319,4.09,52473,7.800000,10.866667,12.533334,7.800000,10.866667,12.533334,6118813.000000,1867668.500000,284935.468750,21177.599609,5879.799805,1397.199951
25:52:46,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.995,3107.08,18.51,17.05,19.85,840.07,844.76,211.166672,17.15,1.0074,205,0,14.499,2.00138,4.09,52457,6.666667,9.166667,9.400000,6.666667,9.166667,9.400000,6119959.500000,1868021.500000,284983.125000,21181.333984,5880.266602,1397.199951
25:53:16,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.996,3108.08,18.49,17.07,19.88,840.10,844.86,215.399994,16.92,1.0076,205,0,14.500,2.00331,4.08,52441,7.466667,9.633333,11.200000,7.466667,9.633333,11.200000,6121158.500000,1868397.125000,285044.406250,21185.666016,5882.866699,1397.199951
25:53:46,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.993,3109.08,18.48,17.05,19.88,840.29,844.87,215.133331,16.95,1.0076,205,0,14.500,2.01053,4.08,52426,6.833333,8.833333,10.733334,6.833333,8.833333,10.733334,6122323.500000,1868766.500000,285094.656250,21191.199219,5885.533203,1397.199951
25:54:16,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.999,3110.08,18.46,17.26,19.85,840.17,844.50,215.916672,17.00,1.0072,205,0,14.511,2.00957,4.20,52442,6.333333,8.833333,9.700000,6.333333,8.833333,9.700000,6123423.500000,1869114.625000,285144.937500,21194.732422,5886.666504,1397.199951
25:54:46,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.002,3111.08,18.47,17.59,19.85,840.11,844.13,215.516663,17.01,1.0068,205,0,14.517,2.01803,4.20,52459,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,6124756.500000,1869532.125000,285201.656250,21197.732422,5886.666504,1397.199951
25:55:16,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.006,3112.08,18.48,17.84,19.83,840.21,843.66,214.350006,16.98,1.0062,205,0,14.520,2.01126,4.20,52474,6.500000,8.600000,9.400000,6.500000,8.600000,9.400000,6125969.500000,1869895.500000,285248.062500,21201.199219,5887.799805,1398.333374
25:55:46,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.006,3113.08,18.50,18.06,19.85,840.15,843.50,215.783340,17.00,1.0059,205,0,14.523,2.02118,4.20,52488,6.933333,9.400000,9.900000,6.933333,9.400000,9.900000,6127211.500000,1870268.000000,285295.718750,21205.132813,5888.399902,1398.933350
25:56:16,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.007,3114.09,18.52,18.24,19.87,840.25,843.26,215.383331,16.93,1.0056,205,0,14.525,2.02021,4.20,52503,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,6128654.000000,1870717.625000,285360.875000,21211.533203,5888.399902,1398.933350
25:56:46,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,2.008,3115.09,18.54,18.36,19.89,840.09,843.02,218.033340,16.93,1.0052,205,0,14.528,2.01609,4.20,52516,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,6130125.500000,1871182.375000,285416.343750,21218.199219,5888.399902,1398.933350
25:57:16,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.010,3116.10,18.56,18.46,19.94,840.14,842.89,215.833328,16.75,1.0050,206,0,14.529,2.02385,4.20,52530,7.333333,11.100000,11.233334,7.333333,11.100000,11.233334,6131445.500000,1871582.125000,285470.937500,21223.666016,5888.533203,1398.933350
25:57:46,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.003,3117.10,18.57,18.59,19.91,840.06,842.85,216.800003,15.74,1.0050,206,0,14.498,2.00788,4.20,52542,7.600000,10.100000,11.933333,7.600000,10.100000,11.933333,6132747.500000,1871974.625000,285535.281250,21228.066406,5891.533203,1400.333374
25:58:16,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.006,3118.10,18.59,18.67,19.92,840.17,842.77,215.699997,16.66,1.0047,206,0,14.498,2.01247,4.20,52555,6.433333,9.066667,9.333333,6.433333,9.066667,9.333333,6133919.500000,1872332.250000,285589.406250,21233.066406,5891.866699,1400.666626
25:58:46,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.005,3119.10,18.60,18.67,19.97,840.14,842.50,216.616669,16.77,1.0044,206,0,14.499,2.01440,4.20,52568,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,6135361.000000,1872757.875000,285660.406250,21237.132813,5891.866699,1400.666626
25:59:16,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.004,3120.11,18.62,18.73,19.99,840.15,842.58,213.883331,16.92,1.0044,206,0,14.500,2.00812,4.20,52580,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,6136706.500000,1873170.500000,285708.468750,21242.333984,5891.866699,1400.666626
25:59:46,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.005,3121.11,18.62,18.79,19.97,840.29,842.48,214.333328,17.03,1.0043,206,0,14.500,2.01319,4.20,52592,7.566667,10.966666,10.966666,7.566667,10.966666,10.966666,6138032.500000,1873579.875000,285768.343750,21246.000000,5891.866699,1400.666626
26:00:16,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.007,3122.11,18.63,18.83,20.00,840.15,842.53,210.033340,16.94,1.0043,206,0,14.501,2.02215,4.20,52604,8.466666,11.400000,12.000000,8.466666,11.400000,12.000000,6139432.500000,1874013.875000,285837.125000,21249.466797,5893.066895,1400.666626
26:00:46,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.007,3123.12,18.63,18.87,20.00,840.18,842.48,214.083328,16.77,1.0042,206,0,14.500,2.01827,4.20,52615,7.700000,9.933333,10.933333,7.700000,9.933333,10.933333,6140775.000000,1874414.500000,285894.875000,21252.666016,5894.533203,1401.599976
26:01:16,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.005,3124.12,18.63,18.87,19.99,840.13,842.42,214.116669,16.80,1.0042,206,0,14.500,2.01706,4.20,52627,8.466666,10.933333,12.233334,8.466666,10.933333,12.233334,6142186.000000,1874847.375000,285968.000000,21256.333984,5896.533203,1402.400024
26:01:46,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.008,3125.12,18.63,18.90,19.99,840.13,842.26,213.733337,16.91,1.0040,206,0,14.501,2.02457,4.20,52638,7.866667,11.533334,11.900000,7.866667,11.533334,11.900000,6143544.500000,1875258.000000,286032.718750,21262.267578,5897.066895,1402.400024
26:02:16,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.009,3126.13,18.63,18.89,20.01,840.10,842.26,213.699997,16.88,1.0040,206,0,14.501,2.01924,4.20,52649,7.300000,10.400000,11.000000,7.300000,10.400000,11.000000,6144895.500000,1875660.625000,286083.531250,21268.466797,5898.133301,1402.400024
26:02:46,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.007,3127.13,18.64,18.93,20.02,840.07,842.39,213.233337,16.98,1.0041,206,0,14.500,2.01706,4.20,52660,6.666667,11.466666,12.800000,6.666667,11.466666,12.800000,6146172.500000,1876047.125000,286154.062500,21277.933594,5900.266602,1402.400024
26:03:16,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.008,3128.14,18.65,18.91,20.00,840.09,842.26,214.800003,17.66,1.0038,206,0,14.501,2.01416,4.20,52670,8.233334,11.466666,12.066667,8.233334,11.466666,12.066667,6147544.500000,1876470.625000,286238.468750,21280.199219,5901.399902,1402.400024
26:03:46,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.007,3129.14,18.64,18.93,20.02,839.97,842.29,212.899994,17.38,1.0039,206,0,14.501,2.01682,4.20,52680,7.233333,11.066667,11.666667,7.233333,11.066667,11.666667,6148914.000000,1876874.250000,286305.531250,21284.867188,5902.399902,1402.400024
26:04:16,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.007,3130.14,18.66,18.92,20.02,840.10,842.21,215.933334,17.50,1.0037,206,0,14.502,2.01948,4.20,52690,7.433333,10.233334,11.100000,7.433333,10.233334,11.100000,6150239.000000,1877273.625000,286365.812500,21289.599609,5904.000000,1402.400024
26:04:46,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.008,3131.15,18.66,18.95,20.02,840.18,842.26,215.350006,17.22,1.0038,206,0,14.502,2.01005,4.20,52700,8.266666,10.066667,10.066667,8.266666,10.066667,10.066667,6151655.000000,1877710.250000,286411.062500,21289.732422,5904.000000,1402.400024
26:05:16,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.008,3132.15,18.65,18.95,19.98,840.12,842.18,212.199997,17.57,1.0037,206,0,14.501,2.01900,4.20,52710,7.600000,9.700000,11.600000,7.600000,9.700000,11.600000,6152979.500000,1878119.750000,286460.656250,21293.199219,5906.733398,1403.866699
26:05:46,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.008,3133.16,18.66,18.94,20.00,840.18,842.21,217.433334,17.38,1.0038,206,0,14.502,2.02045,4.20,52720,8.100000,10.600000,11.833333,8.100000,10.600000,11.833333,6154304.500000,1878524.250000,286513.812500,21298.800781,5908.733398,1404.133301
26:06:16,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.008,3134.16,18.65,18.92,19.97,840.09,842.42,213.683334,16.36,1.0041,206,0,14.501,2.02021,4.20,52729,8.133333,10.600000,12.233334,8.133333,10.600000,12.233334,6155669.500000,1878943.500000,286575.125000,21302.666016,5910.933105,1404.133301
26:06:46,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.007,3135.16,18.66,18.92,20.03,840.07,842.31,217.216660,17.26,1.0039,206,0,14.500,2.01029,4.20,52738,7.633333,9.466666,9.833333,7.633333,9.466666,9.833333,6156962.000000,1879336.625000,286633.468750,21303.599609,5910.933105,1404.133301
26:07:16,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.007,3136.17,18.65,18.91,20.00,840.04,842.45,213.816666,17.35,1.0041,206,0,14.500,2.00957,4.20,52747,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,6158245.000000,1879729.375000,286685.281250,21303.599609,5910.933105,1404.133301
26:07:46,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.007,3137.17,18.64,18.86,20.02,840.15,842.39,210.399994,17.18,1.0041,206,0,14.500,2.01416,4.20,52756,8.433333,10.900000,10.900000,8.433333,10.900000,10.900000,6159714.500000,1880173.750000,286744.875000,21303.933594,5910.933105,1404.133301
26:08:16,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.008,3138.17,18.64,18.86,20.01,840.07,842.39,214.899994,17.37,1.0040,206,0,14.500,2.02166,4.20,52765,7.600000,10.000000,10.300000,7.600000,10.000000,10.300000,6161068.500000,1880582.500000,286801.468750,21305.933594,5911.533203,1404.133301
26:08:46,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.007,3139.18,18.64,18.87,20.02,840.13,842.45,214.533340,17.38,1.0041,206,0,14.500,2.01247,4.20,52773,6.433333,9.300000,9.966666,6.433333,9.300000,9.966666,6162295.500000,1880960.625000,286862.406250,21308.466797,5912.666504,1404.133301
26:09:16,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.007,3140.18,18.64,18.83,20.03,840.07,842.39,212.533340,17.62,1.0040,206,0,14.500,2.00933,4.19,52782,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,6163633.500000,1881364.500000,286912.812500,21310.599609,5912.666504,1404.133301
26:09:46,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.007,3141.19,18.64,18.83,20.00,840.20,842.45,215.916672,17.57,1.0041,206,0,14.499,2.00788,4.19,52790,8.133333,9.800000,10.000000,8.133333,9.800000,10.000000,6164989.500000,1881770.250000,286964.593750,21314.400391,5913.066895,1404.133301
26:10:16,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.007,3142.19,18.65,18.83,20.02,840.09,842.55,216.783340,17.82,1.0042,206,0,14.500,2.02045,4.20,52798,7.766667,10.233334,11.000000,7.766667,10.233334,11.000000,6166338.000000,1882181.750000,287026.718750,21317.533203,5914.399902,1404.133301
26:10:46,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.006,3143.19,18.64,18.81,20.00,840.07,842.45,215.216660,17.82,1.0041,206,0,14.499,2.00981,4.19,52806,7.233333,8.866667,9.366667,7.233333,8.866667,9.366667,6167627.500000,1882574.125000,287078.875000,21319.599609,5914.399902,1404.133301
26:11:16,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.004,3144.19,18.64,18.79,19.98,840.23,842.47,214.866669,17.59,1.0041,206,0,14.500,2.00620,4.20,52814,7.433333,9.900000,10.033334,7.433333,9.900000,10.033334,6168916.500000,1882975.375000,287133.875000,21322.400391,5914.399902,1404.133301
26:11:46,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.004,3145.20,18.64,18.81,19.99,839.97,842.53,215.550003,17.83,1.0042,206,0,14.499,2.01803,4.20,52821,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,6170250.000000,1883387.250000,287189.000000,21324.466797,5914.399902,1404.133301
26:12:16,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.003,3146.20,18.64,18.76,19.99,839.99,842.45,216.000000,18.00,1.0041,206,0,14.499,2.00620,4.20,52829,8.266666,10.633333,11.300000,8.266666,10.633333,11.300000,6171610.500000,1883812.250000,287256.468750,21326.732422,5915.600098,1404.133301
26:12:46,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.005,3147.20,18.63,18.74,20.00,840.08,842.48,210.899994,17.50,1.0042,206,0,14.496,2.02190,4.20,52836,7.633333,10.366667,10.733334,7.633333,10.366667,10.733334,6172817.500000,1884188.500000,287314.718750,21332.533203,5916.133301,1404.133301
26:13:16,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.004,3148.20,18.62,18.74,19.99,840.00,842.40,213.466660,17.41,1.0041,206,0,14.498,2.01609,4.19,52843,8.633333,10.900000,11.266666,8.633333,10.900000,11.266666,6174249.000000,1884628.875000,287372.125000,21337.132813,5916.866699,1404.133301
26:13:46,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.006,3149.20,18.62,18.72,20.00,840.05,842.45,211.716660,17.62,1.0042,206,0,14.498,2.01948,4.19,52850,7.900000,10.266666,10.766666,7.900000,10.266666,10.766666,6175589.500000,1885042.625000,287433.531250,21341.533203,5917.866699,1404.133301
26:14:16,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.004,3150.21,18.62,18.68,19.98,840.02,842.42,214.600006,17.22,1.0042,206,0,14.499,2.01778,4.20,52857,7.933333,10.566667,10.566667,7.933333,10.566667,10.566667,6176936.000000,1885463.500000,287489.187500,21341.732422,5917.866699,1404.133301
26:14:46,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.005,3151.21,18.62,18.65,19.98,840.10,842.53,213.800003,17.44,1.0043,206,0,14.497,2.01174,4.20,52864,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,6178239.000000,1885866.750000,287538.062500,21341.867188,5917.866699,1404.133301
26:15:16,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.005,3152.21,18.61,18.66,19.98,839.95,842.50,213.250000,17.45,1.0043,206,0,14.496,2.01488,4.20,52871,7.666667,10.000000,11.233334,7.666667,10.000000,11.233334,6179576.500000,1886280.000000,287584.875000,21345.267578,5919.600098,1405.866699
26:15:46,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.007,3153.22,18.61,18.64,19.93,839.98,842.58,213.616669,17.48,1.0044,206,0,14.497,2.01803,4.20,52877,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,6180907.000000,1886689.500000,287628.468750,21347.933594,5919.600098,1405.866699
26:16:16,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.005,3154.22,18.60,18.63,19.99,840.00,842.53,215.233337,17.46,1.0043,206,0,14.495,2.00620,4.19,52884,6.466667,9.400000,9.633333,6.466667,9.400000,9.633333,6182112.500000,1887059.750000,287677.281250,21350.466797,5919.866699,1406.133301
26:16:46,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.004,3155.22,18.61,18.61,19.96,839.93,842.53,214.600006,17.50,1.0043,206,0,14.497,2.01464,4.19,52890,7.700000,11.433333,13.200000,7.700000,11.433333,13.200000,6183493.000000,1887481.125000,287746.718750,21358.466797,5922.333496,1407.599976
26:17:16,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.004,3156.23,18.60,18.58,19.94,839.98,842.69,214.633331,17.66,1.0045,206,0,14.498,2.02530,4.20,52896,7.566667,10.333333,11.100000,7.566667,10.333333,11.100000,6184806.500000,1887881.250000,287808.531250,21362.867188,5923.666504,1407.599976
26:17:46,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.003,3157.23,18.60,18.56,19.97,839.93,842.61,215.033340,17.83,1.0044,206,0,14.496,2.00957,4.19,52902,8.133333,11.366667,12.033334,8.133333,11.366667,12.033334,6186225.500000,1888314.500000,287871.531250,21369.066406,5924.799805,1407.599976
26:18:16,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.006,3158.23,18.60,18.53,19.93,839.98,842.71,213.133331,17.71,1.0045,206,0,14.496,2.01754,4.20,52908,7.500000,11.066667,11.066667,7.500000,11.066667,11.066667,6187569.500000,1888714.375000,287927.468750,21377.466797,5924.799805,1407.599976
26:18:46,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.005,3159.23,18.60,18.55,19.94,839.95,842.85,214.800003,17.66,1.0047,206,0,14.496,2.01730,4.19,52914,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,6188880.500000,1889107.250000,287985.593750,21380.199219,5924.799805,1407.599976
26:19:16,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.003,3160.24,18.59,18.49,19.93,840.01,842.77,214.483337,17.27,1.0047,206,0,14.496,2.01440,4.19,52920,6.800000,9.100000,9.166667,6.800000,9.100000,9.166667,6190083.500000,1889472.625000,288044.468750,21381.732422,5924.933105,1407.599976
26:19:46,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.002,3161.24,18.59,18.50,19.93,840.06,842.69,213.966660,17.14,1.0046,206,0,14.495,2.01053,4.19,52926,8.800000,10.733334,11.533334,8.800000,10.733334,11.533334,6191541.000000,1889921.875000,288099.531250,21384.933594,5926.533203,1407.599976
26:20:16,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.003,3162.24,18.57,18.49,19.94,839.96,842.69,213.666672,17.09,1.0047,206,0,14.495,2.00716,4.19,52931,7.133333,9.600000,10.433333,7.133333,9.600000,10.433333,6192833.000000,1890307.125000,288155.406250,21388.732422,5928.200195,1407.599976
26:20:46,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.003,3163.24,18.57,18.49,19.93,840.01,842.82,214.116669,17.19,1.0048,206,0,14.495,2.01730,4.20,52937,7.966667,10.233334,11.500000,7.966667,10.233334,11.500000,6194207.000000,1890728.500000,288212.656250,21392.132813,5930.133301,1408.400024
26:21:16,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.003,3164.24,18.56,18.47,19.92,839.98,842.67,215.383331,17.28,1.0047,206,0,14.494,2.01609,4.19,52942,7.566667,10.700000,12.933333,7.566667,10.700000,12.933333,6195569.500000,1891141.125000,288286.593750,21397.267578,5933.466797,1411.066650
26:21:46,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.004,3165.24,18.56,18.43,19.92,839.98,842.73,215.383331,17.46,1.0047,206,0,14.494,2.01222,4.20,52947,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,6196878.500000,1891547.375000,288361.156250,21399.732422,5933.466797,1411.066650
26:22:16,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.003,3166.24,18.56,18.43,19.93,840.04,842.81,213.550003,17.39,1.0048,206,0,14.492,2.01754,4.19,52952,7.200000,9.466666,10.066667,7.200000,9.466666,10.066667,6198123.500000,1891930.250000,288410.187500,21401.867188,5934.666504,1411.066650
26:22:46,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.003,3167.25,18.54,18.41,19.91,839.96,842.86,213.850006,17.19,1.0050,206,0,14.494,2.02045,4.19,52957,7.300000,10.600000,10.866667,7.300000,10.600000,10.866667,6199438.000000,1892328.000000,288464.281250,21404.732422,5935.200195,1411.066650
26:23:16,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.002,3168.25,18.54,18.40,19.91,840.04,842.70,215.100006,17.43,1.0048,206,0,14.492,2.01875,4.19,52962,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,6200800.500000,1892744.125000,288521.281250,21405.867188,5935.200195,1411.066650
26:23:46,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.002,3169.25,18.53,18.39,19.89,840.04,842.86,213.383331,18.05,1.0049,206,0,14.494,2.01875,4.19,52967,7.666667,11.533334,11.533334,7.666667,11.533334,11.533334,6202193.500000,1893174.000000,288596.593750,21407.933594,5935.200195,1411.066650
26:24:16,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.002,3170.25,18.53,18.35,19.89,839.91,842.81,211.333328,17.52,1.0049,206,0,14.491,2.00981,4.19,52972,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,6203590.000000,1893608.500000,288663.281250,21411.599609,5935.200195,1411.066650
26:24:46,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.001,3171.25,18.52,18.35,19.89,840.04,842.78,214.433334,17.50,1.0049,206,0,14.491,2.00812,4.20,52977,7.700000,10.966666,10.966666,7.700000,10.966666,10.966666,6204930.500000,1894022.875000,288717.468750,21416.533203,5935.200195,1411.066650
26:25:16,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.000,3172.25,18.50,18.30,19.88,839.99,842.92,216.866669,17.46,1.0052,206,0,14.491,2.00764,4.20,52981,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,6206215.500000,1894418.125000,288763.531250,21421.466797,5935.200195,1411.066650
26:25:46,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.001,3173.25,18.49,18.25,19.86,840.08,842.87,216.899994,17.30,1.0052,206,0,14.491,2.01633,4.19,52986,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,6207389.000000,1894787.500000,288804.125000,21423.066406,5935.200195,1411.066650
26:26:16,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.000,3174.25,18.50,18.23,19.84,840.07,842.95,215.750000,17.14,1.0052,206,0,14.491,2.01053,4.20,52990,8.000000,10.833333,11.133333,8.000000,10.833333,11.133333,6208762.500000,1895212.125000,288859.281250,21426.800781,5935.600098,1411.066650
26:26:46,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,1.998,3175.25,18.48,18.25,19.83,840.10,842.95,216.016663,17.25,1.0053,206,0,14.489,2.00523,4.19,52995,8.900000,12.033334,13.333333,8.900000,12.033334,13.333333,6210328.500000,1895689.125000,288925.000000,21432.666016,5937.866699,1411.066650
26:27:16,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.001,3176.25,18.46,18.25,19.83,839.98,842.92,212.350006,17.27,1.0053,206,0,14.490,2.01585,4.20,52999,7.766667,10.633333,11.433333,7.766667,10.633333,11.433333,6211653.000000,1896100.500000,288982.656250,21437.267578,5939.000000,1411.466675
26:27:46,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,1.999,3177.25,18.45,18.24,19.83,839.98,842.92,214.149994,17.36,1.0054,206,0,14.489,2.00547,4.19,53003,6.766667,9.233334,10.433333,6.766667,9.233334,10.433333,6212859.000000,1896474.750000,289038.875000,21440.599609,5940.333496,1412.800049
26:28:16,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,1.999,3178.24,18.44,18.19,19.84,840.06,842.82,215.233337,17.40,1.0053,206,0,14.489,1.99946,4.19,53007,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,6214240.000000,1896899.125000,289097.656250,21445.333984,5940.333496,1412.800049
26:28:46,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.001,3179.24,18.41,18.18,19.79,839.88,842.93,212.916672,17.37,1.0055,206,0,14.489,2.00692,4.19,53011,7.500000,10.100000,10.100000,7.500000,10.100000,10.100000,6215539.500000,1897298.750000,289148.812500,21447.533203,5940.333496,1412.800049
26:29:16,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.000,3180.24,18.39,18.17,19.78,840.07,842.73,212.533340,17.43,1.0053,206,0,14.490,2.01343,4.20,53015,8.033334,11.533334,11.600000,8.033334,11.533334,11.600000,6217000.000000,1897745.750000,289208.281250,21450.933594,5940.466797,1412.933350
26:29:46,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,1.998,3181.24,18.38,18.15,19.73,839.89,842.94,212.800003,17.57,1.0056,206,0,14.490,2.01609,4.19,53019,9.233334,11.233334,12.833333,9.233334,11.233334,12.833333,6218580.500000,1898219.750000,289271.531250,21454.267578,5942.533203,1414.533325
26:30:16,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,1.996,3182.24,18.37,18.13,19.77,839.99,842.97,212.183334,17.64,1.0057,206,0,14.489,2.00331,4.20,53023,9.000000,11.466666,12.233334,9.000000,11.466666,12.233334,6220093.500000,1898683.750000,289335.875000,21457.199219,5943.799805,1414.533325
26:30:46,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,1.999,3183.24,18.35,18.10,19.74,840.13,843.02,213.333328,17.75,1.0058,206,0,14.488,2.01827,4.19,53027,8.066667,11.233334,13.066667,8.066667,11.233334,13.066667,6221553.000000,1899123.500000,289397.125000,21463.933594,5947.000000,1414.533325
26:31:16,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,1.997,3184.24,18.34,18.07,19.75,839.98,842.97,213.500000,17.59,1.0058,206,0,14.488,2.01585,4.19,53031,7.833333,9.933333,10.066667,7.833333,9.933333,10.066667,6222938.000000,1899550.625000,289448.343750,21464.666016,5947.266602,1414.533325
26:31:46,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,1.997,3185.24,18.31,18.04,19.74,839.98,843.01,213.566666,17.75,1.0059,206,0,14.487,2.00379,4.20,53034,9.633333,11.566667,11.566667,9.633333,11.566667,11.566667,6224527.500000,1900043.750000,289508.187500,21465.599609,5947.266602,1414.533325
26:32:16,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,1.998,3186.24,18.30,18.01,19.69,840.06,842.98,211.483337,17.76,1.0059,206,0,14.487,2.00331,4.19,53038,9.733334,13.433333,13.433333,9.733334,13.433333,13.433333,6226174.000000,1900554.375000,289588.062500,21469.000000,5947.266602,1414.533325
26:32:46,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,1.996,3187.24,18.28,17.99,19.67,840.15,842.98,212.800003,17.79,1.0060,206,0,14.487,2.00090,4.19,53041,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,6227781.500000,1901051.250000,289656.531250,21471.800781,5947.266602,1414.533325
26:33:16,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,1.996,3188.23,18.27,17.96,19.67,840.07,842.99,215.416672,18.04,1.0060,206,0,14.486,2.01053,4.19,53045,8.166667,11.433333,11.600000,8.166667,11.433333,11.600000,6229241.500000,1901494.500000,289716.000000,21478.867188,5947.600098,1414.533325
26:33:46,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,1.995,3189.23,18.26,17.93,19.66,839.99,843.06,213.300003,18.24,1.0061,206,0,14.486,2.01174,4.19,53048,10.133333,13.733334,15.966666,10.133333,13.733334,15.966666,6230890.500000,1902000.250000,289785.281250,21488.400391,5950.333496,1414.533325
26:34:16,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,1.995,3190.23,18.23,17.93,19.64,840.00,843.02,214.966660,17.76,1.0062,206,0,14.484,2.00475,4.19,53051,10.466666,12.933333,13.433333,10.466666,12.933333,13.433333,6232607.000000,1902528.125000,289864.937500,21489.599609,5951.066895,1414.866699
26:34:46,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,1.995,3191.23,18.22,17.91,19.60,839.90,843.10,214.016663,17.81,1.0063,206,0,14.486,2.00957,4.20,53055,9.466666,12.966666,14.266666,9.466666,12.966666,14.266666,6234269.000000,1903029.375000,289940.343750,21497.400391,5952.466797,1416.266724
26:35:16,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,1.994,3192.22,18.21,17.90,19.60,840.03,842.87,211.633331,17.72,1.0061,206,0,14.486,2.00307,4.19,53058,9.766666,15.200000,15.900000,9.766666,15.200000,15.900000,6235960.000000,1903554.750000,290032.406250,21504.132813,5952.799805,1416.599976
26:35:46,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,1.994,3193.22,18.19,17.86,19.58,839.93,843.02,210.800003,17.57,1.0064,206,0,14.485,2.00475,4.19,53061,8.433333,11.333333,12.200000,8.433333,11.333333,12.200000,6237429.500000,1904007.250000,290097.937500,21508.599609,5954.200195,1418.000000
26:36:16,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.991,3194.22,18.18,17.84,19.58,839.85,842.82,211.383331,17.52,1.0062,206,0,14.485,2.01633,4.19,53064,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,6238897.000000,1904460.875000,290165.000000,21509.533203,5954.200195,1418.000000
26:36:46,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.994,3195.21,18.16,17.80,19.57,839.96,842.98,214.100006,17.55,1.0064,206,0,14.485,2.00716,4.19,53067,8.366667,11.300000,11.300000,8.366667,11.300000,11.300000,6240327.500000,1904901.125000,290233.062500,21511.267578,5954.200195,1418.000000
26:37:16,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.993,3196.21,18.15,17.82,19.57,839.86,842.85,210.333328,17.79,1.0063,206,0,14.483,2.00571,4.19,53070,9.300000,13.033334,14.333333,9.300000,13.033334,14.333333,6241871.000000,1905384.250000,290308.343750,21518.333984,5956.333496,1418.000000
26:37:46,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.988,3197.20,18.12,17.74,19.53,839.86,842.86,216.566666,17.78,1.0064,205,0,14.479,2.00066,4.13,53059,9.966666,13.800000,14.666667,9.966666,13.800000,14.666667,6243531.500000,1905906.000000,290379.593750,21524.199219,5957.733398,1418.000000
26:38:16,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.000,3198.20,18.10,17.56,19.52,839.81,843.15,215.616669,17.76,1.0068,205,0,14.508,2.00451,4.13,53043,9.266666,12.300000,12.500000,9.266666,12.300000,12.500000,6245131.500000,1906405.125000,290434.187500,21526.132813,5957.733398,1418.000000
26:38:46,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.994,3199.20,18.07,17.40,19.49,839.85,843.49,213.233337,17.77,1.0073,205,0,14.506,2.02093,4.12,53027,9.400000,12.233334,12.500000,9.400000,12.233334,12.500000,6246666.500000,1906891.750000,290492.875000,21528.267578,5957.733398,1418.000000
26:39:16,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.992,3200.20,18.04,17.28,19.45,839.91,843.63,211.216660,17.90,1.0076,205,0,14.505,2.00307,4.12,53012,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,6248153.500000,1907345.625000,290549.531250,21533.732422,5957.733398,1418.000000
26:39:46,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.991,3201.19,18.01,17.12,19.42,839.83,843.72,213.000000,18.14,1.0078,205,0,14.501,2.00692,4.12,52996,8.433333,10.666667,11.266666,8.433333,10.666667,11.266666,6249558.000000,1907792.375000,290616.000000,21537.066406,5957.733398,1418.000000
26:40:16,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.990,3202.19,17.98,17.06,19.40,839.87,843.56,212.583328,18.11,1.0077,205,0,14.501,2.00933,4.12,52980,8.033334,10.600000,11.333333,8.033334,10.600000,11.333333,6250935.000000,1908228.500000,290668.125000,21541.599609,5958.666504,1418.933350
26:40:46,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.987,3203.18,17.95,16.94,19.33,839.90,843.73,213.933334,18.14,1.0080,204,0,14.499,1.99754,4.12,52965,8.833333,10.966666,12.466666,8.833333,10.966666,12.466666,6252388.500000,1908678.375000,290723.125000,21545.400391,5960.666504,1420.933350
26:41:16,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.994,3204.18,17.92,16.89,19.33,839.83,844.02,209.500000,17.97,1.0085,204,0,14.530,2.02142,4.12,52949,7.266667,9.700000,11.866667,7.266667,9.700000,11.866667,6253676.500000,1909065.375000,290767.406250,21553.066406,5963.866699,1423.199951
26:41:46,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.992,3205.17,17.91,16.82,19.33,839.75,843.92,209.683334,18.09,1.0084,204,0,14.529,2.00523,4.11,52933,8.033334,9.666667,11.033334,8.033334,9.666667,11.033334,6255027.500000,1909474.125000,290818.937500,21558.267578,5966.399902,1423.199951
26:42:16,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.992,3206.17,17.87,16.73,19.25,839.71,844.00,214.699997,18.18,1.0086,204,0,14.528,2.00427,4.11,52918,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,6256343.500000,1909872.250000,290882.812500,21561.732422,5966.399902,1423.199951
26:42:46,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.992,3207.17,17.85,16.67,19.26,839.79,844.16,211.933334,18.06,1.0089,204,0,14.525,2.00283,4.11,52902,8.033334,10.966666,10.966666,8.033334,10.966666,10.966666,6257728.000000,1910298.750000,290943.406250,21563.333984,5966.399902,1423.199951
26:43:16,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.991,3208.16,17.82,16.63,19.23,839.74,844.25,214.416672,18.03,1.0091,204,0,14.526,2.00499,4.10,52886,8.233334,11.000000,11.366667,8.233334,11.000000,11.366667,6259143.000000,1910736.750000,290998.937500,21565.800781,5967.133301,1423.199951
26:43:46,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.990,3209.16,17.79,16.59,19.20,839.83,844.17,212.616669,18.26,1.0091,204,0,14.526,2.01198,4.10,52870,7.133333,10.100000,10.666667,7.133333,10.100000,10.666667,6260398.500000,1911116.250000,291062.718750,21568.599609,5968.200195,1423.266724
26:44:16,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.991,3210.15,17.78,16.55,19.20,839.91,844.26,213.066666,18.30,1.0093,204,0,14.524,2.00331,4.11,52855,6.333333,7.900000,9.400000,6.333333,7.900000,9.400000,6261550.000000,1911465.750000,291105.875000,21570.267578,5969.866699,1424.933350
26:44:46,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.990,3211.15,17.75,16.51,19.15,839.89,844.15,214.899994,18.36,1.0092,204,0,14.525,2.01319,4.11,52839,7.833333,10.333333,12.566667,7.833333,10.333333,12.566667,6262953.500000,1911889.625000,291163.656250,21575.199219,5972.799805,1426.199951
26:45:16,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.989,3212.14,17.74,16.49,19.20,839.81,844.26,213.466660,18.31,1.0094,203,0,14.524,2.00523,4.11,52823,8.666667,11.966666,13.900000,8.666667,11.966666,13.900000,6264393.000000,1912340.625000,291234.531250,21580.666016,5975.066895,1426.666626
26:45:46,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.994,3213.14,17.73,16.44,19.11,839.86,844.18,216.133331,18.31,1.0093,203,0,14.556,2.00933,4.10,52808,7.833333,10.433333,10.933333,7.833333,10.433333,10.933333,6265818.500000,1912768.875000,291289.125000,21581.267578,5975.666504,1427.266724
26:46:16,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.993,3214.14,17.71,16.38,19.13,839.77,844.16,215.316666,18.25,1.0094,203,0,14.555,2.01319,4.10,52792,7.000000,10.100000,11.966666,7.000000,10.100000,11.966666,6267138.000000,1913176.000000,291345.062500,21587.800781,5978.600098,1428.400024
26:46:46,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.991,3215.13,17.70,16.37,19.09,839.77,844.27,215.199997,18.35,1.0095,203,0,14.556,2.00716,4.10,52776,7.566667,11.033334,12.100000,7.566667,11.033334,12.100000,6268422.000000,1913570.625000,291410.000000,21594.800781,5980.266602,1428.400024
26:47:16,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.993,3216.13,17.69,16.38,19.06,839.66,844.42,214.216660,18.60,1.0097,203,0,14.555,2.00716,4.10,52761,7.666667,11.833333,12.133333,7.666667,11.833333,12.133333,6269704.500000,1913962.125000,291475.000000,21604.000000,5980.266602,1428.400024
26:47:46,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.994,3217.13,17.68,16.32,19.05,839.72,844.24,211.600006,18.77,1.0095,203,0,14.554,2.00885,4.09,52745,7.400000,9.366667,10.166667,7.400000,9.366667,10.166667,6270990.000000,1914350.250000,291526.062500,21605.867188,5981.333496,1429.466675
26:48:16,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.993,3218.12,17.67,16.29,19.06,839.75,844.30,214.949997,18.74,1.0097,203,0,14.554,2.00620,4.09,52729,8.033334,10.300000,13.933333,8.033334,10.300000,13.933333,6272317.500000,1914767.250000,291575.062500,21611.666016,5985.466797,1431.866699
26:48:46,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.992,3219.12,17.64,16.29,19.08,839.65,844.28,215.033340,18.98,1.0097,203,0,14.554,2.00788,4.10,52713,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,6273455.000000,1915120.000000,291604.937500,21614.933594,5985.466797,1431.866699
26:49:16,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.994,3220.12,17.65,16.30,19.05,839.72,844.31,214.716660,19.00,1.0097,203,0,14.554,2.00764,4.10,52697,6.300000,9.033334,9.033334,6.300000,9.033334,9.033334,6274593.000000,1915477.375000,291648.406250,21618.666016,5985.466797,1431.866699
26:49:46,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.993,3221.11,17.64,16.27,19.02,839.65,844.28,214.983337,19.02,1.0097,203,0,14.553,2.00764,4.10,52681,7.833333,10.133333,10.133333,7.833333,10.133333,10.133333,6276014.000000,1915907.875000,291709.062500,21618.666016,5985.466797,1431.866699
26:50:16,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.993,3222.11,17.63,16.25,19.01,839.76,844.39,214.916672,19.11,1.0099,203,0,14.553,2.01924,4.10,52666,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,6277398.000000,1916320.750000,291762.125000,21620.333984,5985.466797,1431.866699
26:50:46,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.990,3223.11,17.62,16.24,19.00,839.84,844.36,215.183334,19.13,1.0099,203,0,14.554,2.01392,4.09,52650,8.500000,10.400000,10.400000,8.500000,10.400000,10.400000,6278832.000000,1916755.625000,291819.281250,21623.199219,5985.466797,1431.866699
26:51:16,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.992,3224.10,17.61,16.22,19.00,839.76,844.39,211.600006,18.88,1.0100,203,0,14.553,2.00499,4.09,52634,8.733334,11.066667,11.066667,8.733334,11.066667,11.066667,6280341.500000,1917211.875000,291880.125000,21623.933594,5985.466797,1431.866699
26:51:46,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.990,3225.10,17.61,16.21,19.00,839.84,844.29,214.050003,18.94,1.0098,202,0,14.552,2.00571,4.09,52619,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,6281655.000000,1917614.000000,291930.406250,21625.466797,5985.466797,1431.866699
26:52:16,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.997,3226.10,17.60,16.22,18.99,839.74,844.44,214.766663,19.15,1.0100,202,0,14.583,2.00933,4.09,52603,7.900000,10.233334,10.733334,7.900000,10.233334,10.733334,6283033.500000,1918035.625000,291983.125000,21629.732422,5986.466797,1431.866699
26:52:46,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.996,3227.09,17.61,16.19,19.00,839.78,844.29,214.433334,19.03,1.0098,202,0,14.585,2.01078,4.09,52587,6.300000,8.233334,8.600000,6.300000,8.233334,8.600000,6284178.500000,1918388.750000,292031.281250,21631.732422,5987.200195,1431.866699
26:53:16,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.995,3228.09,17.60,16.23,19.00,839.71,844.44,214.850006,18.57,1.0101,202,0,14.586,2.00812,4.09,52571,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,6285509.000000,1918799.250000,292094.656250,21638.199219,5987.200195,1431.866699
26:53:46,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.996,3229.09,17.59,16.22,18.98,839.79,844.39,215.949997,18.75,1.0100,202,0,14.585,2.01464,4.09,52555,8.133333,11.066667,11.933333,8.133333,11.066667,11.933333,6286953.000000,1919237.625000,292150.281250,21645.400391,5988.600098,1431.866699
26:54:16,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.994,3230.09,17.59,16.19,18.99,839.76,844.34,214.866669,18.82,1.0100,202,0,14.586,2.01102,4.09,52539,7.300000,9.966666,10.133333,7.300000,9.966666,10.133333,6288267.500000,1919647.250000,292201.875000,21649.867188,5988.933105,1431.866699
26:54:46,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.995,3231.08,17.59,16.19,19.00,839.60,844.34,213.333328,18.63,1.0100,202,0,14.585,2.01222,4.09,52523,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,6289524.500000,1920033.875000,292245.937500,21650.666016,5988.933105,1431.866699
26:55:16,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.995,3232.08,17.58,16.15,18.97,839.76,844.45,216.383331,19.16,1.0101,202,0,14.582,2.01730,4.09,52507,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,6290960.000000,1920469.125000,292311.187500,21656.000000,5988.933105,1431.866699
26:55:46,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.996,3233.08,17.58,16.17,18.98,839.68,844.29,213.699997,18.95,1.0099,202,0,14.585,2.01730,4.08,52492,8.600000,10.866667,11.666667,8.600000,10.866667,11.666667,6292393.000000,1920913.375000,292368.531250,21658.666016,5990.133301,1431.866699
26:56:16,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.996,3234.08,17.59,16.15,18.93,839.68,844.42,215.616669,18.96,1.0101,202,0,14.585,2.01029,4.09,52476,8.133333,10.133333,11.133333,8.133333,10.133333,11.133333,6293769.500000,1921336.875000,292416.281250,21663.199219,5992.133301,1431.866699
26:56:46,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.996,3235.07,17.58,16.16,18.98,839.71,844.26,214.850006,19.20,1.0099,202,0,14.586,2.01440,4.08,52460,8.000000,9.366667,9.500000,8.000000,9.366667,9.500000,6295062.500000,1921740.500000,292457.656250,21665.533203,5992.399902,1431.866699
26:57:16,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.995,3236.07,17.59,16.17,18.98,839.76,844.42,214.850006,19.23,1.0100,202,0,14.582,2.00764,4.08,52444,7.133333,10.733334,10.733334,7.133333,10.733334,10.733334,6296314.500000,1922125.500000,292523.406250,21669.466797,5992.399902,1431.866699
26:57:46,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.999,3237.07,17.57,16.38,18.98,839.67,843.97,216.250000,18.96,1.0096,202,0,14.593,2.02215,4.20,52461,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,6297645.500000,1922538.250000,292594.718750,21672.400391,5992.399902,1431.866699
26:58:16,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.001,3238.07,17.61,16.72,18.97,839.68,843.55,214.183334,19.56,1.0089,202,0,14.600,2.02700,4.20,52477,8.666667,10.566667,11.433333,8.666667,10.566667,11.433333,6299077.000000,1922975.875000,292661.593750,21674.199219,5994.000000,1431.866699
26:58:46,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.003,3239.07,17.62,16.96,19.03,839.65,843.05,215.166672,19.52,1.0083,202,0,14.603,2.01706,4.19,52491,8.200000,12.166667,12.866667,8.200000,12.166667,12.866667,6300485.500000,1923413.500000,292747.125000,21681.732422,5994.933105,1431.866699
26:59:16,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.008,3240.08,17.66,17.18,19.01,839.51,843.04,209.766663,18.99,1.0082,202,0,14.606,2.02409,4.19,52506,8.333333,11.566667,14.133333,8.333333,11.566667,14.133333,6301885.000000,1923856.000000,292818.281250,21690.066406,5998.333496,1431.866699
26:59:46,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.010,3241.08,17.69,17.35,19.05,839.61,842.66,215.133331,18.92,1.0076,202,0,14.608,2.02336,4.20,52519,8.633333,11.900000,13.633333,8.633333,11.900000,13.633333,6303337.000000,1924308.875000,292886.000000,21697.732422,6001.000000,1431.866699
27:00:16,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.010,3242.09,17.72,17.50,19.07,839.61,842.50,216.583328,19.25,1.0073,202,0,14.610,2.02336,4.19,52533,8.600000,11.666667,11.733334,8.600000,11.666667,11.733334,6304803.500000,1924768.000000,292951.000000,21700.666016,6001.066895,1431.866699
27:00:46,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.011,3243.09,17.75,17.59,19.17,839.57,842.47,213.800003,19.14,1.0071,203,0,14.611,2.03163,4.19,52546,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,6306080.000000,1925164.625000,293012.187500,21701.933594,6001.066895,1431.866699
27:01:16,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.005,3244.10,17.78,17.67,19.13,839.62,842.26,214.699997,19.10,1.0068,203,0,14.580,2.02190,4.20,52559,8.833333,12.300000,13.433333,8.833333,12.300000,13.433333,6307581.500000,1925632.375000,293080.656250,21705.732422,6002.666504,1431.866699
27:01:46,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.007,3245.10,17.79,17.75,19.18,839.54,842.28,215.033340,19.29,1.0068,203,0,14.580,2.02555,4.20,52571,8.500000,12.266666,14.633333,8.500000,12.266666,14.633333,6309030.000000,1926080.625000,293148.593750,21714.933594,6005.733398,1431.866699
27:02:16,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.006,3246.10,17.84,17.85,19.22,839.60,842.06,216.333328,19.50,1.0063,203,0,14.581,2.01924,4.19,52583,8.766666,12.000000,13.400000,8.766666,12.000000,13.400000,6310464.500000,1926532.500000,293215.937500,21721.933594,6007.933105,1431.866699
27:02:46,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.008,3247.11,17.85,17.90,19.24,839.66,842.11,216.649994,19.27,1.0063,203,0,14.583,2.02506,4.20,52595,8.500000,11.666667,11.933333,8.500000,11.666667,11.933333,6311889.500000,1926973.875000,293274.718750,21725.599609,6008.200195,1431.866699
27:03:16,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.008,3248.11,17.88,17.94,19.26,839.50,842.06,215.783340,19.01,1.0062,203,0,14.582,2.03358,4.20,52607,9.466666,12.500000,12.500000,9.466666,12.500000,12.500000,6313439.500000,1927443.875000,293355.937500,21727.599609,6008.200195,1431.866699
27:03:46,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.009,3249.11,17.91,18.02,19.27,839.59,842.18,216.233337,18.97,1.0062,203,0,14.583,2.01633,4.19,52618,12.133333,18.133333,18.799999,12.133333,18.133333,18.799999,6315385.000000,1928037.875000,293458.031250,21738.199219,6009.399902,1431.866699
27:04:16,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.009,3250.12,17.91,18.08,19.30,839.67,842.08,217.516663,19.07,1.0061,203,0,14.585,2.01464,4.19,52630,17.133333,29.400000,31.333334,17.133333,29.400000,31.333334,6318063.000000,1928878.000000,293652.000000,21755.000000,6012.399902,1432.733276
27:04:46,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.011,3251.12,17.95,18.08,19.31,839.69,842.12,215.899994,19.01,1.0060,204,0,14.585,2.02992,4.19,52641,18.799999,31.966667,35.133335,18.799999,31.633333,35.133335,6320993.500000,1929794.000000,293867.500000,21777.066406,6018.133301,1433.533325
27:05:16,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.003,3252.13,17.97,18.10,19.32,839.63,842.07,210.649994,18.94,1.0059,204,0,14.553,2.02045,4.19,52652,18.233334,30.233334,33.733334,18.233334,29.933332,33.733334,6323827.500000,1930663.625000,294064.531250,21803.466797,6023.466797,1435.266724
27:05:46,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.004,3253.13,17.97,18.13,19.35,839.69,842.07,214.816666,18.91,1.0059,204,0,14.552,2.01053,4.19,52662,14.633333,22.233334,22.366667,14.633333,22.233334,22.366667,6326121.500000,1931387.750000,294204.093750,21807.199219,6023.733398,1435.266724
27:06:16,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.004,3254.13,17.99,18.13,19.35,839.68,842.01,215.566666,18.79,1.0058,204,0,14.553,2.01875,4.19,52673,17.733334,28.766666,31.666666,17.733334,28.733334,31.666666,6328877.000000,1932260.000000,294382.625000,21824.599609,6027.733398,1436.533325
27:06:46,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.004,3255.13,18.00,18.15,19.39,839.71,842.14,214.399994,19.05,1.0059,204,0,14.554,2.00981,4.19,52683,18.900000,30.333334,32.433334,18.900000,30.066668,32.433334,6331794.000000,1933169.625000,294570.562500,21840.199219,6030.399902,1437.466675
27:07:16,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.006,3256.13,18.02,18.18,19.38,839.54,842.06,210.183334,18.87,1.0057,204,0,14.554,2.02846,4.19,52693,17.799999,28.233334,29.500000,17.799999,28.233334,29.500000,6334490.500000,1934002.625000,294749.718750,21854.800781,6032.600098,1437.800049
27:07:46,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.005,3257.14,18.02,18.16,19.35,839.36,842.03,214.000000,18.75,1.0057,204,0,14.553,2.01851,4.20,52703,15.833333,22.833334,24.233334,15.833333,22.833334,24.233334,6336978.500000,1934780.000000,294889.031250,21864.132813,6035.266602,1437.800049
27:08:16,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.006,3258.14,18.03,18.18,19.41,839.54,841.95,216.949997,18.70,1.0056,204,0,14.552,2.02627,4.20,52712,13.933333,20.700001,22.666666,13.933333,20.700001,22.666666,6339210.500000,1935472.375000,295030.468750,21871.800781,6038.066895,1438.599976
27:08:46,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.005,3259.14,18.06,18.17,19.42,839.59,842.10,214.383331,18.79,1.0056,204,0,14.555,2.01295,4.20,52722,12.566667,19.200001,21.866667,12.566667,19.200001,21.866667,6341220.500000,1936090.125000,295142.312500,21886.132813,6041.066895,1439.800049
27:09:16,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.007,3260.15,18.07,18.15,19.43,839.56,842.18,214.850006,19.05,1.0057,204,0,14.555,2.01585,4.19,52731,14.766666,21.433332,24.466667,14.766666,21.433332,24.466667,6343542.500000,1936800.250000,295255.062500,21898.000000,6045.600098,1443.000000
27:09:46,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.007,3261.15,18.08,18.18,19.47,839.64,842.15,215.300003,19.19,1.0056,204,0,14.555,2.01972,4.19,52740,13.900000,22.433332,22.733334,13.900000,22.433332,22.733334,6345825.000000,1937502.500000,295407.031250,21902.933594,6046.066895,1443.199951
27:10:16,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.007,3262.16,18.09,18.19,19.44,839.60,842.25,215.033340,18.95,1.0057,204,0,14.555,2.02093,4.19,52749,13.100000,20.366667,22.299999,13.100000,20.366667,22.299999,6348002.000000,1938175.375000,295539.437500,21910.333984,6049.533203,1444.266724
27:10:46,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.008,3263.16,18.11,18.19,19.49,839.60,842.20,216.483337,18.91,1.0056,204,0,14.554,2.01657,4.19,52758,10.000000,16.500000,17.100000,10.000000,16.500000,17.100000,6349825.500000,1938718.125000,295629.625000,21920.867188,6050.733398,1444.266724
27:11:16,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.005,3264.16,18.12,18.19,19.51,839.60,842.17,217.083328,19.29,1.0054,204,0,14.555,2.00885,4.19,52767,9.333333,13.200000,13.733334,9.333333,13.200000,13.733334,6351414.000000,1939214.375000,295701.968750,21925.533203,6051.733398,1444.266724
27:11:46,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.006,3265.16,18.13,18.18,19.48,839.62,842.15,215.899994,19.09,1.0054,204,0,14.554,2.01295,4.19,52775,13.500000,19.500000,22.266666,13.500000,19.500000,22.266666,6353584.500000,1939897.875000,295814.093750,21937.732422,6056.533203,1444.266724
27:12:16,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.007,3266.17,18.14,18.18,19.53,839.52,842.04,216.699997,19.13,1.0052,204,0,14.554,2.01150,4.19,52783,16.200001,24.266666,26.700001,16.200001,24.266666,26.700001,6356119.000000,1940673.750000,295970.093750,21954.267578,6060.533203,1445.400024
27:12:46,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.007,3267.17,18.15,18.14,19.51,839.52,842.22,214.000000,18.75,1.0055,204,0,14.554,2.02652,4.19,52792,14.666667,22.100000,23.466667,14.666667,22.100000,23.466667,6358473.500000,1941398.875000,296111.968750,21962.199219,6062.933105,1446.066650
27:13:16,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.007,3268.18,18.15,18.16,19.51,839.44,842.22,216.483337,18.65,1.0055,204,0,14.553,2.01803,4.19,52800,11.366667,16.966667,18.933332,11.366667,16.966667,18.933332,6360366.000000,1941978.375000,296207.031250,21970.333984,6066.133301,1447.733276
27:13:46,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.007,3269.18,18.16,18.15,19.53,839.54,842.22,217.016663,18.87,1.0054,204,0,14.554,2.02287,4.19,52807,10.766666,13.666667,13.766666,10.766666,13.666667,13.766666,6362036.500000,1942506.875000,296287.437500,21972.800781,6066.333496,1447.733276
27:14:16,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.007,3270.18,18.16,18.16,19.52,839.54,842.11,216.699997,18.89,1.0053,204,0,14.553,2.02215,4.19,52815,10.166667,14.133333,14.300000,10.166667,14.133333,14.300000,6363707.000000,1943028.250000,296370.312500,21978.132813,6066.666504,1447.733276
27:14:46,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.007,3271.19,18.17,18.15,19.53,839.57,842.24,213.550003,18.81,1.0054,204,0,14.553,2.02166,4.19,52823,9.466666,14.733334,15.200000,9.466666,14.733334,15.200000,6365408.500000,1943551.625000,296459.312500,21982.400391,6067.399902,1447.733276
27:15:16,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.007,3272.19,18.18,18.13,19.56,839.56,842.30,213.899994,18.87,1.0054,204,0,14.553,2.01706,4.19,52830,10.000000,14.166667,15.700000,10.000000,14.166667,15.700000,6367070.000000,1944066.250000,296537.687500,21989.333984,6068.933105,1447.733276
27:15:46,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.006,3273.19,18.16,18.12,19.56,839.64,842.11,216.833328,18.93,1.0053,204,0,14.552,2.01053,4.20,52837,9.566667,13.133333,13.866667,9.566667,13.133333,13.866667,6368677.500000,1944562.000000,296621.781250,21993.867188,6069.799805,1447.733276
27:16:16,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.007,3274.20,18.17,18.10,19.56,839.43,842.19,214.449997,19.04,1.0053,204,0,14.552,2.01875,4.19,52845,10.733334,14.500000,16.633333,10.733334,14.500000,16.633333,6370437.500000,1945102.250000,296696.093750,22002.199219,6072.600098,1447.733276
27:16:46,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.007,3275.20,18.17,18.10,19.58,839.57,842.48,215.466660,18.95,1.0057,204,0,14.552,2.01803,4.19,52852,10.100000,12.400000,14.066667,10.100000,12.400000,14.066667,6372079.500000,1945606.125000,296758.156250,22005.132813,6074.533203,1449.333374
27:17:16,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.007,3276.21,18.19,18.08,19.58,839.56,842.24,214.149994,19.29,1.0053,204,0,14.553,2.01295,4.19,52859,9.100000,12.566667,13.366667,9.100000,12.566667,13.366667,6373675.000000,1946095.125000,296831.843750,22008.066406,6076.000000,1449.400024
27:17:46,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.009,3277.21,18.18,18.08,19.57,839.61,842.40,215.116669,19.11,1.0055,204,0,14.553,2.02725,4.19,52865,9.366667,12.366667,12.366667,9.366667,12.366667,12.366667,6375258.000000,1946587.125000,296890.031250,22011.666016,6076.000000,1449.400024
27:18:16,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.006,3278.21,18.18,18.07,19.63,839.43,842.35,214.883331,19.11,1.0055,204,0,14.552,2.01657,4.20,52872,9.566667,12.000000,12.000000,9.566667,12.000000,12.000000,6376882.500000,1947074.875000,296959.031250,22011.666016,6076.000000,1449.400024
27:18:46,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.007,3279.22,18.18,18.05,19.59,839.46,842.14,217.399994,19.28,1.0052,204,0,14.552,2.00861,4.19,52879,9.766666,11.766666,14.000000,9.766666,11.766666,14.000000,6378438.500000,1947567.750000,297025.562500,22015.599609,6079.333496,1451.066650
27:19:16,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.007,3280.22,18.17,18.05,19.56,839.46,842.37,215.866669,19.01,1.0055,204,0,14.551,2.01900,4.19,52885,8.833333,12.800000,12.933333,8.833333,12.800000,12.933333,6379989.000000,1948039.625000,297097.218750,22023.000000,6079.466797,1451.133301
27:19:46,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.006,3281.22,18.17,18.07,19.56,839.43,842.24,214.550003,18.88,1.0054,204,0,14.551,2.01851,4.19,52891,10.133333,13.333333,15.133333,10.133333,13.333333,15.133333,6381702.000000,1948564.000000,297162.781250,22026.800781,6081.000000,1452.666626
27:20:16,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.006,3282.23,18.18,18.04,19.50,839.43,842.37,214.583328,18.96,1.0055,204,0,14.551,2.01972,4.19,52897,9.400000,13.833333,14.133333,9.400000,13.833333,14.133333,6383296.500000,1949055.500000,297244.093750,22032.732422,6081.200195,1452.866699
27:20:46,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.006,3283.23,18.18,18.03,19.57,839.38,842.27,214.933334,18.97,1.0054,204,0,14.551,2.02045,4.19,52903,8.866667,11.700000,12.000000,8.866667,11.700000,12.000000,6384842.500000,1949525.875000,297310.906250,22035.533203,6081.666504,1453.333374
27:21:16,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.005,3284.23,18.17,18.04,19.57,839.33,842.16,217.316666,18.92,1.0053,204,0,14.552,2.01972,4.19,52909,8.400000,11.333333,12.400000,8.400000,11.333333,12.400000,6386341.000000,1949979.500000,297362.843750,22042.066406,6083.133301,1454.599976
27:21:46,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.005,3285.23,18.16,18.01,19.55,839.33,842.27,214.899994,18.99,1.0055,204,0,14.551,2.01126,4.19,52915,9.300000,11.200000,12.133333,9.300000,11.200000,12.133333,6387887.000000,1950458.875000,297415.156250,22045.599609,6084.666504,1454.599976
27:22:16,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.007,3286.24,18.15,17.99,19.55,839.28,842.27,213.133331,19.01,1.0055,204,0,14.551,2.02142,4.19,52921,9.200000,12.266666,12.266666,9.200000,12.266666,12.266666,6389447.000000,1950935.500000,297481.968750,22048.800781,6084.666504,1454.599976
27:22:46,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.008,3287.24,18.16,17.98,19.55,839.30,842.32,215.016663,19.09,1.0055,204,0,14.549,2.02263,4.19,52927,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,6390962.000000,1951396.500000,297535.437500,22050.132813,6084.666504,1454.599976
27:23:16,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.007,3288.25,18.15,17.98,19.53,839.36,842.22,214.583328,19.13,1.0054,204,0,14.551,2.01778,4.19,52932,9.466666,12.566667,12.566667,9.466666,12.566667,12.566667,6392537.000000,1951873.875000,297617.375000,22053.066406,6084.666504,1454.599976
27:23:46,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.006,3289.25,18.14,17.95,19.56,839.28,842.30,215.983337,19.21,1.0055,204,0,14.549,2.00668,4.19,52938,8.366667,10.666667,12.566667,8.366667,10.666667,12.566667,6393960.500000,1952300.750000,297681.906250,22060.199219,6087.799805,1454.599976
27:24:16,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.007,3290.25,18.15,17.92,19.50,839.31,842.30,209.016663,19.37,1.0055,204,0,14.549,2.02360,4.19,52943,8.866667,10.566667,10.766666,8.866667,10.566667,10.766666,6395402.500000,1952740.375000,297732.093750,22063.400391,6088.200195,1454.599976
27:24:46,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.007,3291.26,18.13,17.91,19.50,839.33,842.28,214.166672,19.55,1.0055,204,0,14.549,2.01875,4.19,52948,8.733334,11.866667,12.500000,8.733334,11.866667,12.500000,6396929.500000,1953201.625000,297794.906250,22066.400391,6088.933105,1454.599976
27:25:16,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.006,3292.26,18.12,17.90,19.52,839.44,842.38,215.566666,19.64,1.0057,204,0,14.549,2.01996,4.19,52953,9.433333,11.533334,14.100000,9.433333,11.533334,14.100000,6398483.500000,1953682.625000,297863.781250,22070.933594,6091.666504,1454.599976
27:25:46,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.005,3293.26,18.12,17.87,19.52,839.44,842.28,216.449997,19.38,1.0056,204,0,14.549,2.02142,4.19,52958,9.000000,11.733334,12.000000,9.000000,11.733334,12.000000,6400001.000000,1954149.250000,297915.093750,22074.267578,6092.200195,1454.599976
27:26:16,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.005,3294.26,18.11,17.89,19.51,839.39,842.38,212.000000,19.46,1.0057,204,0,14.548,2.01803,4.19,52963,8.900000,12.433333,13.233334,8.900000,12.433333,13.233334,6401583.000000,1954632.750000,297974.843750,22080.867188,6093.399902,1454.599976
27:26:46,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.005,3295.27,18.11,17.87,19.49,839.31,842.33,215.250000,19.66,1.0056,204,0,14.548,2.00644,4.19,52968,8.800000,11.833333,12.700000,8.800000,11.833333,12.700000,6403112.500000,1955100.250000,298044.437500,22083.000000,6094.666504,1454.599976
27:27:16,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.005,3296.27,18.10,17.83,19.47,839.42,842.41,214.050003,19.47,1.0058,204,0,14.547,2.01029,4.19,52973,9.233334,10.933333,12.166667,9.233334,10.933333,12.166667,6404570.500000,1955553.375000,298106.625000,22086.800781,6096.866699,1454.599976
27:27:46,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.005,3297.27,18.09,17.81,19.47,839.29,842.28,213.649994,19.59,1.0057,204,0,14.548,2.02118,4.19,52978,10.000000,12.166667,12.166667,10.000000,12.166667,12.166667,6406177.000000,1956043.500000,298170.843750,22088.333984,6096.866699,1454.599976
27:28:16,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.005,3298.28,18.09,17.82,19.47,839.26,842.28,213.933334,19.69,1.0056,204,0,14.548,2.01150,4.19,52982,9.233334,12.066667,12.066667,9.233334,12.066667,12.066667,6407717.000000,1956516.500000,298234.093750,22090.000000,6096.866699,1454.599976
27:28:46,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.005,3299.28,18.08,17.81,19.48,839.22,842.23,215.783340,19.80,1.0056,204,0,14.548,2.00981,4.19,52987,9.033334,11.533334,12.166667,9.033334,11.533334,12.166667,6409272.500000,1956995.875000,298298.781250,22091.132813,6097.933105,1454.599976
27:29:16,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.004,3300.28,18.06,17.79,19.47,839.30,842.31,219.016663,19.82,1.0058,204,0,14.548,2.01198,4.19,52991,9.133333,11.633333,12.066667,9.133333,11.633333,12.066667,6410836.500000,1957475.375000,298362.093750,22094.533203,6098.600098,1454.599976
27:29:46,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.004,3301.28,18.06,17.76,19.45,839.35,842.31,214.750000,19.91,1.0058,204,0,14.548,2.01247,4.19,52995,9.166667,12.000000,14.500000,9.166667,12.000000,14.500000,6412386.500000,1957951.750000,298417.218750,22103.666016,6102.066895,1454.599976
27:30:16,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.003,3302.28,18.06,17.75,19.44,839.17,842.26,217.016663,20.04,1.0057,204,0,14.547,2.00885,4.19,53000,9.766666,11.966666,11.966666,9.766666,11.966666,11.966666,6413985.000000,1958448.625000,298475.218750,22106.333984,6102.066895,1454.599976
27:30:46,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.004,3303.29,18.04,17.76,19.44,839.25,842.14,212.916672,19.92,1.0056,204,0,14.547,2.01657,4.19,53004,7.633333,12.433333,12.533334,7.633333,12.433333,12.533334,6415397.000000,1958883.500000,298545.562500,22114.267578,6102.266602,1454.599976
27:31:16,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.004,3304.29,18.04,17.74,19.42,839.22,842.32,216.949997,20.08,1.0058,204,0,14.547,2.02021,4.19,53008,8.633333,11.600000,12.466666,8.633333,11.600000,12.466666,6416941.500000,1959352.625000,298611.375000,22118.533203,6103.799805,1454.599976
27:31:46,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.004,3305.29,18.02,17.73,19.46,839.23,842.19,212.500000,19.87,1.0058,204,0,14.547,2.01488,4.19,53012,9.966666,13.366667,14.833333,9.966666,13.366667,14.833333,6418622.000000,1959873.125000,298676.156250,22125.066406,6106.066895,1454.599976
27:32:16,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.002,3306.29,18.02,17.69,19.38,839.17,842.22,213.633331,19.85,1.0058,204,0,14.547,2.01706,4.19,53016,9.133333,12.466666,13.366667,9.133333,12.466666,13.366667,6420255.000000,1960371.875000,298733.437500,22129.800781,6107.266602,1454.599976
27:32:46,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.002,3307.29,18.00,17.69,19.40,839.13,842.22,211.733337,19.69,1.0059,204,0,14.546,2.01561,4.19,53020,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,6421787.000000,1960852.875000,298795.031250,22132.333984,6107.266602,1454.599976
27:33:16,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.003,3308.29,17.99,17.65,19.36,839.18,842.22,215.333328,19.61,1.0059,204,0,14.546,2.01585,4.19,53024,9.366667,10.700000,10.700000,9.366667,10.700000,10.700000,6423313.000000,1961332.000000,298839.843750,22132.599609,6107.266602,1454.599976
27:33:46,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.003,3309.30,17.99,17.64,19.40,839.21,842.35,216.850006,19.67,1.0061,204,0,14.545,2.00812,4.19,53028,8.866667,11.466666,11.466666,8.866667,11.466666,11.466666,6424808.500000,1961788.125000,298896.562500,22136.933594,6107.266602,1454.599976
27:34:16,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.001,3310.30,17.97,17.64,19.38,839.16,842.43,214.933334,19.76,1.0062,204,0,14.546,2.00692,4.19,53031,8.733334,10.733334,10.733334,8.733334,10.733334,10.733334,6426255.000000,1962241.875000,298944.031250,22137.933594,6107.266602,1454.599976
27:34:46,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.000,3311.30,17.98,17.66,19.35,839.18,842.41,215.783340,19.76,1.0062,204,0,14.546,2.00836,4.19,53035,7.933333,11.133333,11.133333,7.933333,11.133333,11.133333,6427657.000000,1962665.500000,299003.156250,22142.333984,6107.266602,1454.599976
27:35:16,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.003,3312.30,17.97,17.63,19.35,839.19,842.28,210.416672,19.75,1.0061,204,0,14.544,2.01126,4.19,53038,9.833333,11.566667,11.566667,9.833333,11.566667,11.566667,6429219.000000,1963145.750000,299049.781250,22143.666016,6107.266602,1454.599976
27:35:46,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3313.30,17.96,17.62,19.32,839.11,842.41,214.300003,19.87,1.0063,204,0,14.545,2.01150,4.19,53042,8.900000,11.233334,11.233334,8.900000,11.233334,11.233334,6430728.500000,1963598.125000,299105.500000,22145.800781,6107.266602,1454.599976
27:36:16,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.002,3314.30,17.95,17.58,19.35,839.37,842.31,214.033340,20.18,1.0061,204,0,14.545,2.00861,4.19,53045,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,6432176.000000,1964038.250000,299173.031250,22149.333984,6107.266602,1454.599976
27:36:46,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.003,3315.30,17.94,17.58,19.38,839.35,842.28,213.850006,20.05,1.0062,204,0,14.545,2.01633,4.19,53049,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,6433789.000000,1964526.875000,299231.437500,22152.333984,6107.266602,1454.599976
27:37:16,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.002,3316.30,17.93,17.54,19.35,839.35,842.28,215.916672,19.96,1.0062,204,0,14.545,2.00957,4.19,53052,8.700000,11.800000,12.600000,8.700000,11.800000,12.600000,6435281.000000,1964988.000000,299307.093750,22155.732422,6108.000000,1455.333374
27:37:46,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.002,3317.30,17.93,17.58,19.33,839.27,842.44,214.983337,19.98,1.0064,204,0,14.544,2.01198,4.19,53055,8.100000,10.500000,11.200000,8.100000,10.500000,11.200000,6436678.000000,1965410.875000,299362.781250,22161.000000,6108.933105,1456.266724
27:38:16,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.003,3318.30,17.93,17.55,19.33,839.27,842.31,216.199997,20.08,1.0062,204,0,14.545,2.01078,4.19,53058,9.666667,11.700000,11.700000,9.666667,11.700000,11.700000,6438291.500000,1965906.625000,299419.968750,22164.132813,6108.933105,1456.266724
27:38:46,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.001,3319.30,17.93,17.55,19.30,839.32,842.47,213.116669,20.36,1.0064,204,0,14.545,2.01029,4.19,53062,9.833333,14.333333,15.500000,9.833333,14.333333,15.500000,6439930.500000,1966406.875000,299504.843750,22171.066406,6110.600098,1456.266724
27:39:16,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.002,3320.30,17.92,17.55,19.28,839.22,842.47,215.116669,20.03,1.0065,204,0,14.544,2.01392,4.19,53065,9.366667,13.866667,13.866667,9.366667,13.866667,13.866667,6441559.500000,1966899.125000,299576.781250,22178.132813,6110.600098,1456.266724
27:39:46,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.001,3321.31,17.91,17.50,19.31,839.25,842.42,213.600006,20.03,1.0064,204,0,14.544,2.01706,4.19,53068,8.600000,12.166667,12.166667,8.600000,12.166667,12.166667,6443078.000000,1967367.500000,299642.843750,22180.666016,6110.600098,1456.266724
27:40:16,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.001,3322.31,17.92,17.51,19.31,839.41,842.49,213.733337,20.45,1.0064,204,0,14.543,2.00788,4.19,53071,8.233334,11.733334,12.300000,8.233334,11.733334,12.300000,6444519.500000,1967808.875000,299698.968750,22187.199219,6111.266602,1456.266724
27:40:46,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.000,3323.31,17.92,17.43,19.27,839.33,842.57,212.649994,20.60,1.0065,204,0,14.538,2.01609,4.13,53058,7.733333,11.033334,11.700000,7.733333,11.033334,11.700000,6445926.500000,1968226.750000,299752.687500,22195.599609,6112.399902,1456.266724
27:41:16,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.999,3324.31,17.90,17.26,19.28,839.33,842.87,213.750000,20.88,1.0069,204,0,14.534,2.00812,4.13,53043,8.000000,10.300000,11.866667,8.000000,10.300000,11.866667,6447307.500000,1968640.500000,299809.218750,22201.933594,6115.266602,1456.266724
27:41:46,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.997,3325.30,17.90,17.11,19.31,839.36,843.00,216.699997,21.06,1.0071,204,0,14.533,2.01295,4.12,53027,9.033334,11.066667,11.866667,9.033334,11.066667,11.866667,6448871.500000,1969116.500000,299867.500000,22206.000000,6116.866699,1456.266724
27:42:16,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.997,3326.30,17.87,17.00,19.25,839.28,843.14,212.649994,21.00,1.0073,204,0,14.532,2.00885,4.12,53011,7.900000,11.500000,12.566667,7.900000,11.500000,12.566667,6450326.500000,1969564.375000,299928.437500,22211.466797,6118.866699,1456.266724
27:42:46,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.996,3327.30,17.85,16.86,19.25,839.42,843.43,216.600006,20.93,1.0078,204,0,14.530,2.01198,4.12,52996,8.800000,10.966666,11.600000,8.800000,10.966666,11.600000,6451863.000000,1970030.875000,299982.218750,22212.867188,6120.133301,1456.266724
27:43:16,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.995,3328.30,17.83,16.75,19.23,839.30,843.48,213.000000,21.02,1.0079,204,0,14.529,2.00644,4.12,52980,9.300000,12.066667,12.466666,9.300000,12.066667,12.466666,6453437.500000,1970505.625000,300039.093750,22218.466797,6120.933105,1456.266724
27:43:46,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.993,3329.29,17.80,16.69,19.20,839.22,843.52,214.716660,21.10,1.0080,204,0,14.528,2.00547,4.12,52964,9.633333,12.800000,13.666667,9.633333,12.800000,13.666667,6455054.000000,1971002.125000,300102.437500,22221.732422,6122.266602,1456.266724
27:44:16,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.992,3330.29,17.78,16.63,19.17,839.22,843.52,213.199997,20.99,1.0081,204,0,14.526,2.00114,4.12,52949,8.933333,11.166667,11.633333,8.933333,11.166667,11.633333,6456576.500000,1971459.750000,300154.437500,22222.666016,6123.200195,1456.266724
27:44:46,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.992,3331.29,17.76,16.56,19.18,839.38,843.68,215.383331,20.83,1.0084,204,0,14.525,2.00331,4.11,52933,8.366667,10.566667,12.233334,8.366667,10.566667,12.233334,6458008.500000,1971890.000000,300213.500000,22225.533203,6126.066895,1456.266724
27:45:16,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.992,3332.28,17.74,16.49,19.15,839.31,843.63,215.633331,21.16,1.0084,204,0,14.524,2.01102,4.11,52917,8.833333,11.700000,12.900000,8.833333,11.700000,12.900000,6459537.500000,1972354.875000,300267.031250,22229.867188,6127.866699,1456.266724
27:45:46,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.991,3333.28,17.73,16.45,19.10,839.34,843.87,213.533340,20.72,1.0087,204,0,14.524,2.00620,4.11,52901,9.133333,11.800000,14.400000,9.133333,11.800000,14.400000,6461061.000000,1972812.750000,300337.156250,22235.132813,6130.666504,1459.066650
27:46:16,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.986,3334.27,17.69,16.41,19.10,839.32,843.79,214.966660,18.69,1.0090,203,0,14.523,2.00018,4.10,52886,8.466666,9.766666,10.433333,8.466666,9.766666,10.433333,6462418.000000,1973235.250000,300390.437500,22236.000000,6131.333496,1459.733276
27:46:46,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.993,3335.27,17.67,16.34,19.05,839.27,843.78,213.183334,18.21,1.0091,203,0,14.555,2.01948,4.11,52870,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,6463418.000000,1973545.125000,300438.687500,22236.000000,6131.333496,1459.733276
27:47:16,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.993,3336.26,17.65,16.29,19.02,839.30,843.83,214.516663,17.81,1.0092,203,0,14.555,2.00861,4.11,52854,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,6464259.000000,1973803.500000,300479.218750,22236.000000,6131.333496,1459.733276
27:47:46,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.992,3337.26,17.63,16.24,18.98,839.20,843.86,216.766663,16.98,1.0094,203,0,14.554,1.99850,4.11,52838,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,6465133.500000,1974073.500000,300516.500000,22236.132813,6131.333496,1459.733276
27:48:16,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.990,3338.26,17.63,16.21,18.98,839.23,843.94,212.616669,16.79,1.0095,202,0,14.555,2.00885,4.11,52823,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,6465723.000000,1974251.125000,300544.437500,22237.732422,6131.333496,1459.733276
27:48:46,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.997,3339.25,17.61,16.18,19.00,839.28,843.87,214.983337,16.71,1.0095,202,0,14.585,2.01948,4.10,52807,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,6466379.000000,1974448.125000,300574.218750,22238.400391,6131.333496,1459.733276
27:49:16,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.999,3340.25,17.62,16.14,18.98,839.26,844.02,213.566666,16.85,1.0097,202,0,14.586,2.01150,4.10,52791,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,6467046.000000,1974656.500000,300600.093750,22239.466797,6131.333496,1459.733276
27:49:46,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.996,3341.25,17.62,16.13,18.99,839.23,843.97,215.649994,16.19,1.0097,202,0,14.586,2.01464,4.10,52776,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,6467643.000000,1974834.500000,300611.375000,22239.466797,6131.333496,1459.733276
27:50:16,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,1.998,3342.25,17.63,16.13,19.02,839.10,843.94,211.050003,16.00,1.0096,202,0,14.586,2.02190,4.10,52760,2.200000,3.200000,3.266667,2.200000,3.200000,3.266667,6468163.000000,1974992.375000,300628.625000,22239.599609,6131.466797,1459.733276
27:50:46,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,1.995,3343.25,17.64,16.11,18.99,839.23,844.07,216.533340,16.00,1.0097,202,0,14.585,2.01343,4.09,52744,1.900000,3.000000,3.800000,1.900000,3.000000,3.800000,6468630.000000,1975131.750000,300654.437500,22241.199219,6133.066895,1459.733276
27:51:16,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,1.997,3344.25,17.65,16.12,19.00,839.17,844.12,218.850006,16.05,1.0098,202,0,14.583,2.01222,4.10,52728,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,6469140.500000,1975280.625000,300677.156250,22241.199219,6133.066895,1459.733276
27:51:46,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,1.995,3345.24,17.67,16.08,19.02,839.14,843.99,213.600006,15.21,1.0096,202,0,14.585,2.01222,4.10,52712,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6469504.000000,1975394.625000,300690.906250,22241.199219,6133.066895,1459.733276
27:52:16,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.998,3346.24,17.69,16.12,19.03,839.19,844.00,214.300003,15.22,1.0095,202,0,14.585,2.01416,4.10,52696,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6469750.500000,1975472.250000,300702.218750,22241.199219,6133.066895,1459.733276
27:52:46,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,1.998,3347.24,17.71,16.08,19.01,839.19,844.08,214.133331,14.94,1.0096,202,0,14.585,2.01754,4.10,52681,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6469938.000000,1975528.250000,300709.687500,22241.599609,6133.066895,1459.733276
27:53:16,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.998,3348.24,17.73,16.08,19.08,839.26,844.21,216.483337,14.79,1.0097,202,0,14.585,2.01778,4.10,52665,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6470080.500000,1975569.375000,300713.093750,22242.933594,6133.066895,1459.733276
27:53:46,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,1.998,3349.24,17.75,16.09,19.09,839.05,844.07,217.483337,14.46,1.0095,202,0,14.585,2.02385,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470208.000000,1975606.625000,300716.031250,22242.933594,6133.066895,1459.733276
27:54:16,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.998,3350.24,17.79,16.13,19.13,839.12,844.02,217.666672,14.55,1.0093,202,0,14.585,2.01102,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470271.000000,1975624.250000,300719.437500,22242.933594,6133.066895,1459.733276
27:54:46,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.998,3351.24,17.81,16.15,19.15,839.01,844.06,217.983337,14.76,1.0092,202,0,14.587,2.01609,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470342.500000,1975644.750000,300722.843750,22242.933594,6133.066895,1459.733276
27:55:16,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.000,3352.24,17.85,16.16,19.17,839.03,844.19,218.250000,14.20,1.0093,202,0,14.586,2.01924,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470387.500000,1975659.750000,300726.968750,22242.933594,6133.066895,1459.733276
27:55:46,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.000,3353.24,17.88,16.17,19.17,839.02,844.19,216.333328,14.20,1.0092,202,0,14.586,2.02287,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470435.500000,1975674.875000,300730.031250,22242.933594,6133.066895,1459.733276
27:56:16,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.001,3354.24,17.92,16.24,19.23,839.09,844.23,217.516663,13.99,1.0091,202,0,14.587,2.01198,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470523.000000,1975703.250000,300736.437500,22242.933594,6133.066895,1459.733276
27:56:46,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.000,3355.24,17.96,16.26,19.26,839.16,844.25,218.516663,14.13,1.0090,202,0,14.586,2.01174,4.08,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470569.500000,1975717.875000,300738.843750,22243.400391,6133.066895,1459.733276
27:57:16,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.002,3356.24,17.99,16.26,19.30,839.10,844.35,219.466660,13.71,1.0090,202,0,14.585,2.02190,4.08,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470625.000000,1975734.625000,300740.843750,22244.666016,6133.066895,1459.733276
27:57:46,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.002,3357.24,18.04,16.32,19.35,839.12,844.29,217.583328,13.54,1.0088,202,0,14.586,2.01561,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470717.000000,1975760.750000,300742.375000,22244.666016,6133.066895,1459.733276
27:58:16,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.004,3358.24,18.08,16.32,19.36,839.11,844.31,216.550003,13.63,1.0087,202,0,14.588,2.01996,4.08,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470768.500000,1975778.000000,300746.437500,22244.666016,6133.066895,1459.733276
27:58:46,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.005,3359.24,18.13,16.35,19.42,839.02,844.17,217.866669,13.46,1.0084,202,0,14.586,2.02798,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470869.500000,1975810.250000,300749.843750,22244.666016,6133.066895,1459.733276
27:59:16,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.007,3360.25,18.18,16.36,19.49,839.09,844.50,218.633331,13.68,1.0085,202,0,14.589,2.02385,4.08,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470950.500000,1975836.875000,300755.375000,22244.666016,6133.066895,1459.733276
27:59:46,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.011,3361.25,18.23,16.61,19.53,839.10,844.02,217.699997,13.57,1.0078,204,0,14.598,2.03699,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470994.000000,1975850.500000,300758.375000,22244.666016,6133.066895,1459.733276
28:00:16,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.003,3362.25,18.29,16.98,19.58,839.09,843.61,214.483337,13.47,1.0071,204,0,14.538,2.01536,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471044.500000,1975864.750000,300762.781250,22244.666016,6133.066895,1459.733276
28:00:46,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.007,3363.26,18.37,17.28,19.68,839.02,843.21,215.850006,13.67,1.0063,204,0,14.543,2.01440,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471069.000000,1975872.750000,300764.218750,22244.666016,6133.066895,1459.733276
28:01:16,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.008,3364.26,18.44,17.49,19.72,839.11,843.03,215.550003,13.42,1.0059,204,0,14.546,2.02457,4.19,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471102.000000,1975883.875000,300765.093750,22244.666016,6133.066895,1459.733276
28:01:46,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.011,3365.27,18.52,17.74,19.78,839.10,842.86,212.383331,13.44,1.0054,204,0,14.549,2.01924,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471141.500000,1975896.625000,300767.437500,22244.666016,6133.066895,1459.733276
28:02:16,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.013,3366.28,18.58,17.90,19.84,838.95,842.69,216.699997,13.25,1.0050,205,0,14.552,2.02118,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471196.500000,1975913.625000,300768.562500,22244.666016,6133.066895,1459.733276
28:02:46,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.009,3367.28,18.66,18.09,19.91,839.09,842.63,217.149994,13.09,1.0047,205,0,14.523,2.02215,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471241.500000,1975928.750000,300769.437500,22245.267578,6133.066895,1459.733276
28:03:16,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.011,3368.29,18.72,18.19,19.98,839.08,842.49,214.833328,13.43,1.0043,206,0,14.524,2.02530,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471282.000000,1975941.375000,300775.312500,22246.400391,6133.066895,1459.733276
28:03:46,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.006,3369.29,18.79,18.35,20.02,839.07,842.18,216.583328,13.25,1.0037,206,0,14.494,2.00981,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471320.500000,1975951.750000,300775.500000,22246.400391,6133.066895,1459.733276
28:04:16,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.008,3370.29,18.85,18.40,20.12,839.19,842.30,215.199997,13.23,1.0036,206,0,14.496,2.01706,4.20,52609,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6471339.000000,1975957.750000,300776.031250,22246.933594,6133.600098,1459.733276
28:04:46,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.010,3371.30,18.92,18.51,20.20,839.17,842.32,213.383331,13.02,1.0034,207,0,14.496,2.02263,4.20,52621,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6471390.000000,1975974.625000,300777.218750,22248.132813,6134.799805,1459.733276
28:05:16,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.003,3372.30,18.97,18.61,20.25,839.22,842.28,213.300003,13.14,1.0032,207,0,14.465,2.01343,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471459.000000,1975997.500000,300777.218750,22248.132813,6134.799805,1459.733276
28:05:46,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.004,3373.30,19.02,18.68,20.27,839.15,842.22,218.083328,13.20,1.0029,207,0,14.467,2.00644,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471522.500000,1976017.250000,300777.218750,22248.132813,6134.799805,1459.733276
28:06:16,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.008,3374.30,19.07,18.76,20.32,839.01,842.08,216.800003,12.84,1.0026,207,0,14.467,2.00836,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471568.000000,1976032.250000,300780.031250,22248.132813,6134.799805,1459.733276
28:06:46,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.009,3375.31,19.13,18.81,20.38,838.95,842.28,215.816666,12.95,1.0026,207,0,14.468,2.01609,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471615.000000,1976045.625000,300783.156250,22248.132813,6134.799805,1459.733276
28:07:16,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.008,3376.31,19.18,18.84,20.46,839.12,842.04,214.500000,12.85,1.0022,207,0,14.469,2.01102,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471649.500000,1976056.000000,300785.687500,22248.132813,6134.799805,1459.733276
28:07:46,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.009,3377.32,19.23,18.91,20.53,839.06,842.23,215.216660,12.60,1.0022,207,0,14.469,2.01102,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471684.500000,1976066.750000,300787.625000,22248.132813,6134.799805,1459.733276
28:08:16,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.010,3378.32,19.27,19.00,20.56,839.10,842.12,215.533340,12.86,1.0019,207,0,14.471,2.00788,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471736.000000,1976083.250000,300789.312500,22248.132813,6134.799805,1459.733276
28:08:46,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.010,3379.33,19.32,19.03,20.58,839.06,842.14,218.033340,12.96,1.0018,208,0,14.472,2.02118,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471790.000000,1976099.625000,300794.156250,22248.132813,6134.799805,1459.733276
28:09:16,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.006,3380.33,19.36,19.07,20.63,839.13,842.24,215.783340,12.77,1.0018,208,0,14.441,2.00933,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471831.000000,1976111.875000,300799.093750,22248.132813,6134.799805,1459.733276
28:09:46,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.008,3381.33,19.40,19.11,20.65,839.15,842.13,213.066666,12.61,1.0015,208,0,14.441,2.01585,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471898.500000,1976131.500000,300802.687500,22248.132813,6134.799805,1459.733276
28:10:16,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.009,3382.34,19.44,19.14,20.69,839.14,842.17,212.250000,12.67,1.0014,208,0,14.442,2.01150,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471969.000000,1976152.250000,300803.375000,22248.132813,6134.799805,1459.733276
28:10:46,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.008,3383.34,19.49,19.18,20.73,839.16,842.11,213.833328,12.74,1.0012,208,0,14.441,2.00933,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472007.500000,1976164.875000,300806.218750,22248.132813,6134.799805,1459.733276
28:11:16,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.010,3384.35,19.52,19.21,20.82,839.28,842.16,216.800003,12.68,1.0011,208,0,14.440,2.01416,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472052.500000,1976180.000000,300807.500000,22248.132813,6134.799805,1459.733276
28:11:46,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.009,3385.35,19.57,19.24,20.85,839.35,842.23,217.316666,12.50,1.0011,208,0,14.441,2.01464,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472104.500000,1976195.125000,300810.156250,22248.132813,6134.799805,1459.733276
28:12:16,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.011,3386.36,19.60,19.28,20.85,839.21,842.30,216.266663,12.43,1.0010,209,0,14.442,2.01754,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472154.000000,1976208.500000,300810.843750,22248.132813,6134.799805,1459.733276
28:12:46,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.006,3387.36,19.64,19.29,20.89,839.23,842.01,214.266663,12.52,1.0006,209,0,14.412,2.01392,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472202.500000,1976224.500000,300813.375000,22248.132813,6134.799805,1459.733276
28:13:16,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.005,3388.36,19.67,19.34,20.93,839.20,842.13,214.483337,12.44,1.0006,209,0,14.413,2.00235,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472254.500000,1976238.875000,300815.562500,22248.132813,6134.799805,1459.733276
28:13:46,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.005,3389.36,19.70,19.37,20.99,839.14,842.15,217.116669,12.38,1.0005,209,0,14.413,2.00235,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472313.500000,1976256.875000,300817.093750,22248.132813,6134.799805,1459.733276
28:14:16,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.008,3390.37,19.73,19.36,20.99,839.08,842.17,217.250000,12.49,1.0004,209,0,14.412,2.01319,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472382.500000,1976273.125000,300819.031250,22248.132813,6134.799805,1459.733276
28:14:46,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.007,3391.37,19.76,19.38,21.01,839.13,842.22,217.149994,12.18,1.0004,209,0,14.413,2.00499,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472432.000000,1976289.125000,300822.562500,22248.132813,6134.799805,1459.733276
28:15:16,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.008,3392.38,19.79,19.42,21.03,839.17,842.22,215.983337,12.22,1.0003,209,0,14.413,2.00836,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472484.500000,1976306.500000,300826.500000,22248.867188,6134.799805,1459.733276
28:15:46,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.009,3393.38,19.82,19.44,21.10,839.14,842.24,216.066666,12.34,1.0002,209,0,14.413,2.01343,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472526.500000,1976318.375000,300828.500000,22249.867188,6134.799805,1459.733276
28:16:16,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.008,3394.38,19.85,19.46,21.14,839.27,842.44,213.483337,12.25,1.0004,209,0,14.411,2.00283,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472596.500000,1976340.250000,300832.562500,22249.867188,6134.799805,1459.733276
28:16:46,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.010,3395.39,19.88,19.46,21.15,839.21,842.28,214.816666,12.31,1.0001,209,0,14.415,2.01029,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472659.000000,1976359.625000,300834.437500,22249.867188,6134.799805,1459.733276
28:17:16,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.009,3396.39,19.90,19.49,21.15,839.23,842.35,215.366669,12.51,1.0000,209,0,14.413,2.00812,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472729.000000,1976381.625000,300840.625000,22249.867188,6134.799805,1459.733276
28:17:46,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.009,3397.40,19.93,19.51,21.22,839.28,842.35,214.133331,12.64,0.9999,209,0,14.415,2.01585,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472766.500000,1976393.625000,300843.500000,22249.867188,6134.799805,1459.733276
28:18:16,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.012,3398.41,19.95,19.52,21.22,839.20,842.37,213.083328,12.40,0.9999,210,0,14.415,2.01633,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472807.500000,1976406.625000,300845.093750,22249.867188,6134.799805,1459.733276
28:18:46,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.004,3399.41,19.98,19.50,21.26,839.24,842.45,216.866669,12.26,0.9999,210,0,14.383,2.00885,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472866.000000,1976423.625000,300848.375000,22249.867188,6134.799805,1459.733276
28:19:16,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.005,3400.41,20.00,19.56,21.27,839.19,842.39,215.083328,12.21,0.9998,210,0,14.384,2.00644,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472915.000000,1976438.375000,300849.781250,22249.867188,6134.799805,1459.733276
28:19:46,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.005,3401.41,20.02,19.56,21.30,839.13,842.49,215.100006,12.31,0.9998,210,0,14.384,1.99778,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472973.000000,1976455.500000,300851.156250,22249.867188,6134.799805,1459.733276
28:20:16,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.005,3402.41,20.04,19.59,21.33,839.20,842.52,214.483337,11.99,0.9998,210,0,14.384,2.00957,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473021.000000,1976471.250000,300853.375000,22249.867188,6134.799805,1459.733276
28:20:46,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.006,3403.42,20.07,19.58,21.34,839.17,842.46,213.633331,11.93,0.9996,210,0,14.385,2.00861,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473064.000000,1976483.750000,300854.968750,22249.867188,6134.799805,1459.733276
28:21:16,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.005,3404.42,20.07,19.60,21.34,839.04,842.51,215.616669,12.10,0.9997,210,0,14.384,1.99587,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473098.500000,1976493.625000,300856.500000,22249.867188,6134.799805,1459.733276
28:21:46,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.007,3405.42,20.11,19.60,21.34,839.35,842.58,214.100006,12.20,0.9996,210,0,14.384,2.00403,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473140.500000,1976506.125000,300859.687500,22249.867188,6134.799805,1459.733276
28:22:16,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.006,3406.42,20.12,19.65,21.39,839.16,842.63,208.816666,12.36,0.9996,210,0,14.384,2.01222,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473173.500000,1976515.625000,300862.781250,22249.867188,6134.799805,1459.733276
28:22:46,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.006,3407.43,20.14,19.61,21.42,839.05,842.52,212.800003,12.14,0.9995,210,0,14.384,2.01561,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473228.500000,1976530.875000,300864.437500,22249.867188,6134.799805,1459.733276
28:23:16,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.008,3408.43,20.16,19.66,21.41,839.26,842.57,214.649994,12.18,0.9994,210,0,14.384,2.01078,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473297.500000,1976550.125000,300868.437500,22249.867188,6134.799805,1459.733276
28:23:46,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.007,3409.43,20.18,19.64,21.45,839.25,842.51,215.783340,12.09,0.9993,210,0,14.386,2.00909,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473377.000000,1976573.875000,300871.906250,22249.867188,6134.799805,1459.733276
28:24:16,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.012,3410.44,20.19,19.64,21.47,839.25,842.41,216.116669,11.98,0.9992,210,0,14.384,2.00355,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473443.500000,1976592.625000,300873.562500,22249.867188,6134.799805,1459.733276
28:24:46,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.003,3411.44,20.22,19.68,21.49,839.22,842.67,212.600006,12.18,0.9993,210,0,14.385,2.01005,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473512.500000,1976614.750000,300874.031250,22249.867188,6134.799805,1459.733276
28:25:16,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.002,3412.44,20.24,19.69,21.56,839.27,842.71,213.733337,12.29,0.9993,210,0,14.385,1.99730,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473576.500000,1976634.500000,300874.968750,22249.867188,6134.799805,1459.733276
28:25:46,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.004,3413.44,20.25,19.68,21.52,839.32,842.64,215.416672,12.14,0.9992,210,0,14.386,2.00620,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473621.000000,1976645.625000,300876.093750,22249.867188,6134.799805,1459.733276
28:26:16,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.012,3414.45,20.28,19.70,21.56,839.26,842.68,215.050003,11.96,0.9992,211,0,14.385,2.01440,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473664.000000,1976660.000000,300877.562500,22249.867188,6134.799805,1459.733276
28:26:46,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.004,3415.45,20.29,19.71,21.54,839.28,842.63,212.266663,11.98,0.9991,211,0,14.353,1.99275,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473702.500000,1976672.500000,300879.218750,22249.867188,6134.799805,1459.733276
28:27:16,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.002,3416.45,20.30,19.72,21.54,839.15,842.63,212.083328,11.97,0.9990,211,0,14.354,2.00644,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473766.500000,1976692.500000,300879.312500,22249.867188,6134.799805,1459.733276
28:27:46,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.006,3417.46,20.32,19.73,21.63,839.35,842.65,214.916672,11.88,0.9990,211,0,14.354,1.99898,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473837.500000,1976716.000000,300884.562500,22249.867188,6134.799805,1459.733276
28:28:16,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,1.998,3418.45,20.34,19.77,21.61,839.35,842.62,209.566666,12.00,0.9989,211,0,14.354,1.99922,4.20,52980,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6473901.000000,1976735.750000,300887.562500,22251.199219,6136.133301,1459.733276
28:28:46,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.001,3419.45,20.35,19.76,21.59,839.27,842.75,214.483337,11.84,0.9990,211,0,14.355,2.00740,4.20,52984,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6473985.000000,1976761.750000,300892.437500,22252.132813,6136.533203,1459.733276
28:29:16,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.007,3420.46,20.35,19.78,21.63,839.30,842.80,212.683334,11.83,0.9991,211,0,14.355,2.00644,4.20,52989,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6474062.000000,1976786.375000,300896.781250,22253.333984,6136.533203,1459.733276
28:29:46,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.001,3421.46,20.38,19.77,21.65,839.27,842.64,214.816666,11.84,0.9988,211,0,14.355,1.99802,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474099.500000,1976798.375000,300898.968750,22253.333984,6136.533203,1459.733276
28:30:16,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.005,3422.46,20.38,19.80,21.68,839.32,842.69,217.083328,11.76,0.9989,211,0,14.355,1.99539,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474144.000000,1976813.125000,300899.968750,22253.333984,6136.533203,1459.733276
28:30:46,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.007,3423.46,20.40,19.76,21.69,839.16,842.64,215.649994,11.74,0.9987,211,0,14.355,1.99850,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474160.000000,1976817.875000,300899.968750,22253.333984,6136.533203,1459.733276
28:31:16,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.006,3424.47,20.44,19.82,21.68,839.33,842.82,213.933334,11.84,0.9988,211,0,14.356,2.01657,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474178.000000,1976822.625000,300899.968750,22253.333984,6136.533203,1459.733276
28:31:46,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.006,3425.47,20.45,19.84,21.72,839.28,842.81,214.216660,11.75,0.9988,211,0,14.355,2.00211,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474195.500000,1976828.625000,300899.968750,22253.333984,6136.533203,1459.733276
28:32:16,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.005,3426.47,20.46,19.84,21.75,839.25,842.84,215.233337,11.93,0.9987,211,0,14.356,2.00499,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474254.000000,1976844.125000,300901.031250,22253.333984,6136.533203,1459.733276
28:32:46,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.007,3427.47,20.49,19.81,21.74,839.29,842.86,216.583328,11.68,0.9987,211,0,14.355,1.99802,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474312.000000,1976860.500000,300904.562500,22253.333984,6136.533203,1459.733276
28:33:16,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.006,3428.48,20.49,19.86,21.76,839.35,843.01,215.916672,11.85,0.9988,211,0,14.356,2.00885,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474383.000000,1976882.375000,300905.500000,22253.333984,6136.533203,1459.733276
28:33:46,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.008,3429.48,20.51,19.82,21.81,839.40,842.98,215.250000,11.76,0.9988,211,0,14.356,2.00018,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474476.500000,1976910.875000,300906.843750,22253.333984,6136.533203,1459.733276
28:34:16,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.006,3430.48,20.53,19.82,21.80,839.34,842.85,213.933334,11.75,0.9985,211,0,14.355,1.99898,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474541.500000,1976929.875000,300906.843750,22253.333984,6136.533203,1459.733276
28:34:46,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.007,3431.49,20.55,19.86,21.78,839.28,842.82,215.883331,11.45,0.9985,211,0,14.356,2.00307,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474582.000000,1976941.875000,300906.843750,22253.333984,6136.533203,1459.733276
28:35:16,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.008,3432.49,20.57,19.90,21.82,839.30,842.82,214.333328,11.45,0.9984,211,0,14.356,2.00211,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474630.000000,1976954.375000,300906.906250,22253.333984,6136.533203,1459.733276
28:35:46,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.009,3433.49,20.58,19.88,21.86,839.44,842.84,213.433334,11.84,0.9983,211,0,14.358,1.99706,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474683.500000,1976972.250000,300910.093750,22253.333984,6136.533203,1459.733276
28:36:16,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.009,3434.50,20.61,19.91,21.86,839.32,842.89,212.166672,12.04,0.9983,211,0,14.356,1.99634,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474731.500000,1976988.250000,300912.031250,22253.333984,6136.533203,1459.733276
28:36:46,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.010,3435.50,20.62,19.91,21.89,839.38,843.04,211.250000,12.05,0.9984,211,0,14.358,1.99994,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474795.500000,1977009.625000,300912.031250,22253.333984,6136.533203,1459.733276
28:37:16,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.007,3436.51,20.65,19.94,21.93,839.08,842.86,213.366669,11.64,0.9981,211,0,14.359,2.00812,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474840.500000,1977024.375000,300912.843750,22253.333984,6136.533203,1459.733276
28:37:46,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.010,3437.51,20.66,19.94,21.92,839.21,842.83,214.666672,11.94,0.9980,212,0,14.359,2.00981,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474881.000000,1977035.250000,300914.843750,22253.333984,6136.533203,1459.733276
28:38:16,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.006,3438.51,20.67,19.95,21.97,839.29,842.77,217.399994,11.98,0.9979,212,0,14.342,2.00355,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474943.500000,1977054.125000,300918.843750,22255.132813,6136.533203,1459.733276
28:38:46,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.006,3439.52,20.70,19.95,21.97,839.30,842.90,215.916672,11.66,0.9980,212,0,14.343,2.00162,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475002.500000,1977070.625000,300922.437500,22255.132813,6136.533203,1459.733276
28:39:16,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.008,3440.52,20.71,19.96,21.95,839.30,843.05,214.916672,11.60,0.9982,212,0,14.343,2.00451,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475051.000000,1977084.625000,300924.843750,22255.132813,6136.533203,1459.733276
28:39:46,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.007,3441.52,20.72,19.99,22.00,839.32,842.90,215.283340,11.46,0.9980,212,0,14.343,2.01053,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475118.500000,1977105.125000,300928.312500,22255.132813,6136.533203,1459.733276
28:40:16,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.008,3442.52,20.75,20.00,22.00,839.35,843.12,216.100006,11.71,0.9981,212,0,14.343,1.99706,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475175.000000,1977123.875000,300931.093750,22255.132813,6136.533203,1459.733276
28:40:46,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.007,3443.53,20.76,20.00,22.05,839.26,842.86,214.983337,11.94,0.9977,212,0,14.343,2.00957,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475215.000000,1977136.000000,300935.968750,22256.867188,6136.533203,1459.733276
28:41:16,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.008,3444.53,20.78,20.05,22.02,839.26,843.10,215.050003,11.89,0.9979,212,0,14.342,1.99227,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475241.500000,1977144.250000,300938.156250,22256.867188,6136.533203,1459.733276
28:41:46,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.006,3445.53,20.81,19.94,22.09,839.26,843.09,216.600006,11.71,0.9978,212,0,14.338,1.99395,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475262.000000,1977151.125000,300939.687500,22256.867188,6136.533203,1459.733276
28:42:16,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.004,3446.54,20.81,19.84,22.08,839.13,843.14,212.633331,11.56,0.9979,212,0,14.336,2.00162,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475309.000000,1977163.750000,300944.093750,22256.867188,6136.533203,1459.733276
28:42:46,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.006,3447.54,20.82,19.68,22.07,839.25,843.25,214.816666,11.71,0.9980,212,0,14.333,2.00403,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475341.500000,1977174.125000,300946.906250,22256.867188,6136.533203,1459.733276
28:43:16,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.005,3448.54,20.82,19.57,22.08,839.36,843.67,211.383331,11.90,0.9985,212,0,14.333,2.00499,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475415.500000,1977194.750000,300950.500000,22256.867188,6136.533203,1459.733276
28:43:46,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.003,3449.54,20.82,19.47,22.08,839.44,843.75,209.833328,11.93,0.9986,212,0,14.331,1.98988,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475475.000000,1977210.125000,300955.031250,22256.867188,6136.533203,1459.733276
28:44:16,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.003,3450.54,20.80,19.42,22.07,839.28,843.81,214.733337,11.44,0.9988,212,0,14.329,2.00620,4.12,52987,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6475535.000000,1977229.875000,300963.031250,22258.333984,6138.000000,1459.733276
28:44:46,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.002,3451.54,20.81,19.37,22.07,839.26,843.80,214.300003,11.52,0.9987,212,0,14.329,1.99562,4.12,52972,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6475565.000000,1977236.000000,300965.156250,22258.599609,6138.266602,1459.733276
28:45:16,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.002,3452.55,20.81,19.29,22.11,839.23,843.94,214.716660,11.70,0.9989,212,0,14.328,2.00138,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475622.000000,1977249.625000,300968.375000,22258.599609,6138.266602,1459.733276
28:45:46,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.001,3453.55,20.82,19.23,22.11,839.22,844.15,214.666672,11.78,0.9991,212,0,14.328,1.99395,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475674.500000,1977265.875000,300970.375000,22258.599609,6138.266602,1459.733276
28:46:16,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.001,3454.55,20.80,19.19,22.08,839.28,844.23,210.733337,11.84,0.9992,212,0,14.327,2.00307,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475772.500000,1977293.750000,300976.687500,22258.599609,6138.266602,1459.733276
28:46:46,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.001,3455.55,20.80,19.15,22.08,839.10,844.18,216.766663,11.62,0.9992,212,0,14.327,2.00331,4.11,52909,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6475855.000000,1977321.125000,300983.375000,22260.333984,6138.266602,1459.733276
28:47:16,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.001,3456.55,20.81,19.14,22.08,839.29,844.25,214.266663,11.86,0.9992,212,0,14.326,1.98964,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475915.500000,1977339.750000,300987.375000,22260.333984,6138.266602,1459.733276
28:47:46,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.000,3457.55,20.80,19.12,22.06,839.23,844.31,216.383331,11.97,0.9993,212,0,14.327,1.99922,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475957.000000,1977353.375000,300993.093750,22260.400391,6138.266602,1459.733276
28:48:16,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,1.999,3458.55,20.80,19.10,22.09,839.13,844.15,214.699997,11.79,0.9991,212,0,14.326,1.99347,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476022.000000,1977375.125000,300998.218750,22262.066406,6138.266602,1459.733276
28:48:46,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,1.999,3459.55,20.80,19.07,22.10,839.13,844.18,214.833328,11.91,0.9991,212,0,14.325,2.00162,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476072.000000,1977391.750000,300999.562500,22262.066406,6138.266602,1459.733276
28:49:16,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,1.999,3460.55,20.80,19.06,22.08,839.02,844.18,209.766663,11.85,0.9992,212,0,14.325,2.00379,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476141.500000,1977413.375000,301004.625000,22263.800781,6138.266602,1459.733276
28:49:46,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,1.999,3461.55,20.80,19.03,22.10,839.28,844.44,212.116669,12.22,0.9994,212,0,14.324,2.01053,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476179.000000,1977424.125000,301006.781250,22263.800781,6138.266602,1459.733276
28:50:16,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,1.998,3462.55,20.79,19.02,22.08,839.32,844.39,216.933334,11.74,0.9995,212,0,14.325,1.99587,4.11,52800,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6476211.000000,1977434.625000,301008.375000,22264.867188,6139.333496,1459.733276
28:50:46,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,1.999,3463.55,20.79,19.02,22.05,839.13,844.33,213.899994,11.84,0.9994,212,0,14.326,2.00620,4.11,52784,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6476238.000000,1977443.500000,301010.500000,22265.533203,6140.000000,1459.733276
28:51:16,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,1.998,3464.55,20.79,19.03,22.07,839.08,844.28,213.149994,11.79,0.9993,212,0,14.324,1.99467,4.10,52769,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6476295.500000,1977461.750000,301014.093750,22266.400391,6140.866699,1459.733276
28:51:46,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,1.998,3465.55,20.78,18.99,22.07,839.16,844.21,214.766663,11.70,0.9993,212,0,14.324,1.98869,4.10,52753,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6476330.500000,1977472.750000,301017.625000,22267.267578,6141.733398,1459.733276
28:52:16,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,1.998,3466.54,20.78,18.99,22.09,839.16,844.36,214.883331,11.57,0.9995,212,0,14.324,1.98082,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476353.500000,1977478.875000,301018.093750,22267.267578,6141.733398,1459.733276
28:52:46,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,1.997,3467.54,20.79,19.02,22.08,839.18,844.36,215.666672,11.74,0.9994,212,0,14.325,2.00259,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476408.500000,1977496.500000,301020.906250,22267.267578,6141.733398,1459.733276
28:53:16,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,1.998,3468.54,20.78,19.01,22.05,839.21,844.26,214.633331,11.94,0.9993,212,0,14.324,2.00114,4.10,52706,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,6476510.500000,1977529.125000,301034.375000,22267.666016,6142.133301,1459.733276
28:53:46,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,1.998,3469.54,20.78,19.00,22.02,839.18,844.23,215.083328,11.74,0.9993,212,0,14.324,1.99155,4.10,52690,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6476587.000000,1977552.750000,301043.093750,22269.333984,6143.466797,1459.733276
28:54:16,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,1.999,3470.54,20.77,19.02,22.06,839.16,844.28,211.366669,11.75,0.9994,212,0,14.324,1.99610,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476673.000000,1977576.750000,301051.031250,22270.732422,6143.466797,1459.733276
28:54:46,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,1.998,3471.54,20.78,18.98,22.02,839.08,844.29,215.416672,11.72,0.9994,212,0,14.324,1.98582,4.10,52659,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6476771.000000,1977608.000000,301061.437500,22271.333984,6143.466797,1459.733276
28:55:16,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,1.997,3472.54,20.77,18.98,22.02,838.98,844.34,214.833328,11.67,0.9995,212,0,14.324,2.00138,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476838.000000,1977629.125000,301066.500000,22272.400391,6143.466797,1459.733276
28:55:46,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,1.997,3473.54,20.76,18.96,22.03,839.03,844.18,211.983337,11.74,0.9993,212,0,14.324,1.99108,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476944.000000,1977663.250000,301075.968750,22272.400391,6143.466797,1459.733276
28:56:16,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,1.998,3474.54,20.77,18.95,22.05,839.06,844.34,214.449997,11.62,0.9995,212,0,14.324,2.00307,4.09,52611,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6477058.000000,1977699.625000,301081.968750,22272.400391,6143.466797,1459.733276
28:56:46,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,1.997,3475.54,20.77,18.90,22.03,839.03,844.20,213.800003,11.97,0.9993,212,0,14.324,1.98534,4.09,52595,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,6477181.500000,1977737.875000,301088.312500,22272.800781,6143.866699,1459.733276
28:57:16,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,1.998,3476.54,20.76,18.95,22.03,839.08,844.18,214.566666,11.86,0.9993,212,0,14.324,1.99754,4.09,52580,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6477266.000000,1977759.375000,301094.781250,22274.132813,6145.200195,1459.733276
28:57:46,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,1.999,3477.54,20.76,18.94,22.00,839.16,844.23,211.383331,11.85,0.9994,212,0,14.324,1.99491,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477363.000000,1977789.625000,301100.375000,22274.132813,6145.200195,1459.733276
28:58:16,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,1.997,3478.54,20.76,18.97,22.07,839.08,844.21,213.816666,11.71,0.9993,212,0,14.324,2.00331,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477457.500000,1977817.750000,301105.375000,22274.132813,6145.200195,1459.733276
28:58:46,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,1.997,3479.53,20.76,18.97,22.05,839.11,844.39,214.466660,11.60,0.9996,212,0,14.322,1.99467,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477545.500000,1977845.875000,301113.156250,22274.132813,6145.200195,1459.733276
28:59:16,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,1.998,3480.53,20.75,18.95,22.03,839.03,844.29,213.183334,11.79,0.9995,212,0,14.325,1.99227,4.09,52517,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,6477649.000000,1977879.125000,301120.437500,22275.933594,6145.799805,1459.733276
28:59:46,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,1.998,3481.53,20.75,18.92,22.02,839.11,844.34,214.550003,11.88,0.9995,212,0,14.324,2.00211,4.08,52501,0.000000,0.466667,1.133333,0.000000,0.466667,1.133333,6477745.000000,1977909.375000,301131.312500,22277.599609,6146.933105,1459.733276
29:00:16,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,1.997,3482.53,20.75,18.92,22.01,839.06,844.34,213.483337,11.97,0.9995,212,0,14.321,1.99874,4.09,52486,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6477880.000000,1977946.875000,301140.906250,22277.599609,6146.933105,1459.733276
29:00:46,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,1.997,3483.53,20.75,18.92,22.00,839.11,844.18,211.500000,11.94,0.9993,212,0,14.322,1.98845,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478022.500000,1977993.125000,301151.687500,22277.599609,6146.933105,1459.733276
29:01:16,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,1.998,3484.53,20.72,18.94,22.00,839.03,844.22,214.500000,12.01,0.9995,212,0,14.322,1.99539,4.08,52454,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6478096.000000,1978015.250000,301157.968750,22278.867188,6148.200195,1461.000000
29:01:46,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,1.996,3485.53,20.72,18.91,21.97,839.03,844.11,213.016663,11.57,0.9994,212,0,14.322,1.98654,4.09,52438,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6478167.500000,1978036.500000,301163.093750,22279.333984,6148.666504,1461.466675
29:02:16,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,1.997,3486.53,20.70,18.92,22.00,839.09,844.14,213.283340,11.85,0.9995,212,0,14.322,1.99610,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478232.000000,1978054.875000,301165.093750,22279.333984,6148.666504,1461.466675
29:02:46,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,1.997,3487.53,20.70,18.91,21.99,839.12,844.17,212.949997,11.80,0.9995,212,0,14.322,1.98964,4.08,52407,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6478310.000000,1978080.500000,301173.500000,22280.867188,6150.200195,1461.466675
29:03:16,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.003,3488.53,20.69,19.08,21.93,839.15,843.96,214.483337,11.73,0.9993,212,0,14.333,1.99778,4.20,52423,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6478414.000000,1978112.375000,301181.375000,22281.066406,6150.399902,1461.466675
29:03:46,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.006,3489.53,20.71,19.45,21.97,839.04,843.50,211.933334,11.96,0.9987,212,0,14.338,2.00162,4.20,52440,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6478541.000000,1978152.125000,301187.781250,22282.533203,6150.399902,1461.466675
29:04:16,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.007,3490.53,20.72,19.72,22.00,839.17,843.11,216.399994,11.76,0.9982,212,0,14.342,1.99994,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478616.000000,1978176.750000,301191.312500,22282.800781,6150.399902,1461.466675
29:04:46,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.010,3491.54,20.76,19.92,22.01,838.95,842.86,215.083328,11.69,0.9977,212,0,14.346,1.99682,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478654.500000,1978188.250000,301192.562500,22282.800781,6150.399902,1461.466675
29:05:16,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.009,3492.54,20.79,20.11,22.07,839.10,842.54,209.750000,12.09,0.9972,212,0,14.347,2.01271,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478683.000000,1978197.125000,301192.562500,22282.800781,6150.399902,1461.466675
29:05:46,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.011,3493.55,20.79,20.26,22.06,839.00,842.43,214.283340,11.91,0.9971,213,0,14.350,2.00957,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478713.500000,1978204.750000,301192.562500,22282.800781,6150.399902,1461.466675
29:06:16,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.008,3494.55,20.82,20.35,22.07,839.20,842.35,213.449997,11.73,0.9969,213,0,14.320,2.00211,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478765.000000,1978221.750000,301192.562500,22282.800781,6150.399902,1461.466675
29:06:46,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.009,3495.56,20.84,20.43,22.09,839.25,842.27,215.833328,11.73,0.9968,213,0,14.322,2.00499,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478815.000000,1978237.375000,301193.156250,22282.800781,6150.399902,1461.466675
29:07:16,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.011,3496.56,20.84,20.52,22.13,839.22,842.11,213.466660,11.77,0.9966,214,0,14.324,2.00475,4.20,52541,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6478896.000000,1978263.625000,301202.093750,22284.533203,6150.399902,1461.466675
29:07:46,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.004,3497.57,20.86,20.60,22.16,839.17,841.92,213.666672,12.02,0.9962,214,0,14.295,1.99347,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478981.000000,1978289.125000,301208.156250,22284.533203,6150.399902,1461.466675
29:08:16,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.005,3498.57,20.87,20.63,22.16,839.24,842.00,210.449997,11.90,0.9963,214,0,14.295,1.99922,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479061.000000,1978312.000000,301209.906250,22284.533203,6150.399902,1461.466675
29:08:46,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.004,3499.57,20.88,20.69,22.17,839.19,841.94,213.300003,11.95,0.9962,214,0,14.295,2.00018,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479134.000000,1978336.000000,301212.687500,22284.533203,6150.399902,1461.466675
29:09:16,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.003,3500.57,20.88,20.72,22.14,839.19,841.97,214.199997,12.06,0.9962,214,0,14.295,1.98821,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479207.000000,1978360.250000,301216.781250,22284.533203,6150.399902,1461.466675
29:09:46,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.003,3501.57,20.90,20.74,22.15,839.16,841.94,212.683334,11.77,0.9962,214,0,14.296,2.00475,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479233.000000,1978369.125000,301217.031250,22284.533203,6150.399902,1461.466675
29:10:16,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.004,3502.58,20.89,20.76,22.19,839.11,841.81,213.316666,11.90,0.9960,214,0,14.295,1.99251,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479306.500000,1978393.625000,301223.781250,22284.533203,6150.399902,1461.466675
29:10:46,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.004,3503.58,20.89,20.76,22.17,839.11,841.72,209.933334,11.80,0.9959,214,0,14.294,1.99634,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479366.000000,1978413.375000,301228.843750,22284.533203,6150.399902,1461.466675
29:11:16,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.005,3504.58,20.88,20.81,22.18,838.98,841.84,213.550003,11.93,0.9961,214,0,14.295,1.99682,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479428.500000,1978431.250000,301229.843750,22284.533203,6150.399902,1461.466675
29:11:46,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.005,3505.58,20.89,20.80,22.15,839.13,842.05,209.266663,12.18,0.9963,214,0,14.296,1.99682,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479473.000000,1978444.250000,301230.500000,22284.533203,6150.399902,1461.466675
29:12:16,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.005,3506.58,20.88,20.79,22.15,839.11,841.81,209.683334,12.13,0.9960,214,0,14.295,1.99874,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479523.000000,1978458.875000,301232.218750,22284.533203,6150.399902,1461.466675
29:12:46,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.004,3507.59,20.88,20.79,22.12,839.24,841.81,211.733337,12.17,0.9960,214,0,14.295,1.99658,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479595.000000,1978480.750000,301233.093750,22284.533203,6150.399902,1461.466675
29:13:16,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,2.005,3508.59,20.87,20.79,22.17,839.16,841.78,213.416672,12.23,0.9960,214,0,14.296,2.00571,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479671.000000,1978503.750000,301235.312500,22284.533203,6150.399902,1461.466675
29:13:46,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,2.004,3509.59,20.85,20.79,22.11,839.30,841.74,213.416672,12.01,0.9961,214,0,14.295,1.99491,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479750.000000,1978527.500000,301237.562500,22284.533203,6150.399902,1461.466675
29:14:16,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.003,3510.59,20.85,20.76,22.11,839.22,841.77,214.316666,11.73,0.9961,214,0,14.295,1.99802,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479791.000000,1978541.250000,301239.093750,22284.533203,6150.399902,1461.466675
29:14:46,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.003,3511.59,20.83,20.73,22.09,839.28,842.06,215.633331,11.74,0.9966,214,0,14.294,1.98558,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479858.000000,1978560.500000,301239.968750,22284.533203,6150.399902,1461.466675
29:15:16,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.002,3512.59,20.81,20.74,22.12,839.05,841.77,210.183334,11.86,0.9963,214,0,14.295,1.99060,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479904.500000,1978573.875000,301243.312500,22284.533203,6150.399902,1461.466675
29:15:46,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.004,3513.60,20.83,20.73,22.08,839.22,841.82,212.733337,11.93,0.9962,214,0,14.294,2.00042,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479944.000000,1978587.125000,301244.218750,22284.533203,6150.399902,1461.466675
29:16:16,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.005,3514.60,20.82,20.73,22.10,839.25,841.98,210.149994,11.71,0.9965,214,0,14.295,2.00259,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479976.500000,1978597.875000,301245.562500,22284.533203,6150.399902,1461.466675
29:16:46,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.005,3515.60,20.80,20.70,22.08,839.15,841.96,210.516663,11.70,0.9965,214,0,14.294,2.00355,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480026.000000,1978614.375000,301250.031250,22284.533203,6150.399902,1461.466675
29:17:16,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.005,3516.60,20.80,20.70,22.08,839.13,841.98,211.433334,11.66,0.9966,214,0,14.295,1.99898,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480062.500000,1978626.375000,301251.687500,22284.533203,6150.399902,1461.466675
29:17:46,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.003,3517.60,20.80,20.67,22.06,839.07,842.01,212.550003,11.84,0.9966,214,0,14.295,1.99946,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480132.500000,1978646.875000,301256.031250,22284.533203,6150.399902,1461.466675
29:18:16,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.003,3518.60,20.79,20.64,22.08,839.16,841.96,212.283340,11.77,0.9966,214,0,14.293,2.00090,4.20,52777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6480205.000000,1978668.000000,301261.500000,22286.267578,6150.399902,1461.466675
29:18:46,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.003,3519.61,20.79,20.64,22.03,839.10,842.01,211.699997,12.25,0.9966,214,0,14.293,1.99515,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480275.000000,1978687.500000,301263.218750,22286.267578,6150.399902,1461.466675
29:19:16,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.003,3520.61,20.79,20.63,22.01,839.02,841.96,213.583328,11.97,0.9965,214,0,14.293,1.99658,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480322.000000,1978699.750000,301265.562500,22286.267578,6150.399902,1461.466675
29:19:46,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.002,3521.61,20.77,20.60,22.02,839.11,842.01,212.833328,12.56,0.9966,214,0,14.293,1.99730,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480411.500000,1978726.625000,301268.437500,22286.267578,6150.399902,1461.466675
29:20:16,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.001,3522.61,20.76,20.55,22.01,839.11,841.88,209.033340,12.23,0.9965,214,0,14.292,1.99395,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480456.500000,1978740.500000,301268.500000,22286.267578,6150.399902,1461.466675
29:20:46,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.002,3523.61,20.75,20.55,22.02,839.06,842.07,213.766663,12.24,0.9968,214,0,14.292,1.99874,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480515.500000,1978759.500000,301273.093750,22286.267578,6150.399902,1461.466675
29:21:16,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.001,3524.61,20.76,20.50,22.02,839.11,842.07,213.216660,12.09,0.9968,214,0,14.293,1.99587,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480585.000000,1978782.625000,301276.156250,22286.267578,6150.399902,1461.466675
29:21:46,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.002,3525.61,20.73,20.50,22.05,839.09,842.05,211.600006,12.47,0.9968,214,0,14.291,1.99922,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480625.500000,1978794.875000,301278.968750,22286.267578,6150.399902,1461.466675
29:22:16,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.002,3526.61,20.72,20.45,22.01,839.03,842.00,215.816666,12.39,0.9968,214,0,14.291,1.99275,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480666.500000,1978808.125000,301283.562500,22286.267578,6150.399902,1461.466675
29:22:46,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.001,3527.61,20.71,20.45,22.00,839.12,842.21,211.016663,12.45,0.9971,214,0,14.292,1.99419,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480709.500000,1978822.125000,301285.562500,22286.267578,6150.399902,1461.466675
29:23:16,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.001,3528.61,20.70,20.42,21.98,839.12,842.11,212.733337,12.56,0.9970,214,0,14.291,1.99658,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480757.000000,1978836.375000,301285.687500,22286.267578,6150.399902,1461.466675
29:23:46,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.001,3529.61,20.68,20.40,21.97,838.99,841.95,214.166672,12.48,0.9969,214,0,14.291,1.99036,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480810.000000,1978854.125000,301286.781250,22286.267578,6150.399902,1461.466675
29:24:16,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.001,3530.61,20.66,20.39,21.98,839.05,842.03,206.316666,12.40,0.9970,214,0,14.288,2.00451,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480875.500000,1978874.375000,301289.156250,22286.267578,6150.399902,1461.466675
29:24:46,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.001,3531.61,20.66,20.33,21.94,839.10,842.11,211.800003,12.39,0.9971,214,0,14.288,1.99946,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480919.000000,1978888.000000,301289.156250,22286.267578,6150.399902,1461.466675
29:25:16,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.000,3532.61,20.64,20.32,21.91,839.03,842.09,213.133331,12.33,0.9972,214,0,14.288,2.00090,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480969.000000,1978903.750000,301289.500000,22286.267578,6150.399902,1461.466675
29:25:46,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.000,3533.61,20.63,20.30,21.90,839.32,842.15,212.483337,12.29,0.9973,214,0,14.287,1.99922,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480997.000000,1978913.125000,301291.156250,22286.267578,6150.399902,1461.466675
29:26:16,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.000,3534.62,20.61,20.27,21.88,839.14,842.05,211.966660,12.22,0.9973,214,0,14.288,1.98940,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481046.000000,1978928.375000,301292.968750,22286.267578,6150.399902,1461.466675
29:26:46,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.000,3535.62,20.59,20.26,21.90,839.06,842.08,213.850006,12.14,0.9974,214,0,14.287,1.98749,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481120.500000,1978952.500000,301297.906250,22286.267578,6150.399902,1461.466675
29:27:16,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.999,3536.62,20.59,20.22,21.88,839.19,842.18,214.199997,12.38,0.9975,214,0,14.288,1.99850,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481194.500000,1978976.250000,301301.312500,22286.267578,6150.399902,1461.466675
29:27:46,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.999,3537.61,20.58,20.20,21.88,839.07,842.45,215.350006,12.34,0.9978,214,0,14.287,1.98893,4.20,52915,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,6481392.500000,1979035.250000,301307.218750,22286.267578,6150.399902,1461.466675
29:28:16,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.999,3538.61,20.57,20.16,21.85,839.14,842.37,213.816666,12.45,0.9977,214,0,14.286,1.99443,4.20,52921,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6481659.000000,1979113.875000,301309.906250,22286.267578,6150.399902,1461.466675
29:28:46,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.999,3539.61,20.55,20.18,21.85,839.07,842.19,213.716660,12.52,0.9976,214,0,14.286,1.98558,4.20,52927,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6481928.500000,1979195.500000,301317.625000,22286.267578,6150.399902,1461.466675
29:29:16,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.000,3540.61,20.53,20.13,21.82,839.08,842.24,210.300003,12.24,0.9978,214,0,14.286,1.99610,4.20,52933,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6482179.500000,1979272.375000,301327.500000,22288.000000,6150.399902,1461.466675
29:29:46,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.998,3541.61,20.53,20.09,21.77,839.13,842.27,208.283340,12.38,0.9978,214,0,14.285,1.99778,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482337.000000,1979319.875000,301329.625000,22288.000000,6150.399902,1461.466675
29:30:16,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.997,3542.61,20.52,20.07,21.80,839.00,842.22,209.016663,12.54,0.9977,214,0,14.284,1.98916,4.20,52944,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6482514.000000,1979369.875000,301330.687500,22288.000000,6150.399902,1461.466675
29:30:46,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.997,3543.61,20.51,20.01,21.77,839.11,842.43,208.283340,12.64,0.9980,214,0,14.284,1.98678,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482602.500000,1979395.750000,301331.562500,22288.000000,6150.399902,1461.466675
29:31:16,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.997,3544.61,20.49,20.00,21.75,839.08,842.25,210.483337,12.60,0.9979,214,0,14.284,1.99754,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482707.500000,1979428.000000,301334.093750,22288.000000,6150.399902,1461.466675
29:31:46,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.995,3545.61,20.47,19.98,21.74,839.04,842.26,212.016663,12.47,0.9980,214,0,14.284,1.98678,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482765.500000,1979447.250000,301335.031250,22288.533203,6150.399902,1461.466675
29:32:16,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.995,3546.60,20.45,19.93,21.73,838.96,842.23,211.666672,12.43,0.9980,214,0,14.284,2.00379,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482809.500000,1979460.250000,301339.156250,22289.732422,6150.399902,1461.466675
29:32:46,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.999,3547.60,20.44,19.92,21.68,839.12,842.16,211.033340,12.44,0.9979,214,0,14.283,2.00114,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482860.500000,1979475.625000,301340.031250,22289.732422,6150.399902,1461.466675
29:33:16,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,1.999,3548.60,20.43,19.89,21.69,839.02,842.21,209.449997,12.64,0.9980,214,0,14.283,1.99587,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482889.000000,1979484.875000,301342.906250,22289.732422,6150.399902,1461.466675
29:33:46,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.995,3549.60,20.41,19.88,21.67,838.97,842.24,210.483337,12.55,0.9981,214,0,14.283,1.98415,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482919.500000,1979493.125000,301342.968750,22289.732422,6150.399902,1461.466675
29:34:16,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.996,3550.60,20.40,19.86,21.68,839.02,842.29,209.083328,12.51,0.9982,214,0,14.282,1.98487,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482967.500000,1979505.875000,301342.968750,22289.732422,6150.399902,1461.466675
29:34:46,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.993,3551.59,20.40,19.87,21.70,838.97,842.43,211.133331,12.65,0.9984,214,0,14.282,1.98701,4.20,52990,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,6483049.000000,1979531.250000,301349.781250,22291.199219,6151.866699,1462.933350
29:35:16,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.995,3552.59,20.39,19.86,21.63,838.98,842.40,210.566666,12.66,0.9984,214,0,14.282,1.99323,4.19,52994,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6483130.000000,1979555.750000,301354.687500,22291.466797,6152.133301,1463.199951
29:35:46,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.995,3553.59,20.38,19.85,21.68,838.98,842.30,212.949997,12.89,0.9983,214,0,14.282,1.99491,4.19,52999,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6483202.000000,1979578.875000,301361.093750,22291.533203,6152.200195,1463.199951
29:36:16,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.994,3554.59,20.36,19.79,21.65,838.95,842.25,212.649994,12.90,0.9983,214,0,14.282,1.99515,4.19,53003,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6483265.000000,1979598.125000,301366.562500,22293.199219,6153.866699,1463.199951
29:36:46,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.993,3555.58,20.37,19.78,21.61,839.06,842.45,211.333328,12.69,0.9985,214,0,14.281,1.98344,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483338.500000,1979617.875000,301369.093750,22293.199219,6153.866699,1463.199951
29:37:16,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.993,3556.58,20.34,19.74,21.63,838.93,842.23,215.533340,12.85,0.9983,214,0,14.282,1.99299,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483423.000000,1979641.250000,301373.562500,22294.599609,6153.866699,1463.199951
29:37:46,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.993,3557.58,20.34,19.73,21.61,838.93,842.28,209.016663,13.04,0.9984,214,0,14.280,1.98534,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483485.500000,1979659.750000,301374.437500,22294.933594,6153.866699,1463.199951
29:38:16,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.993,3558.57,20.34,19.70,21.60,838.98,842.46,213.116669,12.92,0.9986,214,0,14.281,1.99610,4.20,53020,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6483595.000000,1979696.000000,301384.375000,22296.666016,6153.866699,1463.199951
29:38:46,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.993,3559.57,20.31,19.69,21.57,838.93,842.44,212.550003,12.97,0.9987,214,0,14.280,1.99227,4.19,53024,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6483697.000000,1979728.000000,301392.906250,22298.333984,6155.533203,1463.199951
29:39:16,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.992,3560.56,20.30,19.66,21.60,838.89,842.34,206.449997,13.02,0.9986,214,0,14.281,1.99515,4.20,53028,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6483822.000000,1979766.625000,301395.031250,22298.400391,6155.600098,1463.199951
29:39:46,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.991,3561.56,20.29,19.67,21.57,839.02,842.52,210.866669,13.03,0.9988,214,0,14.280,1.99491,4.19,53032,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6483945.000000,1979803.500000,301398.906250,22298.867188,6155.600098,1463.199951
29:40:16,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.993,3562.56,20.27,19.61,21.55,838.95,842.42,211.216660,13.04,0.9988,214,0,14.280,1.98320,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484023.500000,1979828.375000,301404.906250,22300.132813,6155.600098,1463.199951
29:40:46,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.991,3563.55,20.27,19.62,21.53,839.08,842.55,208.283340,13.21,0.9989,214,0,14.279,1.99443,4.20,53040,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6484134.500000,1979861.875000,301412.781250,22301.533203,6155.600098,1463.199951
29:41:16,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.990,3564.55,20.25,19.56,21.55,839.00,842.37,212.316666,13.15,0.9988,214,0,14.279,1.99179,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484206.000000,1979882.375000,301415.093750,22301.867188,6155.600098,1463.199951
29:41:46,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.990,3565.54,20.24,19.54,21.51,838.98,842.58,210.316666,13.16,0.9991,214,0,14.278,1.98224,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484303.500000,1979911.375000,301420.031250,22301.867188,6155.600098,1463.199951
29:42:16,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.990,3566.54,20.23,19.51,21.51,839.16,842.49,210.716660,13.05,0.9990,214,0,14.280,1.98940,4.20,53051,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6484425.500000,1979950.125000,301431.437500,22303.800781,6155.600098,1463.199951
29:42:46,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.989,3567.53,20.23,19.46,21.52,839.08,842.67,209.550003,13.20,0.9992,213,0,14.279,1.98725,4.19,53054,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6484518.000000,1979979.750000,301438.031250,22305.333984,6155.600098,1463.199951
29:43:16,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.995,3568.53,20.21,19.46,21.52,839.04,842.70,210.966660,13.12,0.9993,213,0,14.307,1.99802,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484600.500000,1980003.875000,301443.375000,22305.333984,6155.600098,1463.199951
29:43:46,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.996,3569.53,20.19,19.46,21.48,839.01,842.75,209.233337,13.12,0.9994,213,0,14.307,1.99251,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484658.500000,1980021.125000,301446.156250,22306.333984,6155.600098,1463.199951
29:44:16,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.995,3570.52,20.18,19.45,21.48,839.07,842.67,208.800003,13.15,0.9994,213,0,14.307,1.98606,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484725.500000,1980040.500000,301451.312500,22307.000000,6155.600098,1463.199951
29:44:46,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.994,3571.52,20.17,19.44,21.43,839.07,842.49,212.366669,13.28,0.9992,213,0,14.306,1.99275,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484847.000000,1980075.625000,301457.156250,22307.000000,6155.600098,1463.199951
29:45:16,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.995,3572.52,20.16,19.42,21.45,839.08,842.73,210.149994,13.40,0.9995,213,0,14.307,1.99347,4.20,53071,1.533333,1.700000,2.733333,1.533333,1.700000,2.733333,6485244.500000,1980195.125000,301468.562500,22308.732422,6157.333496,1463.199951
29:45:46,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,1.995,3573.52,20.14,19.39,21.43,838.92,842.68,210.600006,13.21,0.9995,213,0,14.306,1.99227,4.19,53074,3.066667,3.433333,4.000000,3.066667,3.433333,4.000000,6485855.500000,1980381.875000,301484.687500,22309.599609,6158.200195,1463.199951
29:46:16,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.994,3574.51,20.14,19.37,21.47,838.97,842.52,212.399994,13.48,0.9993,213,0,14.306,2.00090,4.20,53077,2.133333,2.500000,2.933333,2.133333,2.500000,2.933333,6486303.000000,1980521.125000,301500.687500,22310.466797,6159.066895,1463.199951
29:46:46,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.994,3575.51,20.12,19.37,21.40,839.03,842.68,211.866669,13.64,0.9996,213,0,14.305,1.98797,4.19,53080,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,6486957.000000,1980722.000000,301523.968750,22310.466797,6159.066895,1463.199951
29:47:16,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.992,3576.51,20.12,19.26,21.36,839.08,842.76,210.199997,13.40,0.9997,213,0,14.301,1.99179,4.13,53067,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,6487728.500000,1980959.250000,301543.781250,22310.466797,6159.066895,1463.199951
29:47:46,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.991,3577.50,20.09,19.11,21.38,839.14,842.95,211.199997,13.49,1.0000,213,0,14.298,1.98344,4.13,53052,3.600000,4.000000,4.566667,3.600000,4.000000,4.566667,6488349.500000,1981153.500000,301569.218750,22312.800781,6159.866699,1463.199951
29:48:16,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,1.989,3578.50,20.07,18.96,21.35,839.01,843.01,207.050003,13.68,1.0001,212,0,14.297,1.98391,4.13,53036,1.633333,2.466667,3.966667,1.633333,2.466667,3.966667,6488775.000000,1981281.500000,301590.156250,22315.666016,6162.533203,1463.199951
29:48:46,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.993,3579.49,20.05,18.82,21.33,838.94,843.25,212.983337,13.67,1.0005,212,0,14.325,1.98821,4.12,53021,0.600000,1.166667,1.800000,0.600000,1.166667,1.800000,6488998.500000,1981351.125000,301597.375000,22316.933594,6163.799805,1463.199951
29:49:16,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.991,3580.49,20.02,18.74,21.32,838.94,843.28,212.250000,13.86,1.0006,212,0,14.321,1.99515,4.12,53005,0.000000,0.800000,1.033333,0.000000,0.800000,1.033333,6489161.500000,1981400.500000,301607.781250,22317.400391,6164.266602,1463.199951
29:49:46,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.991,3581.48,20.01,18.62,21.28,838.97,843.55,211.449997,13.80,1.0010,212,0,14.320,1.98725,4.12,52990,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6489271.500000,1981437.125000,301617.687500,22318.599609,6164.266602,1463.199951
29:50:16,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,1.990,3582.48,19.99,18.54,21.26,838.90,843.58,209.916672,14.00,1.0010,212,0,14.320,1.98797,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489356.500000,1981465.375000,301624.843750,22320.599609,6164.266602,1463.199951
29:50:46,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.988,3583.47,19.96,18.45,21.23,838.85,843.53,211.433334,13.89,1.0011,211,0,14.318,1.98606,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489430.000000,1981488.500000,301627.906250,22322.066406,6164.266602,1463.199951
29:51:16,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.993,3584.47,19.94,18.44,21.19,838.93,843.67,211.183334,14.07,1.0013,211,0,14.333,2.00042,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489467.500000,1981499.625000,301630.093750,22322.666016,6164.266602,1463.199951
29:51:46,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.992,3585.47,19.92,18.37,21.20,838.91,843.67,213.550003,13.88,1.0014,211,0,14.331,1.98725,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489515.000000,1981514.750000,301631.500000,22322.666016,6164.266602,1463.199951
29:52:16,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.990,3586.46,19.91,18.34,21.18,838.96,843.56,212.600006,13.94,1.0013,210,0,14.331,1.98487,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489593.000000,1981540.750000,301635.562500,22322.666016,6164.266602,1463.199951
29:52:46,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,1.995,3587.46,19.89,18.28,21.17,838.94,843.57,215.366669,14.07,1.0014,210,0,14.361,1.99515,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489657.500000,1981561.625000,301640.031250,22322.666016,6164.266602,1463.199951
29:53:16,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.995,3588.45,19.89,18.23,21.15,838.89,843.78,210.600006,14.05,1.0016,210,0,14.360,1.99778,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489736.500000,1981586.750000,301644.218750,22322.666016,6164.266602,1463.199951
29:53:46,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.995,3589.45,19.89,18.19,21.17,838.94,843.88,209.899994,14.04,1.0017,210,0,14.360,1.99754,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489821.000000,1981611.250000,301645.312500,22322.666016,6164.266602,1463.199951
29:54:16,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,1.994,3590.45,19.87,18.18,21.15,838.79,843.70,214.833328,14.17,1.0016,210,0,14.360,1.99898,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489933.000000,1981645.125000,301649.093750,22322.666016,6164.266602,1463.199951
29:54:46,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,1.994,3591.45,19.86,18.18,21.13,838.66,843.81,213.800003,14.19,1.0018,210,0,14.360,1.99970,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490043.500000,1981680.375000,301652.093750,22322.666016,6164.266602,1463.199951
29:55:16,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.995,3592.44,19.85,18.13,21.13,838.87,843.79,212.566666,14.39,1.0017,210,0,14.360,1.99922,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490101.000000,1981696.250000,301655.312500,22322.666016,6164.266602,1463.199951
29:55:46,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,1.993,3593.44,19.83,18.09,21.15,838.85,843.58,210.416672,14.28,1.0016,210,0,14.359,2.00138,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490184.000000,1981724.000000,301658.031250,22322.666016,6164.266602,1463.199951
29:56:16,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.993,3594.44,19.84,18.11,21.15,838.67,843.87,211.916672,14.40,1.0019,210,0,14.360,1.99970,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490258.000000,1981748.750000,301663.375000,22323.867188,6164.266602,1463.199951
29:56:46,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.994,3595.43,19.83,18.06,21.11,838.59,843.66,213.850006,14.41,1.0017,210,0,14.359,1.98916,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490295.500000,1981759.625000,301666.906250,22324.400391,6164.266602,1463.199951
29:57:16,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.994,3596.43,19.82,18.05,21.09,838.56,843.69,214.066666,14.42,1.0017,210,0,14.358,1.99467,4.10,52755,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6490386.000000,1981784.875000,301675.312500,22324.400391,6164.266602,1463.199951
29:57:46,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.992,3597.43,19.81,18.05,21.08,838.64,843.72,211.733337,14.27,1.0018,210,0,14.360,1.99203,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490454.500000,1981807.375000,301680.375000,22324.533203,6164.266602,1463.199951
29:58:16,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.992,3598.42,19.81,18.05,21.09,838.64,843.69,214.199997,14.31,1.0018,210,0,14.359,1.99850,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490527.500000,1981829.875000,301682.375000,22326.132813,6164.266602,1463.199951
29:58:46,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.992,3599.42,19.80,18.05,21.11,838.59,843.75,211.300003,13.96,1.0019,210,0,14.359,1.99084,4.10,52708,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6490651.000000,1981869.625000,301686.375000,22326.132813,6164.266602,1463.199951
29:59:16,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.991,3600.41,19.81,18.04,21.09,838.75,843.77,211.683334,14.42,1.0019,210,0,14.360,1.99539,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490733.500000,1981894.875000,301692.562500,22326.132813,6164.266602,1463.199951
29:59:46,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.991,3601.41,19.81,18.01,21.09,838.77,843.66,213.100006,14.35,1.0017,210,0,14.358,2.00596,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490789.500000,1981911.875000,301695.437500,22326.132813,6164.266602,1463.199951
30:00:16,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.992,3602.41,19.80,18.01,21.06,838.57,843.75,211.850006,14.19,1.0019,210,0,14.359,1.99970,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490843.500000,1981927.125000,301698.843750,22326.132813,6164.266602,1463.199951
30:00:46,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.992,3603.40,19.80,18.03,21.07,838.51,843.64,215.449997,14.32,1.0017,210,0,14.359,1.99994,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490902.500000,1981944.500000,301704.156250,22327.732422,6164.266602,1463.199951
30:01:16,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.991,3604.40,19.80,18.02,21.11,838.54,843.61,213.083328,14.39,1.0017,210,0,14.358,1.99682,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490951.500000,1981960.750000,301706.031250,22327.867188,6164.266602,1463.199951
30:01:46,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.991,3605.39,19.80,18.03,21.08,838.46,843.61,212.899994,14.34,1.0017,210,0,14.359,1.99395,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490999.500000,1981975.250000,301708.437500,22327.867188,6164.266602,1463.199951
30:02:16,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.991,3606.39,19.79,18.02,21.08,838.65,843.59,210.500000,14.61,1.0017,210,0,14.360,2.00379,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491029.000000,1981983.750000,301708.562500,22327.867188,6164.266602,1463.199951
30:02:46,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.993,3607.38,19.81,18.01,21.07,838.51,843.74,210.083328,14.35,1.0018,210,0,14.358,1.99251,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491074.000000,1981998.250000,301711.093750,22327.867188,6164.266602,1463.199951
30:03:16,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.990,3608.38,19.79,18.00,21.07,838.43,843.53,213.316666,14.63,1.0016,210,0,14.358,1.99491,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491121.000000,1982012.000000,301713.218750,22329.199219,6164.266602,1463.199951
30:03:46,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.993,3609.37,19.79,17.98,21.08,838.54,843.75,208.566666,14.62,1.0019,210,0,14.356,2.00740,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491167.000000,1982023.500000,301713.968750,22329.599609,6164.266602,1463.199951
30:04:16,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.991,3610.37,19.79,17.98,21.10,838.59,843.67,210.983337,14.33,1.0018,210,0,14.358,1.99778,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491232.000000,1982044.000000,301715.968750,22329.599609,6164.266602,1463.199951
30:04:46,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.993,3611.37,19.79,17.97,21.07,838.49,843.56,211.783340,14.62,1.0017,210,0,14.356,2.00090,4.09,52520,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6491343.000000,1982081.125000,301722.562500,22329.599609,6164.266602,1463.199951
30:05:16,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,1.992,3612.36,19.79,17.97,21.08,838.57,843.61,213.533340,14.23,1.0018,210,0,14.358,1.99036,4.09,52504,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6491413.500000,1982102.875000,301727.031250,22329.599609,6164.266602,1463.199951
30:05:46,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,1.991,3613.36,19.79,17.97,21.05,838.38,843.59,210.250000,14.41,1.0017,210,0,14.358,1.99323,4.09,52489,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6491573.500000,1982151.250000,301740.906250,22329.599609,6164.266602,1463.199951
30:06:16,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,1.990,3614.35,19.79,17.96,21.06,838.54,843.64,212.816666,14.49,1.0018,210,0,14.358,1.99467,4.09,52473,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6491752.500000,1982203.125000,301744.437500,22329.599609,6164.266602,1463.199951
30:06:46,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,1.990,3615.35,19.79,17.97,21.02,838.49,843.67,213.383331,14.41,1.0018,210,0,14.359,1.99826,4.08,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491861.000000,1982236.500000,301748.843750,22329.599609,6164.266602,1463.199951
30:07:16,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,1.991,3616.34,19.78,17.94,21.03,838.41,843.64,212.233337,14.48,1.0018,210,0,14.358,1.99251,4.08,52441,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6491975.500000,1982270.875000,301753.218750,22329.599609,6164.266602,1463.199951
30:07:46,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.990,3617.34,19.78,17.96,21.07,838.46,843.67,209.483337,14.60,1.0018,210,0,14.356,1.99874,4.08,52426,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6492112.000000,1982316.250000,301763.031250,22329.599609,6164.266602,1463.199951
30:08:16,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.989,3618.33,19.78,17.93,21.04,838.57,843.61,208.850006,14.60,1.0018,209,0,14.358,1.98988,4.08,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6492230.000000,1982352.250000,301769.687500,22329.599609,6164.266602,1463.199951
30:08:46,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.002,3619.34,19.78,18.14,21.05,838.57,843.35,213.983337,14.52,1.0015,209,0,14.399,2.00547,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6492311.500000,1982379.500000,301771.218750,22329.599609,6164.266602,1463.199951
30:09:16,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.003,3620.34,19.80,18.50,21.06,838.43,842.95,214.399994,14.74,1.0009,209,0,14.405,2.00861,4.20,52444,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6492393.500000,1982405.750000,301777.312500,22329.867188,6164.266602,1463.199951
30:09:46,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.008,3621.34,19.82,18.79,21.08,838.51,842.48,215.699997,14.76,1.0003,209,0,14.407,2.01078,4.20,52459,0.000000,1.100000,1.200000,0.000000,1.100000,1.200000,6492552.500000,1982453.125000,301787.625000,22332.599609,6164.466797,1463.199951
30:10:16,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.007,3622.34,19.85,18.99,21.13,838.48,842.18,217.133331,14.84,0.9998,209,0,14.410,2.00571,4.20,52474,0.000000,0.566667,1.333333,0.000000,0.566667,1.333333,6492698.000000,1982499.750000,301797.906250,22334.800781,6166.000000,1463.199951
30:10:46,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.009,3623.35,19.87,19.14,21.13,838.47,842.12,214.316666,14.60,0.9997,209,0,14.412,2.00644,4.20,52489,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6492878.000000,1982552.500000,301810.031250,22334.800781,6166.000000,1463.199951
30:11:16,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.012,3624.36,19.90,19.32,21.17,838.54,841.85,215.250000,14.75,0.9992,210,0,14.415,2.01343,4.20,52503,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6492987.500000,1982586.625000,301817.312500,22336.466797,6166.000000,1463.199951
30:11:46,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.008,3625.36,19.93,19.41,21.18,838.43,841.74,209.100006,14.81,0.9990,210,0,14.386,2.01247,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493062.500000,1982609.125000,301820.843750,22336.599609,6166.000000,1463.199951
30:12:16,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.008,3626.36,19.96,19.54,21.24,838.43,841.58,213.066666,14.73,0.9987,210,0,14.386,2.00571,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493111.500000,1982622.750000,301821.968750,22336.599609,6166.000000,1463.199951
30:12:46,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.007,3627.37,19.99,19.61,21.23,838.53,841.68,216.300003,14.81,0.9987,210,0,14.386,2.00379,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493196.500000,1982647.750000,301827.156250,22336.599609,6166.000000,1463.199951
30:13:16,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.010,3628.37,20.01,19.69,21.30,838.45,841.48,212.600006,14.80,0.9984,210,0,14.387,2.00018,4.20,52557,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6493278.000000,1982671.250000,301833.781250,22338.000000,6166.000000,1463.199951
30:13:46,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.011,3629.38,20.02,19.73,21.28,838.42,841.32,216.566666,14.77,0.9982,210,0,14.389,2.00259,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493336.500000,1982688.125000,301834.843750,22338.333984,6166.000000,1463.199951
30:14:16,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.010,3630.38,20.04,19.79,21.30,838.51,841.45,213.516663,14.84,0.9982,210,0,14.389,2.00499,4.20,52582,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6493442.000000,1982720.750000,301836.906250,22339.000000,6166.666504,1463.199951
30:14:46,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.011,3631.39,20.07,19.88,21.28,838.54,841.39,212.800003,14.79,0.9981,211,0,14.390,2.01295,4.20,52594,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6493535.000000,1982750.375000,301841.906250,22340.000000,6167.666504,1463.199951
30:15:16,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.005,3632.39,20.07,19.89,21.35,838.49,841.21,215.649994,15.09,0.9978,211,0,14.361,1.99539,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493637.000000,1982781.375000,301848.312500,22340.000000,6167.666504,1463.199951
30:15:46,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.005,3633.39,20.09,19.92,21.35,838.42,841.37,215.550003,14.73,0.9980,211,0,14.361,1.99155,4.20,52617,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6493762.500000,1982821.625000,301853.156250,22341.732422,6167.666504,1463.199951
30:16:16,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.006,3634.40,20.10,19.92,21.38,838.45,841.28,214.866669,14.92,0.9978,211,0,14.361,2.00138,4.20,52629,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6493879.500000,1982860.500000,301863.375000,22341.732422,6167.666504,1463.199951
30:16:46,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.008,3635.40,20.11,19.93,21.38,838.47,841.21,211.183334,15.01,0.9977,211,0,14.361,2.00788,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493961.500000,1982887.250000,301869.781250,22341.732422,6167.666504,1463.199951
30:17:16,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.008,3636.41,20.14,19.94,21.37,838.47,841.30,209.449997,14.85,0.9977,211,0,14.361,2.01029,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494045.000000,1982913.625000,301873.968750,22341.732422,6167.666504,1463.199951
30:17:46,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.007,3637.41,20.14,19.97,21.42,838.42,841.30,215.899994,14.73,0.9977,211,0,14.361,2.00692,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494151.500000,1982947.250000,301874.687500,22341.732422,6167.666504,1463.199951
30:18:16,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.007,3638.41,20.14,19.96,21.41,838.47,841.38,211.483337,14.91,0.9978,211,0,14.360,1.99754,4.20,52673,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6494259.000000,1982980.000000,301879.218750,22342.132813,6168.066895,1463.199951
30:18:46,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.007,3639.41,20.15,19.97,21.40,838.47,841.38,211.050003,14.87,0.9978,211,0,14.361,2.00355,4.20,52683,0.100000,0.666667,1.533333,0.100000,0.666667,1.533333,6494420.500000,1983032.125000,301885.437500,22343.466797,6169.399902,1463.199951
30:19:16,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.010,3640.42,20.16,19.96,21.41,838.39,841.37,209.566666,14.90,0.9977,211,0,14.361,2.01609,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494501.000000,1983058.875000,301889.687500,22343.732422,6169.399902,1463.199951
30:19:46,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.007,3641.42,20.17,19.96,21.42,838.46,841.22,211.449997,14.99,0.9975,211,0,14.362,1.99443,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494587.000000,1983087.750000,301897.968750,22345.199219,6169.399902,1463.199951
30:20:16,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.009,3642.43,20.18,19.93,21.42,838.54,841.45,211.233337,14.98,0.9977,211,0,14.361,1.99826,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494625.000000,1983098.625000,301898.968750,22345.199219,6169.399902,1463.199951
30:20:46,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.009,3643.43,20.18,19.97,21.45,838.51,841.45,209.416672,14.71,0.9978,211,0,14.362,2.01609,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494672.500000,1983114.375000,301899.906250,22345.199219,6169.399902,1463.199951
30:21:16,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.008,3644.43,20.18,19.96,21.44,838.46,841.37,215.016663,14.61,0.9977,211,0,14.361,1.99587,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494740.500000,1983136.750000,301904.312500,22346.400391,6169.399902,1463.199951
30:21:46,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.011,3645.44,20.19,19.97,21.46,838.51,841.32,215.816666,14.88,0.9976,212,0,14.361,2.00644,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494807.500000,1983156.750000,301908.843750,22347.533203,6169.399902,1463.199951
30:22:16,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.005,3646.44,20.20,19.94,21.44,838.54,841.40,213.800003,14.76,0.9976,212,0,14.344,2.00788,4.20,52752,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6494930.500000,1983197.125000,301918.843750,22348.666016,6169.399902,1463.199951
30:22:46,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.005,3647.45,20.21,19.94,21.47,838.51,841.40,212.199997,15.11,0.9976,212,0,14.344,2.00331,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495024.000000,1983225.375000,301924.031250,22348.666016,6169.399902,1463.199951
30:23:16,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.005,3648.45,20.21,19.92,21.47,838.46,841.43,211.683334,14.97,0.9976,212,0,14.343,1.99347,4.20,52769,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6495127.500000,1983254.000000,301927.437500,22349.333984,6170.066895,1463.866699
30:23:46,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.006,3649.45,20.21,19.88,21.47,838.51,841.43,213.216660,15.03,0.9976,212,0,14.342,1.99970,4.20,52778,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6495195.000000,1983273.250000,301934.093750,22350.400391,6171.133301,1464.933350
30:24:16,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.005,3650.45,20.21,19.89,21.49,838.59,841.51,211.983337,14.81,0.9977,212,0,14.343,1.99299,4.20,52786,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6495296.000000,1983300.125000,301940.500000,22352.132813,6171.133301,1464.933350
30:24:46,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.006,3651.46,20.21,19.88,21.48,838.54,841.53,214.199997,15.09,0.9977,212,0,14.343,2.00379,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495389.000000,1983324.000000,301945.375000,22352.132813,6171.133301,1464.933350
30:25:16,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.005,3652.46,20.21,19.87,21.45,838.48,841.53,212.666672,14.91,0.9977,212,0,14.343,1.99922,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495464.000000,1983348.000000,301951.218750,22352.132813,6171.133301,1464.933350
30:25:46,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.006,3653.46,20.22,19.86,21.49,838.51,841.62,212.283340,14.69,0.9978,212,0,14.344,1.99515,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495544.000000,1983373.750000,301956.156250,22352.132813,6171.133301,1464.933350
30:26:16,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.003,3654.47,20.22,19.83,21.48,838.48,841.67,215.383331,14.86,0.9979,212,0,14.343,2.00018,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495609.000000,1983393.875000,301962.093750,22352.132813,6171.133301,1464.933350
30:26:46,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.005,3655.47,20.23,19.81,21.48,838.61,841.67,208.316666,15.32,0.9978,212,0,14.343,1.99730,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495679.000000,1983415.375000,301965.968750,22352.132813,6171.133301,1464.933350
30:27:16,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.006,3656.47,20.22,19.79,21.49,838.59,841.71,213.616669,15.23,0.9979,212,0,14.342,1.99706,4.20,52834,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,6495736.500000,1983433.375000,301972.031250,22353.333984,6171.733398,1465.533325
30:27:46,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.006,3657.47,20.21,19.77,21.48,838.54,841.69,213.666672,15.21,0.9979,212,0,14.343,1.99922,4.20,52842,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,6495849.000000,1983467.750000,301980.562500,22355.599609,6172.866699,1466.666626
30:28:16,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.006,3658.48,20.21,19.79,21.48,838.46,841.75,214.266663,15.15,0.9980,212,0,14.343,2.00475,4.20,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6495972.500000,1983503.125000,301985.687500,22355.599609,6172.866699,1466.666626
30:28:46,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.006,3659.48,20.20,19.77,21.45,838.54,841.80,212.399994,15.12,0.9981,212,0,14.342,2.00596,4.20,52856,0.166667,1.066667,1.333333,0.166667,1.066667,1.333333,6496154.000000,1983561.625000,301999.093750,22357.666016,6173.200195,1466.666626
30:29:16,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.005,3660.48,20.20,19.71,21.48,838.51,841.75,213.416672,15.04,0.9980,212,0,14.342,2.00186,4.20,52864,0.700000,0.933333,1.633333,0.700000,0.933333,1.633333,6496368.000000,1983629.375000,302011.500000,22359.066406,6174.600098,1466.666626
30:29:46,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.006,3661.49,20.19,19.80,21.43,838.59,841.72,212.183334,15.03,0.9980,212,0,14.342,1.99539,4.20,52871,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6496484.500000,1983667.750000,302018.687500,22359.533203,6175.066895,1466.666626
30:30:16,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.005,3662.49,20.19,19.72,21.44,838.62,841.78,212.066666,15.23,0.9981,212,0,14.341,1.99251,4.20,52877,0.000000,0.433333,1.300000,0.000000,0.433333,1.300000,6496609.000000,1983706.875000,302033.312500,22361.132813,6176.666504,1466.666626
30:30:46,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.004,3663.49,20.18,19.70,21.48,838.51,841.71,214.316666,15.03,0.9980,212,0,14.342,1.99515,4.20,52884,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,6496788.500000,1983764.750000,302041.500000,22362.533203,6178.066895,1466.666626
30:31:16,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.004,3664.49,20.17,19.69,21.45,838.59,841.69,213.750000,15.08,0.9981,212,0,14.341,2.00475,4.20,52891,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6496930.000000,1983809.875000,302052.218750,22362.533203,6178.066895,1466.666626
30:31:46,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.002,3665.49,20.17,19.69,21.44,838.49,841.68,212.716660,14.99,0.9980,212,0,14.341,1.99347,4.20,52897,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6497032.500000,1983842.375000,302056.375000,22362.533203,6178.066895,1466.666626
30:32:16,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.002,3666.49,20.15,19.65,21.44,838.55,841.72,214.850006,15.17,0.9981,212,0,14.341,1.99227,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497146.500000,1983880.250000,302060.156250,22362.533203,6178.066895,1466.666626
30:32:46,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.005,3667.50,20.15,19.63,21.41,838.57,841.84,213.449997,15.26,0.9983,212,0,14.341,1.99898,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497247.000000,1983913.625000,302064.968750,22363.666016,6178.066895,1466.666626
30:33:16,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.003,3668.50,20.13,19.61,21.41,838.53,841.79,213.199997,15.26,0.9983,212,0,14.339,1.99395,4.20,52916,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6497336.500000,1983942.625000,302071.781250,22365.867188,6179.666504,1466.666626
30:33:46,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.002,3669.50,20.13,19.63,21.38,838.58,841.70,212.899994,15.18,0.9982,212,0,14.339,1.99898,4.19,52922,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6497419.500000,1983965.625000,302077.625000,22367.466797,6181.266602,1466.666626
30:34:16,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.002,3670.50,20.12,19.57,21.40,838.40,841.88,211.983337,15.20,0.9984,212,0,14.339,1.99850,4.20,52928,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6497507.500000,1983986.375000,302079.031250,22367.732422,6181.533203,1466.666626
30:34:46,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,2.002,3671.50,20.12,19.54,21.38,838.47,841.84,213.699997,15.27,0.9984,212,0,14.340,1.99323,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497595.000000,1984010.625000,302079.500000,22367.732422,6181.533203,1466.666626
30:35:16,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.000,3672.50,20.10,19.57,21.39,838.53,841.81,211.066666,15.26,0.9984,212,0,14.338,1.99227,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497658.500000,1984028.375000,302083.687500,22368.666016,6181.533203,1466.666626
30:35:46,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.000,3673.50,20.08,19.53,21.34,838.51,841.82,212.866669,15.18,0.9985,212,0,14.339,1.99634,4.20,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6497746.000000,1984056.000000,302092.093750,22371.000000,6181.533203,1466.666626
30:36:16,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,2.000,3674.50,20.07,19.50,21.34,838.49,841.87,212.483337,15.49,0.9986,212,0,14.338,2.00018,4.19,52950,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6497847.500000,1984086.625000,302096.781250,22372.933594,6183.266602,1466.666626
30:36:46,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.999,3675.50,20.06,19.47,21.35,838.46,841.93,210.433334,15.41,0.9987,212,0,14.338,1.98988,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497949.000000,1984117.875000,302101.093750,22372.933594,6183.266602,1466.666626
30:37:16,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.999,3676.50,20.04,19.45,21.33,838.51,841.87,206.100006,15.94,0.9986,212,0,14.338,2.00403,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498032.000000,1984144.250000,302104.687500,22372.933594,6183.266602,1466.666626
30:37:46,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,2.001,3677.50,20.03,19.43,21.31,838.52,841.99,213.016663,15.64,0.9988,212,0,14.337,1.99060,4.19,52966,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6498159.000000,1984180.500000,302113.906250,22372.933594,6183.266602,1466.666626
30:38:16,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,2.000,3678.50,20.01,19.43,21.28,838.39,841.83,210.666672,15.59,0.9987,212,0,14.338,2.01005,4.19,52971,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6498305.500000,1984226.125000,302127.218750,22372.933594,6183.266602,1466.666626
30:38:46,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.998,3679.50,20.00,19.39,21.30,838.42,841.81,212.066666,15.78,0.9987,212,0,14.337,1.99299,4.19,52976,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6498433.500000,1984266.750000,302137.781250,22372.933594,6183.266602,1466.666626
30:39:16,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.997,3680.50,20.00,19.37,21.31,838.34,841.85,213.216660,15.85,0.9988,212,0,14.337,1.98964,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498566.000000,1984304.250000,302141.093750,22372.933594,6183.266602,1466.666626
30:39:46,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.997,3681.50,19.97,19.34,21.23,838.40,841.86,213.266663,15.71,0.9989,212,0,14.338,1.99730,4.19,52985,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6498727.000000,1984351.750000,302152.625000,22373.466797,6183.266602,1466.666626
30:40:16,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.999,3682.50,19.95,19.31,21.20,838.38,841.77,213.300003,15.60,0.9989,212,0,14.337,1.99562,4.20,52990,0.066667,0.800000,1.033333,0.066667,0.800000,1.033333,6498881.000000,1984402.125000,302161.218750,22374.933594,6183.600098,1467.000000
30:40:46,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.996,3683.49,19.93,19.29,21.24,838.41,841.95,214.683334,15.64,0.9991,212,0,14.336,1.98391,4.19,52995,0.033333,0.933333,1.700000,0.033333,0.933333,1.700000,6499037.500000,1984451.375000,302170.218750,22377.466797,6185.000000,1468.400024
30:41:16,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.996,3684.49,19.92,19.29,21.23,838.43,841.82,212.750000,15.77,0.9990,212,0,14.336,1.98725,4.19,52999,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6499160.500000,1984488.625000,302176.437500,22378.066406,6185.000000,1468.400024
30:41:46,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.997,3685.49,19.91,19.24,21.19,838.41,841.80,214.516663,16.14,0.9990,212,0,14.336,1.99132,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499299.500000,1984530.250000,302183.218750,22378.066406,6185.000000,1468.400024
30:42:16,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.995,3686.49,19.87,19.25,21.15,838.26,841.69,204.733337,15.73,0.9990,212,0,14.335,2.00211,4.20,53008,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,6499463.000000,1984581.625000,302188.843750,22379.132813,6185.866699,1468.400024
30:42:46,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.996,3687.48,19.86,19.25,21.10,838.32,841.75,212.633331,16.05,0.9991,212,0,14.335,1.98964,4.19,53012,0.033333,1.333333,2.000000,0.033333,1.333333,2.000000,6499692.500000,1984653.625000,302202.156250,22383.132813,6187.200195,1468.400024
30:43:16,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.996,3688.48,19.83,19.15,21.17,838.40,841.74,208.583328,15.91,0.9992,212,0,14.335,1.98606,4.20,53016,0.000000,0.833333,1.566667,0.000000,0.833333,1.566667,6499878.000000,1984712.250000,302210.093750,22385.732422,6188.466797,1468.400024
30:43:46,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.995,3689.48,19.81,19.16,21.09,838.35,841.69,210.516663,16.03,0.9992,212,0,14.333,1.98630,4.19,53020,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,6500217.000000,1984816.625000,302224.093750,22386.732422,6188.466797,1468.400024
30:44:16,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.995,3690.48,19.79,19.16,21.07,838.36,841.74,211.983337,16.11,0.9993,212,0,14.332,1.98487,4.19,53025,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,6500437.000000,1984877.125000,302233.687500,22386.732422,6188.466797,1468.400024
30:44:46,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.994,3691.47,19.76,19.11,21.07,838.39,841.74,209.883331,16.05,0.9994,212,0,14.333,1.98845,4.19,53028,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6500619.000000,1984931.125000,302244.687500,22386.732422,6188.466797,1468.400024
30:45:16,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.992,3692.47,19.74,19.09,21.03,838.42,841.80,211.733337,15.96,0.9996,212,0,14.332,1.98487,4.20,53032,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,6500765.500000,1984977.625000,302254.218750,22386.732422,6188.466797,1468.400024
30:45:46,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.993,3693.47,19.73,19.10,21.02,838.37,841.91,213.399994,16.24,0.9997,212,0,14.331,1.98845,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500866.500000,1985009.625000,302256.031250,22386.732422,6188.466797,1468.400024
30:46:16,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.991,3694.46,19.74,19.06,21.02,838.40,841.91,212.199997,16.14,0.9997,212,0,14.332,1.99084,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501011.000000,1985054.750000,302259.093750,22386.732422,6188.466797,1468.400024
30:46:46,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.992,3695.46,19.71,19.05,20.98,838.46,841.99,211.399994,16.38,0.9999,212,0,14.332,1.98893,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501141.000000,1985089.375000,302263.312500,22386.732422,6188.466797,1468.400024
30:47:16,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.992,3696.45,19.69,19.03,20.98,838.33,841.79,209.816666,16.16,0.9997,212,0,14.332,1.98988,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501246.500000,1985124.000000,302265.312500,22387.666016,6188.466797,1468.400024
30:47:46,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.991,3697.45,19.69,19.00,20.99,838.43,841.81,210.550003,16.23,0.9998,212,0,14.331,2.00042,4.19,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6501349.000000,1985156.500000,302269.562500,22390.199219,6188.466797,1468.400024
30:48:16,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.992,3698.45,19.68,18.98,20.94,838.30,841.95,209.966660,16.25,1.0000,212,0,14.331,1.99108,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501442.000000,1985185.250000,302274.562500,22390.199219,6188.466797,1468.400024
30:48:46,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.992,3699.44,19.66,19.03,20.92,838.36,841.77,210.383331,16.15,0.9998,212,0,14.331,1.99539,4.20,53058,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6501593.000000,1985230.375000,302279.687500,22390.199219,6188.466797,1468.400024
30:49:16,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.991,3700.44,19.65,19.00,20.95,838.33,841.82,209.383331,16.13,0.9999,212,0,14.330,1.99132,4.19,53061,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,6501756.500000,1985281.625000,302285.906250,22390.199219,6188.466797,1468.400024
30:49:46,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.990,3701.43,19.65,18.96,20.97,838.31,841.82,209.899994,16.36,0.9999,212,0,14.330,1.99275,4.19,53064,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6501913.500000,1985327.875000,302296.968750,22390.800781,6188.466797,1468.400024
30:50:16,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.990,3702.43,19.64,18.93,20.89,838.39,841.85,210.750000,16.23,1.0000,212,0,14.330,1.99634,4.19,53068,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6502044.500000,1985370.875000,302302.968750,22391.933594,6188.466797,1468.400024
30:50:46,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.992,3703.43,19.62,18.92,20.90,838.34,841.87,209.516663,16.46,1.0001,212,0,14.331,1.99347,4.19,53071,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6502191.000000,1985414.875000,302307.562500,22391.933594,6188.466797,1468.400024
30:51:16,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.992,3704.42,19.61,18.89,20.88,838.26,841.87,209.800003,16.46,1.0001,212,0,14.330,1.99179,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502302.000000,1985449.875000,302310.781250,22391.933594,6188.466797,1468.400024
30:51:46,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.990,3705.42,19.60,18.89,20.89,838.37,841.93,211.300003,16.53,1.0002,212,0,14.330,1.98893,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502395.000000,1985479.125000,302312.218750,22391.933594,6188.466797,1468.400024
30:52:16,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.990,3706.41,19.59,18.86,20.87,838.27,841.80,209.866669,16.63,1.0001,211,0,14.329,1.98988,4.19,53080,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6502517.500000,1985517.250000,302317.437500,22393.000000,6188.466797,1468.400024
30:52:46,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.992,3707.41,19.57,18.80,20.85,838.27,841.91,213.800003,16.56,1.0003,211,0,14.341,1.97867,4.13,53073,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6502634.500000,1985548.500000,302323.218750,22393.666016,6188.466797,1468.400024
30:53:16,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.989,3708.40,19.55,18.67,20.84,838.25,842.00,206.649994,16.50,1.0004,210,0,14.337,1.98749,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502769.500000,1985588.500000,302325.500000,22393.666016,6188.466797,1468.400024
30:53:46,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.995,3709.40,19.53,18.51,20.83,838.36,842.21,212.116669,16.53,1.0008,210,0,14.365,2.00355,4.13,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502920.500000,1985635.500000,302332.687500,22393.666016,6188.466797,1468.400024
30:54:16,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.993,3710.40,19.50,18.38,20.82,838.16,842.48,210.483337,16.36,1.0012,210,0,14.364,1.99227,4.12,53027,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6503098.500000,1985690.875000,302338.843750,22393.666016,6188.466797,1468.400024
30:54:46,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.993,3711.39,19.48,18.23,20.75,838.32,842.61,208.916672,16.42,1.0014,210,0,14.363,1.99132,4.12,53011,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6503283.000000,1985751.875000,302348.156250,22393.666016,6188.466797,1468.400024
30:55:16,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.990,3712.39,19.46,18.14,20.76,838.27,842.73,210.633331,16.31,1.0017,209,0,14.361,1.99060,4.12,52996,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6503438.000000,1985802.500000,302356.031250,22393.666016,6188.466797,1468.400024
30:55:46,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.995,3713.38,19.42,18.07,20.76,838.28,842.62,209.966660,16.21,1.0017,209,0,14.390,1.99682,4.12,52980,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,6503596.500000,1985849.875000,302366.218750,22394.533203,6188.466797,1468.400024
30:56:16,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.995,3714.38,19.40,17.98,20.69,838.31,842.89,213.866669,16.40,1.0020,209,0,14.388,1.99132,4.12,52964,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,6503855.500000,1985926.375000,302378.437500,22395.400391,6188.466797,1468.400024
30:56:46,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.995,3715.38,19.37,17.91,20.67,838.26,842.90,211.350006,16.39,1.0022,209,0,14.389,2.00596,4.12,52949,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6504003.000000,1985971.875000,302388.437500,22395.400391,6188.466797,1468.400024
30:57:16,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.993,3716.37,19.35,17.83,20.64,838.29,843.00,210.433334,16.58,1.0023,209,0,14.388,2.00042,4.11,52933,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6504172.500000,1986020.875000,302396.218750,22395.400391,6188.466797,1468.400024
30:57:46,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.992,3717.37,19.34,17.78,20.65,838.32,843.14,213.949997,17.13,1.0025,209,0,14.387,1.99275,4.11,52917,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6504322.000000,1986061.625000,302402.218750,22395.400391,6188.466797,1468.400024
30:58:16,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.990,3718.37,19.31,17.72,20.61,838.30,843.28,211.500000,16.90,1.0028,209,0,14.386,2.00114,4.11,52902,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6504479.000000,1986109.375000,302409.781250,22395.400391,6188.466797,1468.400024
30:58:46,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.991,3719.36,19.29,17.66,20.58,838.30,843.33,210.899994,16.73,1.0029,209,0,14.385,1.99562,4.11,52886,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6504620.500000,1986152.250000,302414.781250,22395.400391,6188.466797,1468.400024
30:59:16,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.991,3720.36,19.27,17.61,20.50,838.33,843.23,211.750000,16.71,1.0029,209,0,14.384,1.98916,4.11,52870,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6504814.000000,1986211.500000,302423.031250,22396.599609,6188.466797,1468.400024
30:59:46,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.989,3721.35,19.25,17.60,20.54,838.21,843.26,211.100006,16.91,1.0030,208,0,14.384,1.99299,4.11,52855,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6505021.500000,1986271.750000,302433.437500,22397.132813,6188.466797,1468.400024
31:00:16,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.997,3722.35,19.23,17.53,20.52,838.13,843.23,212.550003,16.75,1.0030,208,0,14.413,2.00355,4.11,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6505211.500000,1986329.125000,302441.218750,22398.666016,6188.466797,1468.400024
31:00:46,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.993,3723.35,19.21,17.52,20.50,838.29,843.25,215.050003,16.67,1.0031,208,0,14.412,2.00211,4.10,52824,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,6505409.000000,1986388.500000,302446.562500,22398.867188,6188.466797,1468.400024
31:01:16,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.998,3724.34,19.19,17.49,20.50,838.35,843.22,211.683334,16.99,1.0031,208,0,14.413,2.00211,4.11,52808,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6505608.500000,1986453.250000,302450.500000,22398.867188,6188.466797,1468.400024
31:01:46,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.997,3725.34,19.17,17.46,20.48,838.30,843.30,209.233337,16.85,1.0033,208,0,14.412,2.00957,4.10,52792,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6505774.500000,1986507.250000,302459.562500,22400.533203,6188.466797,1468.400024
31:02:16,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.995,3726.34,19.15,17.42,20.45,838.28,843.28,211.833328,17.20,1.0033,208,0,14.411,1.99562,4.10,52776,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6505953.500000,1986564.250000,302470.781250,22400.599609,6188.466797,1468.400024
31:02:46,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.990,3727.33,19.13,17.42,20.42,838.26,843.39,212.183334,17.05,1.0035,208,0,14.412,2.00644,4.10,52761,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6506141.000000,1986617.375000,302485.156250,22400.599609,6188.466797,1468.400024
31:03:16,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.992,3728.33,19.12,17.39,20.42,838.32,843.15,211.933334,17.21,1.0033,208,0,14.411,2.00812,4.10,52745,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6506362.500000,1986682.625000,302496.031250,22400.599609,6188.466797,1468.400024
31:03:46,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.993,3729.33,19.10,17.36,20.40,838.21,843.36,212.483337,17.28,1.0036,208,0,14.411,2.00355,4.10,52730,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6506548.500000,1986735.875000,302504.843750,22400.599609,6188.466797,1468.400024
31:04:16,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.993,3730.32,19.08,17.35,20.40,838.32,843.45,212.333328,17.38,1.0037,208,0,14.411,1.99682,4.10,52714,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6506714.500000,1986786.625000,302517.312500,22400.599609,6188.466797,1468.400024
31:04:46,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.989,3731.32,19.08,17.33,20.35,838.19,843.50,215.566666,17.24,1.0038,207,0,14.411,1.99491,4.10,52698,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6506903.000000,1986845.750000,302525.437500,22402.132813,6188.466797,1468.400024
31:05:16,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.996,3732.32,19.05,17.28,20.34,838.30,843.35,213.633331,17.25,1.0037,207,0,14.441,2.00307,4.09,52682,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6507070.500000,1986896.250000,302531.843750,22402.333984,6188.466797,1468.400024
31:05:46,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.995,3733.31,19.04,17.24,20.33,838.30,843.22,214.766663,17.45,1.0036,207,0,14.441,2.00066,4.10,52667,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6507230.000000,1986945.875000,302537.156250,22402.533203,6188.466797,1468.400024
31:06:16,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.996,3734.31,19.02,17.22,20.36,838.20,843.35,213.733337,17.55,1.0038,207,0,14.441,2.00571,4.10,52651,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6507425.000000,1987005.250000,302550.093750,22404.666016,6188.466797,1468.400024
31:06:46,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.993,3735.31,19.02,17.22,20.31,838.31,843.22,213.916672,17.73,1.0037,207,0,14.440,1.99706,4.09,52635,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6507683.000000,1987084.750000,302558.781250,22405.800781,6188.466797,1468.400024
31:07:16,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.994,3736.31,18.99,17.22,20.31,838.23,843.46,212.516663,17.56,1.0041,207,0,14.439,1.99754,4.09,52619,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6507853.000000,1987136.250000,302565.625000,22405.800781,6188.466797,1468.400024
31:07:46,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.993,3737.30,18.98,17.18,20.27,838.19,843.41,213.050003,17.38,1.0041,207,0,14.440,1.99227,4.09,52603,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6508017.000000,1987181.125000,302570.968750,22405.800781,6188.466797,1468.400024
31:08:16,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.993,3738.30,18.96,17.20,20.24,838.25,843.31,214.216660,17.53,1.0040,207,0,14.440,1.99539,4.09,52588,0.000000,0.666667,1.166667,0.000000,0.666667,1.166667,6508201.000000,1987237.375000,302578.437500,22407.599609,6189.466797,1468.400024
31:08:46,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.994,3739.30,18.95,17.16,20.25,838.35,843.31,211.966660,17.65,1.0040,207,0,14.440,2.00379,4.09,52572,0.600000,0.866667,1.233333,0.600000,0.866667,1.233333,6508389.000000,1987298.625000,302586.687500,22409.267578,6190.200195,1468.400024
31:09:16,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.994,3740.29,18.93,17.15,20.25,838.22,843.11,215.033340,17.60,1.0039,207,0,14.439,2.00909,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6508550.000000,1987347.875000,302593.375000,22409.267578,6190.200195,1468.400024
31:09:46,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.991,3741.29,18.92,17.14,20.23,838.17,843.14,211.649994,17.37,1.0039,207,0,14.439,1.99994,4.08,52541,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6508757.500000,1987406.375000,302602.500000,22409.599609,6190.200195,1468.400024
31:10:16,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.993,3742.29,18.90,17.15,20.17,838.25,843.32,214.983337,17.49,1.0042,207,0,14.440,1.99395,4.09,52525,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6509002.500000,1987477.625000,302609.843750,22411.000000,6190.200195,1468.400024
31:10:46,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.991,3743.28,18.89,17.12,20.19,838.18,843.30,213.600006,17.60,1.0042,207,0,14.439,1.99754,4.09,52509,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6509194.000000,1987536.000000,302620.375000,22411.000000,6190.200195,1468.400024
31:11:16,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.992,3744.28,18.88,17.07,20.16,838.20,843.25,212.133331,17.66,1.0042,207,0,14.439,1.99970,4.09,52493,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6509318.500000,1987573.750000,302630.156250,22411.000000,6190.200195,1468.400024
31:11:46,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.990,3745.27,18.87,17.10,20.17,838.15,843.30,213.500000,17.57,1.0043,207,0,14.439,1.99227,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509441.000000,1987613.125000,302637.031250,22411.000000,6190.200195,1468.400024
31:12:16,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.991,3746.27,18.85,17.10,20.14,838.16,843.28,212.433334,17.57,1.0043,207,0,14.439,1.99922,4.09,52462,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6509565.500000,1987651.250000,302645.375000,22411.000000,6190.200195,1468.400024
31:12:46,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.990,3747.26,18.85,17.09,20.16,838.27,843.33,212.166672,17.60,1.0044,207,0,14.439,2.00211,4.08,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509690.000000,1987687.250000,302648.562500,22411.000000,6190.200195,1468.400024
31:13:16,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.992,3748.26,18.83,17.01,20.08,838.32,843.28,210.783340,17.85,1.0044,207,0,14.438,2.00644,4.08,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509807.000000,1987722.000000,302651.156250,22411.000000,6190.200195,1468.400024
31:13:46,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.996,3749.26,18.82,17.24,20.11,838.19,842.92,212.783340,17.68,1.0040,207,0,14.450,2.01247,4.19,52447,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6509936.000000,1987762.125000,302656.968750,22411.000000,6190.200195,1468.400024
31:14:16,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.997,3750.26,18.83,17.57,20.13,838.22,842.62,212.699997,17.85,1.0036,207,0,14.454,2.00138,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510050.500000,1987795.250000,302660.781250,22411.000000,6190.200195,1468.400024
31:14:46,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.001,3751.26,18.85,17.84,20.13,838.16,842.22,215.250000,17.87,1.0030,207,0,14.457,2.01102,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510144.500000,1987824.875000,302663.781250,22411.000000,6190.200195,1468.400024
31:15:16,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.003,3752.26,18.88,18.06,20.18,838.20,841.87,214.449997,17.98,1.0025,207,0,14.461,2.02045,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510258.000000,1987859.500000,302665.906250,22411.000000,6190.200195,1468.400024
31:15:46,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,2.005,3753.26,18.90,18.23,20.20,838.22,841.59,215.583328,18.05,1.0021,207,0,14.463,2.00307,4.20,52507,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6510410.500000,1987905.875000,302668.781250,22411.000000,6190.200195,1468.400024
31:16:16,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.005,3754.26,18.92,18.37,20.17,838.22,841.58,213.633331,18.04,1.0020,207,0,14.464,2.00259,4.20,52521,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6510571.500000,1987955.875000,302674.218750,22411.000000,6190.200195,1468.400024
31:16:46,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.006,3755.27,18.93,18.47,20.22,838.27,841.39,214.350006,17.92,1.0018,207,0,14.466,2.01657,4.20,52535,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6510769.000000,1988013.500000,302681.843750,22411.000000,6190.200195,1468.400024
31:17:16,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,2.007,3756.27,18.96,18.53,20.22,838.30,841.36,215.883331,17.89,1.0016,207,0,14.466,2.00451,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510879.000000,1988047.500000,302684.843750,22411.000000,6190.200195,1468.400024
31:17:46,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.006,3757.27,18.96,18.65,20.25,838.17,841.14,215.466660,18.16,1.0013,207,0,14.467,2.00186,4.20,52561,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,6511030.000000,1988096.750000,302692.312500,22411.000000,6190.200195,1468.400024
31:18:16,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,2.008,3758.28,18.98,18.71,20.28,838.29,841.20,214.649994,17.93,1.0014,207,0,14.467,2.00571,4.20,52573,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6511157.000000,1988138.125000,302703.906250,22411.000000,6190.200195,1468.400024
31:18:46,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,2.008,3759.28,19.00,18.76,20.30,838.28,841.05,210.466660,17.89,1.0011,207,0,14.467,2.01440,4.20,52585,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6511271.000000,1988176.250000,302709.437500,22411.400391,6190.200195,1468.400024
31:19:16,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.005,3760.29,19.01,18.80,20.30,838.25,841.11,212.616669,17.91,1.0012,207,0,14.469,2.00957,4.20,52598,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,6511408.500000,1988220.250000,302723.562500,22414.466797,6190.200195,1468.400024
31:19:46,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,2.013,3761.29,19.01,18.83,20.31,838.15,840.92,213.149994,18.07,1.0009,207,0,14.468,2.00571,4.20,52609,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,6511527.000000,1988252.875000,302732.562500,22416.933594,6190.799805,1469.000000
31:20:16,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,2.006,3762.30,19.02,18.83,20.32,838.23,840.97,213.699997,17.81,1.0010,207,0,14.468,2.00475,4.20,52621,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,6511654.000000,1988292.000000,302740.312500,22419.666016,6191.933105,1470.133301
31:20:46,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,2.010,3763.30,19.03,18.86,20.33,838.17,840.97,215.250000,17.79,1.0009,207,0,14.468,2.00259,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511732.500000,1988317.125000,302743.625000,22419.666016,6191.933105,1470.133301
31:21:16,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,2.009,3764.31,19.04,18.88,20.35,838.17,840.94,213.416672,17.87,1.0008,207,0,14.471,2.01657,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511821.500000,1988345.375000,302745.843750,22419.666016,6191.933105,1470.133301
31:21:46,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,2.009,3765.31,19.05,18.89,20.32,838.14,841.05,213.283340,17.71,1.0010,207,0,14.471,2.01900,4.20,52655,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6511914.500000,1988373.875000,302748.906250,22419.867188,6191.933105,1470.133301
31:22:16,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,2.010,3766.32,19.05,18.89,20.33,838.12,840.84,216.983337,17.70,1.0007,207,0,14.472,2.00283,4.20,52666,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6511994.000000,1988399.750000,302753.843750,22423.000000,6191.933105,1470.133301
31:22:46,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,2.012,3767.32,19.05,18.93,20.33,838.17,840.97,215.783340,17.85,1.0009,208,0,14.471,2.01972,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512076.500000,1988425.875000,302758.843750,22423.132813,6191.933105,1470.133301
31:23:16,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,2.002,3768.32,19.08,18.90,20.34,838.11,840.91,209.500000,18.10,1.0006,208,0,14.439,2.00571,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512174.500000,1988456.875000,302769.156250,22423.132813,6191.933105,1470.133301
31:23:46,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.005,3769.33,19.08,18.91,20.38,838.19,841.09,213.500000,17.92,1.0009,208,0,14.438,2.00836,4.20,52697,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6512304.000000,1988491.250000,302780.312500,22423.132813,6191.933105,1470.133301
31:24:16,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.003,3770.33,19.08,18.89,20.39,838.22,840.96,211.033340,17.83,1.0007,208,0,14.439,2.00331,4.20,52707,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6512460.500000,1988538.125000,302788.906250,22423.132813,6191.933105,1470.133301
31:24:46,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.006,3771.33,19.08,18.90,20.39,838.24,840.91,210.666672,17.79,1.0007,208,0,14.438,2.01126,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512577.000000,1988574.000000,302792.843750,22423.132813,6191.933105,1470.133301
31:25:16,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.003,3772.33,19.10,18.91,20.40,838.19,840.98,206.616669,17.86,1.0007,208,0,14.438,2.01222,4.20,52726,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6512726.500000,1988622.875000,302799.093750,22423.132813,6191.933105,1470.133301
31:25:46,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.007,3773.34,19.11,18.91,20.41,838.05,840.99,214.850006,17.70,1.0007,208,0,14.438,2.00523,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512823.000000,1988650.125000,302799.625000,22423.132813,6191.933105,1470.133301
31:26:16,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.003,3774.34,19.11,18.89,20.41,838.24,840.96,214.300003,17.92,1.0006,208,0,14.438,2.00740,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512932.500000,1988684.250000,302804.218750,22423.132813,6191.933105,1470.133301
31:26:46,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.006,3775.34,19.12,18.91,20.41,838.29,841.04,211.033340,17.82,1.0007,208,0,14.439,2.00018,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6513027.000000,1988713.875000,302804.687500,22423.533203,6191.933105,1470.133301
31:27:16,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.003,3776.34,19.12,18.89,20.41,838.16,840.95,213.916672,17.79,1.0006,208,0,14.438,2.01198,4.20,52763,0.000000,0.266667,1.433333,0.000000,0.266667,1.433333,6513178.500000,1988760.500000,302808.843750,22426.599609,6193.666504,1470.133301
31:27:46,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.005,3777.34,19.13,18.92,20.39,838.16,841.11,212.399994,17.91,1.0007,208,0,14.438,2.00235,4.19,52772,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6513332.500000,1988806.625000,302816.156250,22426.599609,6193.666504,1470.133301
31:28:16,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.005,3778.35,19.14,18.87,20.41,838.20,841.08,213.649994,17.86,1.0007,208,0,14.438,2.01343,4.20,52780,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6513469.500000,1988852.000000,302825.500000,22426.599609,6193.666504,1470.133301
31:28:46,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.006,3779.35,19.14,18.84,20.42,838.10,841.16,211.666672,17.71,1.0008,208,0,14.438,2.00162,4.20,52789,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6513582.500000,1988887.750000,302834.906250,22426.599609,6193.666504,1470.133301
31:29:16,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.004,3780.35,19.15,18.85,20.40,838.25,841.21,211.449997,17.81,1.0008,208,0,14.439,2.01247,4.20,52797,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6513709.500000,1988926.625000,302849.625000,22426.599609,6193.666504,1470.133301
31:29:46,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.010,3781.36,19.16,18.82,20.43,838.17,841.08,210.850006,17.73,1.0006,208,0,14.438,2.00861,4.20,52805,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6513805.500000,1988953.750000,302857.218750,22428.333984,6193.666504,1470.133301
31:30:16,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.002,3782.36,19.15,18.83,20.44,838.23,841.20,214.250000,17.82,1.0008,208,0,14.438,2.00259,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6513905.000000,1988985.875000,302859.437500,22428.333984,6193.666504,1470.133301
31:30:46,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.003,3783.36,19.17,18.79,20.44,838.14,841.24,214.750000,17.82,1.0008,208,0,14.437,2.00692,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6514040.000000,1989024.000000,302865.031250,22428.333984,6193.666504,1470.133301
31:31:16,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.008,3784.36,19.16,18.77,20.45,838.09,841.20,213.033340,18.01,1.0007,208,0,14.435,2.00933,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6514166.500000,1989062.625000,302870.500000,22428.333984,6193.666504,1470.133301
31:31:46,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.011,3785.37,19.16,18.77,20.42,838.14,841.27,213.916672,17.87,1.0008,209,0,14.437,2.01488,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6514301.500000,1989103.500000,302878.625000,22428.333984,6193.666504,1470.133301
31:32:16,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.004,3786.37,19.17,18.79,20.43,838.17,841.05,211.783340,17.85,1.0005,209,0,14.406,2.00283,4.19,52844,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,6514450.500000,1989151.500000,302888.562500,22429.400391,6194.733398,1471.199951
31:32:46,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.003,3787.37,19.16,18.77,20.44,838.14,841.21,208.733337,17.86,1.0007,209,0,14.405,2.01029,4.19,52851,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,6514629.500000,1989205.625000,302895.625000,22430.066406,6195.399902,1471.866699
31:33:16,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.003,3788.38,19.16,18.74,20.42,838.14,841.24,214.383331,17.74,1.0008,209,0,14.405,2.00162,4.19,52858,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6514782.000000,1989252.250000,302901.375000,22430.666016,6195.399902,1471.866699
31:33:46,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.001,3789.38,19.16,18.74,20.42,838.09,841.16,211.149994,17.89,1.0007,209,0,14.405,1.99970,4.20,52865,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6514897.000000,1989285.500000,302907.312500,22431.800781,6195.399902,1471.866699
31:34:16,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.002,3790.38,19.16,18.72,20.46,838.14,841.21,215.383331,17.86,1.0007,209,0,14.406,2.00186,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6515011.500000,1989317.375000,302913.687500,22431.800781,6195.399902,1471.866699
31:34:46,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,1.999,3791.38,19.15,18.72,20.48,838.15,841.27,211.333328,17.80,1.0009,209,0,14.404,2.00885,4.20,52879,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6515146.500000,1989359.375000,302924.437500,22432.466797,6195.399902,1471.866699
31:35:16,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.998,3792.38,19.15,18.71,20.45,838.04,841.21,212.166672,17.83,1.0008,209,0,14.405,1.99323,4.19,52885,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6515266.000000,1989398.125000,302937.500000,22433.533203,6195.399902,1471.866699
31:35:46,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,1.994,3793.37,19.16,18.69,20.46,838.06,841.21,213.516663,17.89,1.0007,209,0,14.404,1.99706,4.19,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6515358.000000,1989427.250000,302946.500000,22433.867188,6195.399902,1471.866699
31:36:16,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,1.995,3794.37,19.16,18.69,20.44,838.09,841.21,209.716660,17.83,1.0008,209,0,14.403,2.00740,4.19,52898,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6515474.000000,1989462.875000,302955.687500,22437.000000,6195.399902,1471.866699
31:36:46,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,1.994,3795.37,19.14,18.68,20.46,838.04,841.24,210.583328,17.95,1.0008,209,0,14.404,1.99443,4.19,52904,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,6515589.000000,1989496.000000,302963.968750,22439.666016,6195.399902,1471.866699
31:37:16,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.993,3796.36,19.15,18.64,20.45,837.96,841.43,212.516663,17.91,1.0010,209,0,14.404,1.99275,4.20,52911,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6515718.500000,1989533.625000,302968.906250,22440.466797,6195.399902,1471.866699
31:37:46,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.994,3797.36,19.15,18.63,20.42,838.12,841.27,213.983337,18.12,1.0008,209,0,14.405,1.99179,4.19,52917,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6515827.500000,1989566.375000,302975.437500,22440.466797,6195.399902,1471.866699
31:38:16,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,1.997,3798.36,19.14,18.62,20.46,838.02,841.29,209.600006,18.00,1.0009,209,0,14.403,2.00620,4.20,52923,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6515981.500000,1989613.625000,302986.968750,22440.466797,6195.399902,1471.866699
31:38:46,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.001,3799.36,19.15,18.60,20.44,838.07,841.37,212.083328,17.87,1.0010,209,0,14.403,2.01102,4.19,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6516099.500000,1989648.750000,302994.781250,22440.466797,6195.399902,1471.866699
31:39:16,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.002,3800.36,19.15,18.60,20.42,838.07,841.45,211.933334,17.92,1.0011,209,0,14.403,1.99850,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6516195.500000,1989679.625000,303001.781250,22440.466797,6195.399902,1471.866699
31:39:46,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.999,3801.36,19.15,18.60,20.44,837.99,841.29,212.983337,18.02,1.0009,209,0,14.403,1.99946,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6516296.500000,1989710.000000,303010.156250,22440.466797,6195.399902,1471.866699
31:40:16,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.998,3802.36,19.15,18.56,20.44,837.99,841.40,209.033340,17.95,1.0010,209,0,14.403,2.00138,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6516428.500000,1989751.125000,303015.375000,22440.466797,6195.399902,1471.866699
31:40:46,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.998,3803.36,19.16,18.61,20.44,838.01,841.43,211.266663,17.82,1.0010,209,0,14.401,2.00307,4.20,52951,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6516570.000000,1989797.375000,303023.843750,22440.466797,6195.399902,1471.866699
31:41:16,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.001,3804.36,19.15,18.57,20.42,837.96,841.40,211.816666,18.09,1.0010,209,0,14.401,2.00331,4.20,52956,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6516725.500000,1989845.375000,303034.312500,22440.466797,6195.399902,1471.866699
31:41:46,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.002,3805.36,19.14,18.56,20.42,837.89,841.36,213.433334,17.97,1.0010,209,0,14.403,2.00042,4.20,52961,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6516823.000000,1989873.375000,303042.093750,22440.732422,6195.399902,1471.866699
31:42:16,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.001,3806.36,19.14,18.51,20.45,838.02,841.22,213.866669,17.85,1.0008,209,0,14.403,2.00620,4.19,52966,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6516930.000000,1989908.500000,303053.312500,22442.199219,6195.399902,1471.866699
31:42:46,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.003,3807.36,19.14,18.53,20.42,837.94,841.45,212.399994,17.81,1.0011,209,0,14.401,2.00620,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517040.500000,1989941.625000,303056.500000,22442.199219,6195.399902,1471.866699
31:43:16,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,1.999,3808.36,19.14,18.52,20.46,838.07,841.44,213.633331,18.12,1.0011,209,0,14.400,1.99922,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517149.000000,1989975.500000,303059.906250,22442.933594,6195.399902,1471.866699
31:43:46,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.998,3809.36,19.14,18.50,20.39,837.97,841.48,213.366669,17.88,1.0011,209,0,14.400,2.00644,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517241.000000,1990004.875000,303068.375000,22443.933594,6195.399902,1471.866699
31:44:16,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.995,3810.36,19.14,18.49,20.41,838.04,841.45,210.250000,17.97,1.0011,209,0,14.400,1.98940,4.20,52986,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6517351.000000,1990040.250000,303079.562500,22443.933594,6195.399902,1471.866699
31:44:46,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,1.993,3811.35,19.13,18.48,20.40,837.97,841.36,210.449997,17.82,1.0010,209,0,14.400,1.99515,4.19,52990,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6517491.500000,1990084.875000,303090.437500,22444.800781,6195.399902,1471.866699
31:45:16,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.995,3812.35,19.13,18.48,20.43,837.95,841.40,211.000000,17.85,1.0011,209,0,14.399,2.00307,4.20,52995,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6517669.500000,1990140.750000,303096.156250,22445.666016,6195.399902,1471.866699
31:45:46,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.000,3813.35,19.11,18.51,20.44,838.00,841.65,213.350006,17.91,1.0014,209,0,14.400,2.00162,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6517802.500000,1990184.125000,303098.093750,22445.666016,6195.399902,1471.866699
31:46:16,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,1.994,3814.35,19.11,18.44,20.42,838.05,841.36,210.699997,17.79,1.0011,209,0,14.400,1.99060,4.19,53004,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6517907.000000,1990213.125000,303102.843750,22445.933594,6195.666504,1471.866699
31:46:46,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,1.995,3815.34,19.10,18.40,20.39,838.11,841.52,210.850006,17.89,1.0013,209,0,14.399,2.00427,4.19,53008,0.000000,0.966667,1.700000,0.000000,0.966667,1.700000,6518112.000000,1990269.375000,303118.562500,22447.400391,6197.133301,1471.866699
31:47:16,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,1.998,3816.34,19.11,18.42,20.39,838.18,841.68,208.333328,17.74,1.0015,209,0,14.400,1.99634,4.19,53012,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6518279.000000,1990319.625000,303128.968750,22447.400391,6197.133301,1471.866699
31:47:46,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,1.994,3817.34,19.09,18.39,20.36,838.11,841.50,210.466660,18.13,1.0013,209,0,14.400,2.01078,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518395.000000,1990355.750000,303132.500000,22447.400391,6197.133301,1471.866699
31:48:16,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,1.997,3818.34,19.09,18.40,20.39,837.95,841.50,212.666672,18.06,1.0013,209,0,14.400,1.98893,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518499.500000,1990390.375000,303136.562500,22447.400391,6197.133301,1471.866699
31:48:46,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.996,3819.34,19.08,18.37,20.34,838.06,841.58,209.916672,18.44,1.0014,209,0,14.399,1.99826,4.20,53025,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6518623.500000,1990427.250000,303144.312500,22448.000000,6197.133301,1471.866699
31:49:16,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.994,3820.33,19.08,18.35,20.35,837.95,841.60,211.816666,18.04,1.0015,209,0,14.400,2.00957,4.19,53029,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6518789.500000,1990476.000000,303152.906250,22449.132813,6197.133301,1471.866699
31:49:46,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.994,3821.33,19.06,18.35,20.35,837.93,841.66,212.416672,17.76,1.0016,209,0,14.399,2.00547,4.20,53033,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6518911.000000,1990513.250000,303160.781250,22449.132813,6197.133301,1471.866699
31:50:16,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.995,3822.33,19.05,18.31,20.38,838.04,841.64,210.300003,17.84,1.0017,209,0,14.399,2.00451,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518993.000000,1990537.375000,303162.968750,22449.132813,6197.133301,1471.866699
31:50:46,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.994,3823.32,19.05,18.31,20.35,837.93,841.51,214.333328,17.93,1.0015,209,0,14.398,1.99419,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519110.500000,1990573.625000,303164.843750,22449.132813,6197.133301,1471.866699
31:51:16,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.993,3824.32,19.02,18.29,20.36,837.99,841.67,213.149994,17.98,1.0018,209,0,14.397,1.99371,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519203.000000,1990602.125000,303167.375000,22449.132813,6197.133301,1471.866699
31:51:46,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.994,3825.32,19.02,18.23,20.32,838.04,841.61,211.050003,17.88,1.0017,209,0,14.397,1.99443,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519289.000000,1990628.500000,303169.781250,22449.132813,6197.133301,1471.866699
31:52:16,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.996,3826.32,19.00,18.24,20.27,837.83,841.59,213.216660,17.90,1.0018,209,0,14.396,1.99730,4.19,53051,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6519409.500000,1990662.625000,303174.562500,22449.132813,6197.133301,1471.866699
31:52:46,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.994,3827.31,19.00,18.24,20.28,838.07,841.59,212.149994,17.82,1.0018,209,0,14.397,1.99754,4.19,53055,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6519560.000000,1990709.125000,303178.093750,22449.132813,6197.133301,1471.866699
31:53:16,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,1.992,3828.31,18.99,18.24,20.25,837.97,841.56,212.966660,17.86,1.0018,209,0,14.397,1.99299,4.19,53058,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6519670.000000,1990742.250000,303181.968750,22449.132813,6197.133301,1471.866699
31:53:46,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,1.994,3829.31,18.98,18.19,20.25,838.00,841.56,211.633331,17.95,1.0018,209,0,14.397,2.00211,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519752.000000,1990766.500000,303187.437500,22449.132813,6197.133301,1471.866699
31:54:16,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,1.994,3830.30,18.96,18.19,20.24,837.90,841.52,212.966660,18.07,1.0018,209,0,14.396,1.99587,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519898.500000,1990809.875000,303190.625000,22449.132813,6197.133301,1471.866699
31:54:46,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,1.992,3831.30,18.95,18.17,20.25,838.09,841.56,211.466660,17.84,1.0019,209,0,14.397,1.99802,4.19,53068,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6520064.500000,1990860.750000,303196.625000,22450.533203,6197.133301,1471.866699
31:55:16,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,1.993,3832.29,18.93,18.15,20.23,837.91,841.58,210.383331,17.89,1.0020,209,0,14.397,2.00211,4.19,53071,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6520171.500000,1990895.500000,303201.156250,22450.867188,6197.133301,1471.866699
31:55:46,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.991,3833.29,18.93,18.14,20.21,838.04,841.54,212.050003,17.97,1.0019,209,0,14.396,1.99251,4.19,53074,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6520301.000000,1990932.000000,303212.781250,22450.867188,6197.133301,1471.866699
31:56:16,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,1.992,3834.29,18.92,18.09,20.18,837.91,841.58,208.399994,18.09,1.0020,209,0,14.395,2.00379,4.19,53077,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6520447.000000,1990980.750000,303221.218750,22450.867188,6197.133301,1471.866699
31:56:46,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,1.991,3835.28,18.90,18.11,20.16,837.91,841.69,209.566666,18.26,1.0022,209,0,14.395,1.99970,4.19,53080,0.000000,0.800000,1.200000,0.000000,0.800000,1.200000,6520601.000000,1991031.750000,303238.218750,22451.400391,6197.666504,1472.400024
31:57:16,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,1.990,3836.28,18.89,18.07,20.14,837.96,841.53,211.116669,18.21,1.0020,209,0,14.392,1.98606,4.19,53083,0.000000,0.166667,1.200000,0.000000,0.166667,1.200000,6520714.000000,1991066.125000,303247.968750,22452.599609,6198.866699,1473.599976
31:57:46,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,1.989,3837.27,18.88,17.97,20.16,838.05,841.77,211.216660,18.23,1.0024,208,0,14.388,1.99012,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520807.000000,1991095.750000,303252.375000,22452.599609,6198.866699,1473.599976
31:58:16,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,1.993,3838.27,18.85,17.79,20.14,837.95,841.85,214.883331,18.08,1.0026,208,0,14.416,1.99850,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6520916.500000,1991128.250000,303259.500000,22452.599609,6198.866699,1473.599976
31:58:46,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,1.992,3839.26,18.83,17.62,20.08,837.90,842.07,210.866669,18.25,1.0029,208,0,14.413,1.99275,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521022.000000,1991153.375000,303260.625000,22452.599609,6198.866699,1473.599976
31:59:16,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,1.992,3840.26,18.80,17.52,20.11,837.93,842.39,212.283340,18.10,1.0034,208,0,14.412,1.99970,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6521131.500000,1991188.125000,303263.781250,22452.599609,6198.866699,1473.599976
31:59:46,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.988,3841.26,18.76,17.39,20.06,837.94,842.45,209.733337,18.09,1.0036,207,0,14.411,1.99323,4.12,53005,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6521250.000000,1991227.250000,303270.218750,22453.199219,6199.466797,1474.199951
32:00:16,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.994,3842.25,18.73,17.27,20.01,837.97,842.48,210.183334,18.19,1.0038,207,0,14.441,1.99994,4.12,52989,0.000000,0.133333,1.200000,0.000000,0.133333,1.200000,6521391.000000,1991269.250000,303277.437500,22454.599609,6200.666504,1475.400024
32:00:46,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.994,3843.25,18.71,17.23,20.00,837.82,842.64,208.966660,18.25,1.0040,207,0,14.440,1.99778,4.12,52974,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6521516.500000,1991306.375000,303283.625000,22457.800781,6200.666504,1475.400024
32:01:16,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.992,3844.25,18.68,17.12,19.97,837.85,842.60,209.533340,18.45,1.0040,207,0,14.439,2.00427,4.12,52958,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6521672.000000,1991354.125000,303296.968750,22458.066406,6200.666504,1475.400024
32:01:46,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.992,3845.24,18.65,17.07,19.97,837.91,842.66,213.933334,18.38,1.0042,207,0,14.438,2.00138,4.12,52942,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6521800.500000,1991394.875000,303310.093750,22460.933594,6200.666504,1475.400024
32:02:16,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.991,3846.24,18.62,17.00,19.93,837.91,842.84,213.050003,18.67,1.0045,207,0,14.435,2.00547,4.11,52927,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6521980.500000,1991453.375000,303325.031250,22461.333984,6200.666504,1475.400024
32:02:46,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.991,3847.23,18.60,16.90,19.89,838.08,842.92,214.133331,18.71,1.0047,207,0,14.437,2.00211,4.11,52911,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6522078.500000,1991483.750000,303329.687500,22462.000000,6200.666504,1475.400024
32:03:16,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,1.990,3848.23,18.56,16.87,19.90,837.96,842.83,211.966660,18.66,1.0047,206,0,14.435,1.99251,4.11,52895,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6522220.500000,1991527.500000,303339.500000,22463.066406,6200.666504,1475.400024
32:03:46,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.995,3849.22,18.54,16.81,19.82,837.98,842.94,213.066666,18.49,1.0049,206,0,14.466,2.00114,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6522338.000000,1991559.125000,303346.312500,22463.066406,6200.666504,1475.400024
32:04:16,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.995,3850.22,18.51,16.81,19.83,838.02,843.07,213.366669,18.56,1.0052,206,0,14.465,2.00644,4.10,52864,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,6522506.500000,1991610.125000,303355.968750,22463.933594,6201.533203,1476.266724
32:04:46,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.994,3851.22,18.48,16.74,19.77,837.94,843.05,212.366669,18.71,1.0053,206,0,14.466,2.00355,4.11,52848,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6522631.500000,1991651.500000,303365.218750,22464.732422,6202.333496,1477.066650
32:05:16,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.992,3852.22,18.45,16.72,19.75,838.09,843.19,212.399994,18.74,1.0055,206,0,14.464,1.99994,4.11,52833,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6522746.000000,1991684.500000,303376.437500,22464.732422,6202.333496,1477.066650
32:05:46,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.991,3853.21,18.42,16.65,19.72,837.88,843.07,212.300003,18.74,1.0055,206,0,14.465,2.00668,4.11,52817,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6522880.000000,1991725.375000,303388.562500,22464.732422,6202.333496,1477.066650
32:06:16,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.992,3854.21,18.40,16.59,19.74,837.99,843.15,212.783340,19.04,1.0056,206,0,14.464,2.00451,4.10,52801,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6522982.000000,1991756.000000,303398.500000,22465.400391,6202.333496,1477.066650
32:06:46,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.990,3855.20,18.37,16.57,19.64,838.05,842.94,213.033340,19.02,1.0055,206,0,14.464,1.99515,4.10,52785,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6523110.500000,1991793.250000,303405.781250,22466.466797,6202.333496,1477.066650
32:07:16,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.989,3856.20,18.31,16.53,19.66,838.01,843.22,212.050003,18.86,1.0061,206,0,14.462,2.00427,4.10,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6523234.500000,1991830.750000,303415.625000,22466.466797,6202.333496,1477.066650
32:07:46,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.990,3857.19,18.30,16.47,19.60,838.04,843.19,211.449997,18.73,1.0061,206,0,14.463,2.01102,4.10,52754,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6523352.500000,1991866.375000,303421.906250,22468.000000,6202.333496,1477.066650
32:08:16,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.988,3858.19,18.27,16.46,19.58,838.09,843.17,212.000000,18.86,1.0061,206,0,14.461,2.00331,4.10,52738,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6523466.500000,1991899.750000,303428.906250,22471.666016,6202.333496,1477.066650
32:08:46,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.988,3859.18,18.24,16.45,19.55,838.13,843.09,211.416672,18.81,1.0062,205,0,14.462,1.99994,4.09,52723,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6523557.500000,1991929.375000,303436.781250,22472.800781,6203.466797,1478.199951
32:09:16,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.994,3860.18,18.22,16.42,19.51,837.98,843.07,213.283340,18.83,1.0062,205,0,14.491,2.00259,4.10,52707,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6523670.500000,1991964.500000,303441.218750,22473.400391,6204.066895,1478.800049
32:09:46,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.993,3861.17,18.19,16.37,19.50,837.90,843.26,213.199997,18.68,1.0066,205,0,14.492,2.00138,4.10,52691,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6523791.000000,1992001.875000,303447.437500,22474.533203,6204.066895,1478.800049
32:10:16,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.992,3862.17,18.16,16.31,19.52,837.93,843.06,213.766663,19.02,1.0064,205,0,14.490,2.00596,4.10,52676,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6523933.500000,1992047.750000,303453.500000,22475.132813,6204.066895,1478.800049
32:10:46,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.990,3863.17,18.15,16.30,19.49,837.96,843.16,215.166672,19.10,1.0065,205,0,14.489,1.99850,4.10,52660,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6524039.500000,1992081.375000,303459.218750,22475.132813,6204.066895,1478.800049
32:11:16,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.991,3864.16,18.12,16.26,19.42,838.12,843.01,212.166672,19.06,1.0065,205,0,14.490,2.00620,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524176.500000,1992124.250000,303463.968750,22475.132813,6204.066895,1478.800049
32:11:46,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.991,3865.16,18.09,16.26,19.43,838.00,843.15,207.016663,19.08,1.0067,205,0,14.490,2.01126,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524272.500000,1992152.000000,303470.312500,22475.132813,6204.066895,1478.800049
32:12:16,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.989,3866.15,18.08,16.22,19.38,837.85,843.18,212.983337,19.14,1.0068,205,0,14.489,2.00620,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6524391.000000,1992189.125000,303475.093750,22475.132813,6204.066895,1478.800049
32:12:46,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.988,3867.15,18.05,16.22,19.40,837.93,843.21,211.983337,19.03,1.0070,205,0,14.489,2.00644,4.09,52597,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6524519.500000,1992228.875000,303483.500000,22475.132813,6204.066895,1478.800049
32:13:16,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.988,3868.14,18.03,16.19,19.35,838.04,843.18,213.616669,19.07,1.0070,204,0,14.489,1.99802,4.09,52581,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6524643.500000,1992266.875000,303494.781250,22476.400391,6204.066895,1478.800049
32:13:46,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.993,3869.14,18.01,16.14,19.31,838.02,843.24,213.500000,19.13,1.0071,204,0,14.521,2.01416,4.09,52565,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6524884.500000,1992337.375000,303500.968750,22476.933594,6204.066895,1478.800049
32:14:16,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.992,3870.13,17.99,16.12,19.33,837.99,843.17,213.616669,19.15,1.0071,204,0,14.520,2.01512,4.09,52549,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6525051.000000,1992389.125000,303511.500000,22478.666016,6204.066895,1478.800049
32:14:46,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.992,3871.13,17.97,16.11,19.27,837.97,843.12,214.133331,19.26,1.0071,204,0,14.520,2.00090,4.09,52534,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,6525195.000000,1992435.500000,303521.781250,22481.132813,6204.799805,1479.533325
32:15:16,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.992,3872.13,17.95,16.09,19.31,837.95,843.15,213.466660,19.12,1.0072,204,0,14.519,2.00379,4.09,52518,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,6525340.500000,1992481.875000,303534.687500,22482.132813,6205.799805,1480.533325
32:15:46,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.992,3873.12,17.94,16.06,19.25,838.01,843.33,211.399994,19.21,1.0075,204,0,14.520,2.00211,4.09,52502,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6525499.000000,1992529.375000,303543.625000,22483.000000,6205.799805,1480.533325
32:16:16,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.992,3874.12,17.92,16.05,19.25,838.01,843.38,212.983337,19.15,1.0076,204,0,14.519,2.00355,4.08,52486,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6525667.000000,1992584.000000,303555.312500,22484.333984,6205.799805,1480.533325
32:16:46,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.991,3875.11,17.90,16.05,19.27,838.07,843.29,213.433334,19.17,1.0076,204,0,14.519,2.01029,4.08,52470,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6525814.500000,1992631.125000,303564.687500,22485.599609,6205.799805,1480.533325
32:17:16,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.991,3876.11,17.88,16.00,19.22,837.92,843.37,213.500000,19.13,1.0078,204,0,14.519,2.00475,4.08,52455,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6525965.500000,1992675.250000,303575.093750,22485.599609,6205.799805,1480.533325
32:17:46,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.995,3877.11,17.88,16.23,19.20,838.02,842.82,209.300003,19.13,1.0071,204,0,14.528,2.02021,4.19,52471,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6526117.500000,1992721.250000,303585.312500,22486.867188,6205.799805,1480.533325
32:18:16,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.998,3878.10,17.86,16.54,19.20,837.97,842.50,210.033340,19.18,1.0068,204,0,14.534,2.01488,4.19,52487,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,6526288.500000,1992770.375000,303598.562500,22488.000000,6206.466797,1480.533325
32:18:46,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.999,3879.10,17.89,16.83,19.18,838.07,842.21,211.300003,19.27,1.0063,204,0,14.537,2.00571,4.20,52502,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,6526456.500000,1992816.750000,303606.218750,22489.066406,6207.533203,1480.533325
32:19:16,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,2.001,3880.10,17.90,16.98,19.26,838.12,841.90,213.633331,19.32,1.0059,204,0,14.538,2.01561,4.20,52516,0.100000,0.466667,1.000000,0.100000,0.466667,1.000000,6526591.500000,1992859.500000,303616.625000,22489.599609,6208.066895,1481.066650
32:19:46,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,2.002,3881.11,17.92,17.14,19.21,838.09,841.76,215.600006,19.51,1.0056,204,0,14.542,2.01754,4.20,52530,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,6526704.500000,1992892.750000,303622.781250,22490.800781,6209.266602,1482.266724
32:20:16,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,2.003,3882.11,17.93,17.29,19.23,838.03,841.63,212.850006,19.23,1.0055,204,0,14.543,2.01126,4.20,52543,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6526898.000000,1992951.250000,303631.031250,22490.800781,6209.266602,1482.266724
32:20:46,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,2.003,3883.11,17.94,17.41,19.28,837.98,841.45,212.383331,19.22,1.0052,204,0,14.545,2.01585,4.20,52556,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6527021.500000,1992983.375000,303637.031250,22490.800781,6209.266602,1482.266724
32:21:16,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,2.005,3884.11,17.95,17.49,19.28,838.00,841.40,213.800003,19.28,1.0051,204,0,14.547,2.01005,4.20,52569,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6527152.500000,1993024.625000,303642.562500,22491.000000,6209.266602,1482.266724
32:21:46,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,2.004,3885.11,17.97,17.55,19.28,838.11,841.27,214.283340,19.40,1.0049,204,0,14.547,2.01609,4.19,52582,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6527311.000000,1993072.250000,303658.375000,22492.533203,6209.266602,1482.266724
32:22:16,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,2.006,3886.12,17.96,17.61,19.29,838.11,841.06,212.633331,19.40,1.0047,204,0,14.548,2.01247,4.19,52594,0.000000,0.200000,1.333333,0.000000,0.200000,1.333333,6527438.500000,1993112.000000,303669.156250,22494.132813,6210.866699,1482.266724
32:22:46,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,2.006,3887.12,17.97,17.65,19.30,838.05,841.04,211.883331,19.52,1.0046,204,0,14.548,2.02190,4.19,52606,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6527578.000000,1993154.875000,303678.843750,22494.267578,6211.000000,1482.266724
32:23:16,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,2.007,3888.12,17.98,17.72,19.33,838.13,841.20,212.800003,19.49,1.0048,204,0,14.548,2.01924,4.19,52617,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,6527734.000000,1993204.000000,303696.437500,22497.599609,6211.000000,1482.266724
32:23:46,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,2.005,3889.13,17.97,17.73,19.32,838.05,841.04,214.500000,19.63,1.0046,204,0,14.549,2.01295,4.19,52629,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,6527883.500000,1993251.250000,303704.218750,22498.533203,6211.666504,1482.266724
32:24:16,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,2.005,3890.13,17.98,17.75,19.31,838.08,840.92,215.666672,19.41,1.0044,204,0,14.549,2.00764,4.20,52640,0.000000,0.966667,1.500000,0.000000,0.966667,1.500000,6528065.000000,1993305.500000,303720.500000,22501.199219,6212.733398,1482.266724
32:24:46,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,2.005,3891.13,17.97,17.77,19.33,838.05,840.90,213.449997,19.52,1.0044,204,0,14.551,2.01803,4.20,52651,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6528211.000000,1993349.375000,303723.906250,22501.199219,6212.733398,1482.266724
32:25:16,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,2.006,3892.14,17.97,17.78,19.34,837.95,840.82,211.466660,19.69,1.0043,204,0,14.551,2.01126,4.19,52662,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6528369.000000,1993395.250000,303728.437500,22501.199219,6212.733398,1482.266724
32:25:46,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,2.007,3893.14,17.98,17.81,19.31,838.05,840.86,214.016663,19.71,1.0043,204,0,14.548,2.01295,4.20,52673,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,6528575.000000,1993460.500000,303739.031250,22502.267578,6212.733398,1482.266724
32:26:16,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,2.007,3894.14,17.97,17.78,19.27,837.95,840.93,208.466660,19.68,1.0045,204,0,14.549,2.01078,4.20,52683,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6528750.000000,1993510.000000,303743.625000,22502.933594,6212.733398,1482.266724
32:26:46,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,2.006,3895.15,17.97,17.81,19.32,838.05,840.79,211.866669,19.72,1.0043,204,0,14.549,2.00933,4.19,52693,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6528942.000000,1993569.625000,303750.375000,22503.000000,6212.733398,1482.266724
32:27:16,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,2.007,3896.15,17.97,17.79,19.28,838.00,840.93,211.366669,19.68,1.0045,204,0,14.549,2.01803,4.20,52703,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6529089.000000,1993611.625000,303757.218750,22504.666016,6212.733398,1482.266724
32:27:46,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,2.006,3897.15,17.96,17.83,19.29,837.97,840.83,214.449997,19.78,1.0044,204,0,14.548,2.01900,4.19,52713,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,6529330.500000,1993679.500000,303761.031250,22504.666016,6212.733398,1482.266724
32:28:16,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,2.005,3898.16,17.95,17.80,19.27,838.03,840.80,214.616669,20.04,1.0043,204,0,14.551,2.01778,4.19,52723,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6529598.500000,1993763.750000,303767.968750,22504.666016,6212.733398,1482.266724
32:28:46,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,2.005,3899.16,17.95,17.76,19.29,838.00,840.77,217.466660,20.04,1.0043,204,0,14.548,2.01440,4.19,52732,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,6529858.500000,1993843.500000,303782.781250,22507.533203,6212.733398,1482.266724
32:29:16,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,2.005,3900.16,17.93,17.77,19.32,837.90,840.80,213.500000,20.15,1.0044,204,0,14.548,2.00957,4.20,52742,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6530135.500000,1993930.875000,303793.781250,22508.199219,6212.733398,1482.266724
32:29:46,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,2.004,3901.16,17.93,17.74,19.28,838.03,840.72,215.116669,19.98,1.0043,204,0,14.548,2.00547,4.19,52751,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,6530425.000000,1994022.875000,303804.500000,22509.466797,6212.733398,1482.266724
32:30:16,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,2.004,3902.17,17.92,17.72,19.24,837.88,840.75,214.216660,19.39,1.0045,204,0,14.547,2.00475,4.19,52760,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,6530825.500000,1994146.250000,303816.312500,22511.599609,6212.733398,1482.266724
32:30:46,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,2.004,3903.17,17.90,17.71,19.25,837.88,840.76,214.500000,19.62,1.0045,204,0,14.548,2.01222,4.20,52768,2.433333,3.200000,3.500000,2.433333,3.200000,3.500000,6531381.000000,1994305.125000,303832.906250,22512.199219,6213.333496,1482.266724
32:31:16,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,2.004,3904.17,17.87,17.71,19.25,837.86,840.73,214.399994,19.82,1.0046,204,0,14.547,2.01126,4.20,52777,2.900000,4.900000,6.600000,2.900000,4.900000,6.600000,6532006.000000,1994490.875000,303862.625000,22517.000000,6215.866699,1483.666626
32:31:46,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,2.005,3905.17,17.87,17.66,19.22,837.86,840.81,213.199997,20.12,1.0046,204,0,14.547,2.01561,4.19,52785,2.700000,4.533333,4.800000,2.700000,4.533333,4.800000,6532573.000000,1994666.000000,303894.312500,22521.933594,6216.200195,1484.000000
32:32:16,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.004,3906.18,17.86,17.64,19.22,838.02,840.84,211.316666,19.90,1.0047,204,0,14.547,2.01924,4.19,52794,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,6533216.500000,1994866.000000,303921.500000,22524.533203,6216.200195,1484.000000
32:32:46,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,2.002,3907.18,17.85,17.64,19.17,837.89,840.76,213.000000,19.92,1.0047,204,0,14.546,2.01972,4.20,52802,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,6533786.000000,1995039.375000,303941.906250,22525.466797,6216.200195,1484.000000
32:33:16,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.002,3908.18,17.84,17.64,19.17,837.97,840.82,215.566666,20.11,1.0048,204,0,14.546,2.01222,4.20,52810,2.566667,3.533333,3.700000,2.566667,3.533333,3.700000,6534378.000000,1995215.250000,303967.031250,22525.867188,6216.200195,1484.000000
32:33:46,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.002,3909.18,17.81,17.58,19.20,837.93,840.82,212.466660,20.17,1.0049,204,0,14.547,2.00861,4.20,52818,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,6535015.000000,1995402.125000,304001.562500,22527.533203,6216.200195,1484.000000
32:34:16,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.003,3910.18,17.81,17.58,19.19,837.93,840.82,210.899994,20.34,1.0048,204,0,14.546,2.00861,4.19,52825,2.966667,5.900000,5.900000,2.966667,5.900000,5.900000,6535678.000000,1995600.000000,304040.437500,22534.066406,6216.200195,1484.000000
32:34:46,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.002,3911.18,17.80,17.54,19.17,837.75,840.80,210.100006,20.38,1.0048,204,0,14.544,2.01609,4.20,52833,2.000000,4.700000,6.300000,2.000000,4.700000,6.300000,6536229.500000,1995767.500000,304070.562500,22541.599609,6218.733398,1485.466675
32:35:16,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.001,3912.18,17.79,17.53,19.13,837.85,840.75,209.766663,20.20,1.0048,204,0,14.545,2.00909,4.19,52840,2.866667,5.000000,5.566667,2.866667,5.000000,5.566667,6536855.500000,1995958.125000,304106.312500,22545.466797,6219.666504,1485.733276
32:35:46,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.001,3913.18,17.78,17.51,19.10,837.80,840.70,213.483337,20.22,1.0048,204,0,14.544,2.01295,4.20,52848,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,6537487.000000,1996151.375000,304140.031250,22548.066406,6219.666504,1485.733276
32:36:16,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.002,3914.18,17.76,17.49,19.10,837.80,840.81,209.449997,20.14,1.0050,204,0,14.546,2.00620,4.19,52855,3.533333,5.600000,6.333333,3.533333,5.600000,6.333333,6538192.000000,1996366.500000,304184.687500,22553.599609,6221.000000,1485.733276
32:36:46,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.001,3915.18,17.75,17.47,19.06,837.89,840.78,215.833328,20.46,1.0050,204,0,14.544,2.01416,4.19,52862,3.966667,5.633333,6.000000,3.966667,5.633333,6.000000,6538930.000000,1996596.500000,304230.500000,22554.933594,6221.399902,1485.733276
32:37:16,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,2.000,3916.18,17.74,17.43,19.12,837.84,841.00,210.916672,20.06,1.0053,204,0,14.542,2.01150,4.19,52869,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,6539700.500000,1996833.125000,304276.906250,22557.933594,6221.399902,1485.733276
32:37:46,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,2.000,3917.18,17.72,17.43,19.05,837.92,840.81,213.649994,20.19,1.0052,204,0,14.543,2.00836,4.20,52875,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,6540419.000000,1997049.750000,304308.500000,22558.466797,6221.399902,1485.733276
32:38:16,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,2.000,3918.18,17.71,17.42,19.09,837.90,841.00,211.750000,20.36,1.0054,204,0,14.543,2.01198,4.19,52882,3.166667,5.066667,5.800000,3.166667,5.066667,5.800000,6541071.000000,1997246.250000,304347.218750,22563.066406,6222.666504,1485.733276
32:38:46,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.999,3919.18,17.71,17.45,19.03,837.82,840.79,211.500000,20.46,1.0052,204,0,14.543,2.01222,4.19,52889,3.866667,5.433333,5.666667,3.866667,5.433333,5.666667,6541823.000000,1997472.750000,304385.500000,22566.132813,6223.133301,1485.733276
32:39:16,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.999,3920.18,17.69,17.41,19.07,837.77,841.00,213.316666,20.22,1.0055,204,0,14.543,2.01150,4.19,52895,2.533333,5.100000,6.033333,2.533333,5.100000,6.033333,6542378.000000,1997641.875000,304418.843750,22573.933594,6224.333496,1486.933350
32:39:46,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.998,3921.18,17.68,17.40,19.07,837.91,840.71,213.350006,20.01,1.0052,204,0,14.544,2.01198,4.20,52901,2.600000,4.966667,6.200000,2.600000,4.966667,6.200000,6542935.500000,1997805.875000,304462.968750,22582.199219,6226.066895,1487.466675
32:40:16,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.998,3922.18,17.68,17.38,19.00,837.80,840.77,210.216660,20.36,1.0052,204,0,14.542,2.00596,4.20,52907,2.600000,4.233333,4.933333,2.600000,4.233333,4.933333,6543483.000000,1997975.625000,304494.843750,22586.000000,6226.533203,1487.466675
32:40:46,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.999,3923.18,17.66,17.37,19.02,837.78,840.89,212.649994,20.60,1.0054,204,0,14.542,2.00812,4.19,52913,3.733333,5.666667,8.266666,3.733333,5.666667,8.266666,6544209.500000,1998205.375000,304541.500000,22591.132813,6230.533203,1488.800049
32:41:16,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.000,3924.18,17.64,17.36,19.00,837.91,840.78,213.699997,20.55,1.0054,204,0,14.542,2.01416,4.19,52919,3.833333,6.133333,6.900000,3.833333,6.133333,6.900000,6544994.500000,1998450.000000,304585.687500,22594.333984,6231.733398,1489.199951
32:41:46,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.999,3925.18,17.64,17.33,18.98,837.78,840.93,211.550003,20.25,1.0056,204,0,14.543,2.00740,4.19,52925,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,6545751.500000,1998684.000000,304620.218750,22594.666016,6231.733398,1489.199951
32:42:16,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.996,3926.18,17.62,17.33,18.99,837.84,840.73,212.333328,20.29,1.0054,204,0,14.541,2.00114,4.19,52931,3.700000,4.433333,4.933333,3.700000,4.433333,4.933333,6546424.000000,1998892.750000,304646.218750,22596.267578,6232.600098,1489.199951
32:42:46,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.997,3927.17,17.62,17.28,18.94,837.89,841.05,213.266663,20.34,1.0058,204,0,14.542,2.00933,4.20,52936,3.000000,6.600000,7.866667,3.000000,6.600000,7.866667,6547129.500000,1999106.375000,304697.375000,22605.132813,6235.133301,1489.199951
32:43:16,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.997,3928.17,17.61,17.30,18.96,837.89,840.81,208.350006,20.28,1.0055,204,0,14.541,2.00981,4.19,52942,4.366667,6.566667,7.166667,4.366667,6.566667,7.166667,6547963.000000,1999357.375000,304735.218750,22612.599609,6236.333496,1489.199951
32:43:46,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.997,3929.17,17.60,17.27,18.93,837.92,840.87,211.750000,20.33,1.0057,204,0,14.542,2.01126,4.19,52947,4.200000,6.900000,8.500000,4.200000,6.900000,8.500000,6548832.000000,1999612.375000,304774.156250,22620.533203,6239.533203,1489.199951
32:44:16,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.997,3930.17,17.60,17.21,18.94,837.87,841.03,209.733337,20.31,1.0058,204,0,14.542,2.01126,4.19,52953,3.333333,5.333333,5.833333,3.333333,5.333333,5.833333,6549510.000000,1999821.875000,304811.312500,22622.933594,6240.399902,1489.199951
32:44:46,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.996,3931.17,17.58,17.21,18.92,837.90,841.10,214.300003,20.54,1.0060,204,0,14.541,2.01561,4.19,52958,2.266667,4.400000,5.033333,2.266667,4.400000,5.033333,6550091.500000,1999994.000000,304836.218750,22627.199219,6241.266602,1490.066650
32:45:16,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.996,3932.16,17.57,17.16,18.94,837.83,840.84,214.416672,20.51,1.0057,204,0,14.542,2.01222,4.19,52963,3.000000,5.633333,6.233333,3.000000,5.633333,6.233333,6550725.000000,2000192.000000,304871.781250,22630.000000,6242.133301,1490.933350
32:45:46,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.997,3933.16,17.56,17.16,18.91,837.90,840.89,211.949997,20.68,1.0058,204,0,14.538,2.00861,4.19,52968,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6551358.500000,2000393.625000,304910.562500,22634.466797,6242.133301,1490.933350
32:46:16,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.994,3934.16,17.57,17.16,18.91,837.93,840.97,212.266663,20.55,1.0059,204,0,14.540,2.01900,4.19,52973,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,6552109.500000,2000626.125000,304963.437500,22636.867188,6242.133301,1490.933350
32:46:46,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.994,3935.16,17.55,17.16,18.88,837.91,840.95,210.483337,20.51,1.0059,204,0,14.538,2.00066,4.19,52978,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,6552784.000000,2000835.375000,304996.218750,22643.533203,6242.133301,1490.933350
32:47:16,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.995,3936.15,17.54,17.13,18.91,837.93,841.05,212.216660,20.30,1.0061,204,0,14.538,2.01150,4.19,52982,3.100000,4.566667,4.800000,3.100000,4.566667,4.800000,6553382.500000,2001016.750000,305018.687500,22647.533203,6242.600098,1490.933350
32:47:46,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.994,3937.15,17.53,17.13,18.88,837.91,841.02,211.649994,20.40,1.0061,204,0,14.540,2.00596,4.19,52987,3.633333,5.400000,7.166667,3.633333,5.400000,7.166667,6554134.000000,2001244.750000,305052.625000,22651.666016,6245.466797,1490.933350
32:48:16,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.996,3938.15,17.53,17.10,18.84,837.99,841.02,210.483337,20.56,1.0061,204,0,14.538,2.00644,4.19,52992,3.900000,5.000000,5.066667,3.900000,5.000000,5.066667,6554851.000000,2001467.375000,305083.218750,22651.800781,6245.600098,1490.933350
32:48:46,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.995,3939.15,17.52,17.07,18.86,838.01,841.11,214.383331,20.40,1.0062,204,0,14.540,1.99730,4.19,52996,3.333333,4.100000,4.300000,3.333333,4.100000,4.300000,6555513.500000,2001671.125000,305108.437500,22652.199219,6245.600098,1490.933350
32:49:16,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.994,3940.14,17.51,17.08,18.92,837.94,841.02,213.366669,20.21,1.0062,204,0,14.540,2.01005,4.19,53001,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,6556097.500000,2001846.625000,305133.375000,22655.199219,6245.600098,1490.933350
32:49:46,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.994,3941.14,17.51,17.06,18.86,837.89,840.98,212.016663,20.34,1.0061,204,0,14.540,2.01102,4.19,53005,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,6556673.500000,2002015.125000,305154.781250,22657.000000,6245.600098,1490.933350
32:50:16,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.993,3942.14,17.50,17.08,18.87,837.94,841.07,212.866669,20.57,1.0062,204,0,14.538,2.00861,4.19,53009,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,6557238.000000,2002180.875000,305171.375000,22657.867188,6245.600098,1490.933350
32:50:46,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.994,3943.13,17.48,17.06,18.89,838.00,841.15,212.633331,20.54,1.0064,204,0,14.538,2.01029,4.19,53013,2.000000,3.833333,3.966667,2.000000,3.833333,3.966667,6557766.500000,2002339.625000,305201.437500,22660.267578,6245.866699,1490.933350
32:51:16,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.994,3944.13,17.48,17.03,18.82,838.00,841.12,214.266663,20.47,1.0064,204,0,14.537,2.00355,4.19,53017,2.000000,3.566667,4.400000,2.000000,3.566667,4.400000,6558250.000000,2002486.625000,305233.312500,22662.732422,6247.533203,1490.933350
32:51:46,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.992,3945.13,17.48,17.04,18.85,837.97,841.15,212.899994,20.73,1.0064,204,0,14.538,2.00885,4.19,53022,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,6558770.000000,2002642.000000,305258.156250,22666.267578,6249.066895,1490.933350
32:52:16,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.993,3946.12,17.47,17.00,18.82,838.03,841.13,214.100006,20.56,1.0064,204,0,14.537,2.00620,4.19,53025,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,6559332.500000,2002809.875000,305283.500000,22668.800781,6249.066895,1490.933350
32:52:46,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.994,3947.12,17.46,17.00,18.84,837.98,841.19,212.766663,20.79,1.0065,204,0,14.538,2.01102,4.19,53029,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6559951.500000,2002998.500000,305301.437500,22671.666016,6249.066895,1490.933350
32:53:16,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.993,3948.12,17.45,17.00,18.78,837.98,841.34,209.350006,20.73,1.0067,204,0,14.537,2.01053,4.19,53033,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,6560549.000000,2003174.625000,305329.625000,22673.466797,6249.066895,1490.933350
32:53:46,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.992,3949.11,17.45,16.96,18.83,838.08,841.23,212.899994,20.78,1.0066,204,0,14.535,2.00042,4.19,53037,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,6561078.000000,2003331.625000,305353.031250,22675.933594,6249.066895,1490.933350
32:54:16,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.991,3950.11,17.44,16.94,18.78,838.03,841.21,213.866669,20.68,1.0066,204,0,14.536,2.00571,4.19,53041,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,6561674.500000,2003516.625000,305379.031250,22677.666016,6249.066895,1490.933350
32:54:46,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.993,3951.11,17.44,16.94,18.76,838.03,841.31,212.250000,20.69,1.0067,204,0,14.537,1.99850,4.19,53044,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,6562185.000000,2003675.500000,305410.781250,22680.732422,6249.066895,1490.933350
32:55:16,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.991,3952.10,17.43,16.93,18.78,838.09,841.10,210.366669,20.73,1.0065,204,0,14.536,2.00307,4.19,53048,1.666667,3.500000,3.500000,1.666667,3.500000,3.500000,6562631.500000,2003811.625000,305440.375000,22682.732422,6249.066895,1490.933350
32:55:46,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.992,3953.10,17.43,16.91,18.80,837.98,841.26,206.583328,20.72,1.0067,204,0,14.536,2.00090,4.19,53051,2.466667,3.666667,4.433333,2.466667,3.666667,4.433333,6563156.500000,2003966.375000,305463.093750,22684.533203,6250.266602,1492.133301
32:56:16,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.993,3954.09,17.43,16.91,18.78,837.93,841.10,215.316666,21.01,1.0065,204,0,14.534,2.00307,4.19,53055,2.233333,4.433333,4.866667,2.233333,4.433333,4.866667,6563708.500000,2004131.375000,305489.437500,22688.199219,6250.799805,1492.666626
32:56:46,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.991,3955.09,17.41,16.90,18.78,837.88,841.20,213.600006,20.84,1.0067,204,0,14.535,2.00475,4.19,53058,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6564293.000000,2004312.250000,305510.687500,22688.400391,6250.799805,1492.666626
32:57:16,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.992,3956.09,17.40,16.90,18.75,837.91,841.24,209.266663,20.92,1.0068,204,0,14.535,2.00764,4.19,53061,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6564909.000000,2004500.750000,305540.437500,22691.599609,6250.799805,1492.666626
32:57:46,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.992,3957.08,17.41,16.89,18.76,837.91,841.20,208.199997,20.71,1.0067,204,0,14.536,2.00957,4.19,53065,2.133333,4.366667,4.900000,2.133333,4.366667,4.900000,6565440.000000,2004666.750000,305578.625000,22694.867188,6251.866699,1492.666626
32:58:16,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.991,3958.08,17.39,16.86,18.76,837.94,841.36,212.616669,20.54,1.0070,204,0,14.535,2.00211,4.19,53068,2.833333,4.900000,6.666667,2.833333,4.900000,6.666667,6566073.500000,2004858.000000,305619.312500,22701.466797,6255.399902,1492.666626
32:58:46,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.991,3959.07,17.39,16.87,18.78,837.96,841.29,210.333328,20.69,1.0069,204,0,14.535,2.00933,4.19,53071,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,6566610.500000,2005028.875000,305643.781250,22702.132813,6256.066895,1492.666626
32:59:16,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.990,3960.07,17.37,16.81,18.75,837.91,841.11,213.083328,20.70,1.0067,204,0,14.534,2.01029,4.19,53074,2.266667,3.200000,4.666667,2.266667,3.200000,4.666667,6567140.500000,2005197.250000,305663.093750,22705.800781,6258.200195,1492.666626
32:59:46,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.992,3961.06,17.37,16.81,18.71,837.78,841.20,211.883331,21.12,1.0068,204,0,14.534,2.01295,4.19,53077,2.466667,3.433333,5.100000,2.466667,3.433333,5.100000,6567689.500000,2005360.375000,305689.156250,22709.132813,6261.266602,1492.666626
33:00:16,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,1.991,3962.06,17.36,16.79,18.74,837.89,841.22,211.716660,21.08,1.0069,204,0,14.534,2.00596,4.19,53080,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,6568239.500000,2005531.750000,305715.375000,22711.533203,6261.266602,1492.666626
33:00:46,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.990,3963.05,17.35,16.70,18.71,837.81,841.30,211.583328,20.75,1.0070,204,0,14.530,1.99826,4.13,53068,3.000000,4.666667,5.166667,3.000000,4.666667,5.166667,6568833.500000,2005715.375000,305746.156250,22716.132813,6261.866699,1493.266724
33:01:16,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.987,3964.05,17.33,16.50,18.70,837.82,841.58,209.866669,20.64,1.0074,204,0,14.526,2.00668,4.13,53052,2.133333,4.366667,5.200000,2.133333,4.366667,5.200000,6569361.500000,2005881.125000,305771.625000,22722.800781,6263.000000,1494.400024
33:01:46,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.986,3965.04,17.31,16.37,18.65,837.87,841.76,211.383331,20.59,1.0077,202,0,14.523,1.99515,4.12,53037,2.000000,3.633333,4.466667,2.000000,3.633333,4.466667,6569893.000000,2006039.500000,305793.093750,22727.666016,6264.666504,1494.400024
33:02:16,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,1.996,3966.04,17.29,16.25,18.63,837.96,841.87,214.816666,20.90,1.0079,202,0,14.586,2.01585,4.12,53021,2.000000,3.433333,4.433333,2.000000,3.433333,4.433333,6570417.000000,2006196.250000,305814.562500,22729.933594,6266.466797,1494.400024
33:02:46,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.996,3967.04,17.27,16.13,18.61,837.91,841.96,214.316666,20.79,1.0081,202,0,14.586,2.00861,4.12,53005,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,6570967.000000,2006367.125000,305835.031250,22729.933594,6266.466797,1494.400024
33:03:16,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,1.996,3968.03,17.23,16.02,18.61,837.76,842.04,214.750000,20.54,1.0084,202,0,14.583,2.01367,4.12,52990,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6571468.500000,2006522.750000,305857.031250,22732.732422,6266.466797,1494.400024
33:03:46,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,1.994,3969.03,17.22,15.92,18.60,837.79,842.23,209.833328,20.39,1.0086,202,0,14.582,2.01150,4.11,52974,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,6571972.500000,2006674.750000,305875.625000,22733.599609,6266.466797,1494.400024
33:04:16,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,1.994,3970.03,17.19,15.82,18.57,837.87,842.42,211.816666,20.34,1.0090,202,0,14.580,2.01440,4.11,52958,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6572442.500000,2006816.875000,305900.218750,22735.132813,6266.466797,1494.400024
33:04:46,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,1.990,3971.02,17.16,15.76,18.56,837.83,842.37,214.149994,20.86,1.0090,202,0,14.579,2.01271,4.11,52943,2.000000,3.033333,3.666667,2.000000,3.033333,3.666667,6572883.000000,2006954.125000,305924.500000,22736.466797,6267.466797,1494.400024
33:05:16,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,1.991,3972.02,17.15,15.70,18.49,837.81,842.37,212.416672,21.07,1.0090,202,0,14.580,2.00571,4.11,52927,2.066667,3.866667,4.233333,2.066667,3.866667,4.233333,6573382.000000,2007109.875000,305958.500000,22738.599609,6268.200195,1494.400024
33:05:46,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,1.993,3973.02,17.13,15.63,18.51,837.81,842.54,211.983337,20.85,1.0093,202,0,14.578,2.00451,4.11,52911,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6573844.500000,2007243.750000,305984.218750,22738.732422,6268.200195,1494.400024
33:06:16,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,1.991,3974.01,17.12,15.59,18.46,837.81,842.72,213.916672,21.14,1.0095,202,0,14.579,2.01367,4.11,52895,2.900000,4.000000,4.833333,2.900000,4.000000,4.833333,6574434.500000,2007421.875000,306010.843750,22741.267578,6269.133301,1495.333374
33:06:46,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.991,3975.01,17.11,15.55,18.42,837.87,842.64,214.366669,21.25,1.0094,202,0,14.578,2.00379,4.11,52880,2.566667,3.333333,3.800000,2.566667,3.333333,3.800000,6574971.500000,2007585.875000,306032.843750,22742.732422,6269.933105,1496.133301
33:07:16,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.989,3976.00,17.08,15.52,18.44,837.87,842.80,211.583328,21.16,1.0098,202,0,14.576,2.01851,4.11,52864,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,6575475.500000,2007741.625000,306056.781250,22744.400391,6269.933105,1496.133301
33:07:46,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.989,3977.00,17.06,15.48,18.45,837.99,842.62,210.466660,21.18,1.0096,201,0,14.577,2.00812,4.11,52848,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,6575991.500000,2007898.125000,306090.687500,22745.533203,6269.933105,1496.133301
33:08:16,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.994,3977.99,17.05,15.47,18.39,837.91,842.70,214.649994,20.88,1.0098,201,0,14.609,2.00861,4.10,52832,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,6576357.500000,2008012.250000,306115.437500,22746.132813,6269.933105,1496.133301
33:08:46,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.994,3978.99,17.03,15.42,18.41,837.75,842.81,213.866669,21.39,1.0099,201,0,14.608,2.01585,4.10,52817,1.400000,2.100000,3.500000,1.400000,2.100000,3.500000,6576761.500000,2008135.375000,306128.312500,22749.267578,6271.666504,1497.866699
33:09:16,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.994,3979.99,17.02,15.40,18.39,837.81,842.74,216.916672,21.55,1.0099,201,0,14.608,2.00740,4.10,52801,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,6577285.000000,2008298.000000,306150.031250,22750.800781,6271.666504,1497.866699
33:09:46,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.992,3980.98,16.99,15.40,18.36,837.92,842.77,214.733337,21.20,1.0100,201,0,14.608,2.00499,4.10,52785,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,6577830.000000,2008462.250000,306185.156250,22750.800781,6271.666504,1497.866699
33:10:16,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.993,3981.98,16.98,15.33,18.38,837.95,842.82,210.733337,21.43,1.0101,201,0,14.606,2.02093,4.10,52769,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6578286.000000,2008600.625000,306214.031250,22751.132813,6271.666504,1497.866699
33:10:46,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,1.992,3982.98,16.96,15.34,18.33,837.84,842.83,213.183334,21.48,1.0102,201,0,14.606,2.00764,4.10,52753,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6578772.500000,2008745.250000,306231.625000,22753.000000,6271.666504,1497.866699
33:11:16,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.992,3983.97,16.94,15.32,18.33,837.90,842.80,213.166672,21.43,1.0102,201,0,14.604,2.01512,4.10,52738,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,6579334.000000,2008910.125000,306263.218750,22757.732422,6271.666504,1497.866699
33:11:46,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.991,3984.97,16.94,15.30,18.34,837.98,842.80,212.966660,21.40,1.0102,201,0,14.606,2.01706,4.09,52722,3.333333,4.900000,5.066667,3.333333,4.900000,5.066667,6580000.000000,2009112.000000,306297.093750,22759.267578,6271.933105,1497.866699
33:12:16,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.990,3985.96,16.92,15.29,18.31,837.99,842.85,213.383331,21.29,1.0104,201,0,14.606,2.01851,4.10,52706,2.700000,6.066667,6.933333,2.700000,6.066667,6.933333,6580662.000000,2009318.000000,306350.968750,22762.933594,6273.399902,1497.866699
33:12:46,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.988,3986.96,16.90,15.28,18.26,837.94,843.02,216.199997,21.51,1.0106,200,0,14.605,2.00379,4.09,52691,4.133333,6.733333,9.766666,4.133333,6.733333,9.766666,6581470.500000,2009571.875000,306407.093750,22771.599609,6277.533203,1499.599976
33:13:16,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.998,3987.96,16.88,15.24,18.27,837.89,842.92,212.516663,21.71,1.0106,200,0,14.635,2.01682,4.09,52675,10.333333,19.100000,21.233334,10.333333,19.100000,21.233334,6583208.500000,2010113.125000,306534.437500,22785.933594,6280.133301,1499.599976
33:13:46,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.993,3988.95,16.87,15.22,18.23,837.86,842.87,213.866669,21.84,1.0105,200,0,14.636,2.01150,4.09,52659,15.933333,24.933332,25.333334,15.933333,24.933332,25.333334,6585618.500000,2010857.375000,306692.843750,22793.732422,6280.933105,1499.599976
33:14:16,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.992,3989.95,16.85,15.21,18.19,837.95,842.92,214.066666,21.68,1.0107,200,0,14.635,2.01078,4.09,52643,20.400000,29.566668,33.766666,19.933332,29.366667,33.766666,6588601.500000,2011795.500000,306852.562500,22812.666016,6287.200195,1500.666626
33:14:46,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.993,3990.95,16.83,15.20,18.23,837.92,842.90,212.433334,21.97,1.0107,200,0,14.634,2.01126,4.09,52626,23.799999,36.799999,40.766666,22.366667,34.833332,40.766666,6592142.000000,2012891.500000,307096.812500,22830.867188,6292.000000,1501.933350
33:15:16,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.995,3991.94,16.82,15.21,18.22,838.11,842.88,211.966660,21.96,1.0107,200,0,14.634,2.01464,4.09,52611,19.333334,31.100000,33.433334,19.266666,30.866667,33.433334,6595117.000000,2013815.500000,307302.781250,22841.666016,6295.133301,1501.933350
33:15:46,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.994,3992.94,16.80,15.21,18.20,837.96,842.85,214.600006,21.93,1.0108,200,0,14.635,2.01778,4.09,52594,19.366667,31.566668,35.066666,19.333334,31.266666,35.066666,6598118.000000,2014751.625000,307497.281250,22860.267578,6300.799805,1501.933350
33:16:16,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.994,3993.94,16.78,15.17,18.19,838.04,842.91,212.399994,21.92,1.0109,200,0,14.634,2.00836,4.08,52578,20.700001,36.833332,40.266666,20.566668,34.900002,40.266666,6601316.500000,2015758.375000,307742.843750,22884.132813,6306.733398,1501.933350
33:16:46,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.992,3994.93,16.76,15.16,18.17,837.99,842.81,212.800003,21.81,1.0109,200,0,14.634,2.01633,4.08,52562,18.833334,28.333334,29.200001,18.833334,28.333334,29.200001,6604157.000000,2016637.250000,307908.343750,22896.267578,6308.333496,1501.933350
33:17:16,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.994,3995.93,16.74,15.15,18.14,837.92,842.94,212.166672,21.95,1.0111,200,0,14.633,2.00836,4.09,52546,17.166666,27.433332,30.200001,17.166666,27.433332,30.200001,6606875.500000,2017463.125000,308067.906250,22910.800781,6312.200195,1504.000000
33:17:46,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.991,3996.93,16.73,15.14,18.14,837.97,842.81,211.683334,21.94,1.0110,200,0,14.634,2.00885,4.09,52530,19.866667,32.733334,37.033333,19.866667,32.066666,37.033333,6609951.000000,2018427.625000,308275.312500,22931.400391,6317.933105,1506.133301
33:18:16,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.992,3997.92,16.71,15.12,18.15,838.11,843.00,216.033340,22.38,1.0112,200,0,14.634,2.01247,4.09,52514,20.933332,36.000000,40.166668,20.600000,34.566666,40.166668,6613211.000000,2019440.875000,308502.000000,22959.199219,6324.733398,1507.666626
33:18:46,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.990,3998.92,16.70,15.11,18.08,838.06,842.90,211.983337,22.19,1.0112,200,0,14.633,2.02385,4.08,52498,19.433332,29.500000,30.866667,19.433332,29.500000,30.866667,6616125.000000,2020346.875000,308688.937500,22971.800781,6326.666504,1508.333374
33:19:16,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.990,3999.91,16.69,15.06,18.06,838.03,842.90,213.616669,22.22,1.0112,200,0,14.632,2.01730,4.08,52482,19.166666,30.700001,34.799999,19.166666,30.600000,34.799999,6619073.500000,2021267.500000,308885.468750,22987.400391,6331.933105,1509.533325
33:19:46,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.996,4000.91,16.66,15.34,18.04,837.96,842.43,211.600006,22.17,1.0107,200,0,14.644,2.02190,4.19,52498,19.799999,34.233334,40.000000,19.799999,33.200001,40.000000,6622160.000000,2022235.500000,309122.312500,23009.800781,6340.600098,1511.400024
33:20:16,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.998,4001.91,16.67,15.61,18.05,838.01,842.03,212.966660,22.17,1.0102,200,0,14.648,2.02045,4.20,52514,17.066668,26.333334,31.466667,17.066668,26.333334,31.466667,6624830.500000,2023062.125000,309290.937500,23024.000000,6348.399902,1514.800049
33:20:46,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,2.000,4002.91,16.67,15.86,18.05,838.06,841.75,215.516663,22.19,1.0099,200,0,14.651,2.02166,4.19,52528,17.799999,26.966667,30.133333,17.799999,26.966667,30.133333,6627447.500000,2023866.250000,309452.656250,23043.666016,6352.933105,1516.466675
33:21:16,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,2.000,4003.91,16.69,16.05,18.06,837.85,841.58,216.583328,21.93,1.0096,200,0,14.654,2.02069,4.19,52542,17.000000,27.600000,30.533333,17.000000,27.600000,30.533333,6630073.500000,2024684.500000,309625.468750,23063.132813,6357.399902,1516.466675
33:21:46,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,2.001,4004.91,16.70,16.18,18.08,837.93,841.08,213.800003,22.24,1.0090,200,0,14.656,2.02190,4.19,52555,16.266666,26.766666,29.799999,16.266666,26.766666,29.799999,6632589.000000,2025471.250000,309803.281250,23078.800781,6363.266602,1516.466675
33:22:16,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,2.002,4005.91,16.71,16.31,18.09,837.87,841.04,214.816666,22.22,1.0089,200,0,14.658,2.01778,4.19,52568,18.733334,27.866667,30.266666,18.733334,27.866667,30.266666,6635309.000000,2026316.875000,309963.343750,23097.267578,6367.266602,1516.466675
33:22:46,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,2.004,4006.92,16.74,16.43,18.11,837.95,841.03,216.566666,22.11,1.0088,200,0,14.659,2.01778,4.19,52581,17.066668,27.900000,31.466667,17.066668,27.900000,31.466667,6637995.500000,2027158.000000,310144.812500,23108.732422,6371.933105,1519.066650
33:23:16,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,2.005,4007.92,16.73,16.49,18.11,838.02,840.83,214.066666,22.37,1.0085,200,0,14.661,2.02093,4.20,52593,17.799999,29.333334,33.933334,17.799999,29.333334,33.933334,6640775.500000,2028014.625000,310336.531250,23130.732422,6378.533203,1519.733276
33:23:46,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,2.005,4008.92,16.74,16.54,18.14,837.92,840.78,216.416672,22.28,1.0085,200,0,14.660,2.03163,4.19,52605,17.500000,27.666666,30.033333,17.500000,27.666666,30.033333,6643479.500000,2028848.500000,310522.656250,23142.333984,6382.133301,1519.733276
33:24:16,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,2.005,4009.93,16.75,16.59,18.11,837.94,840.65,211.050003,22.24,1.0083,200,0,14.662,2.02919,4.19,52617,18.000000,29.533333,31.433332,18.000000,29.433332,31.433332,6646226.000000,2029700.375000,310708.593750,23157.732422,6384.600098,1521.000000
33:24:46,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,2.006,4010.93,16.75,16.67,18.07,837.94,840.60,216.300003,22.45,1.0082,200,0,14.662,2.01778,4.20,52628,16.900000,29.400000,31.833334,16.900000,29.366667,31.833334,6648952.500000,2030551.750000,310901.687500,23173.800781,6388.399902,1521.000000
33:25:16,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,2.005,4011.93,16.75,16.67,18.12,837.89,840.54,212.850006,22.29,1.0081,200,0,14.661,2.01948,4.19,52639,17.366667,24.533333,26.033333,17.366667,24.533333,26.033333,6651571.000000,2031354.375000,311056.093750,23179.732422,6390.200195,1521.000000
33:25:46,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,2.005,4012.93,16.75,16.71,18.16,838.02,840.44,215.866669,22.19,1.0080,200,0,14.663,2.02482,4.19,52650,18.366667,26.799999,28.866667,18.366667,26.799999,28.866667,6654330.000000,2032202.625000,311222.375000,23187.800781,6392.533203,1521.933350
33:26:16,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,2.005,4013.94,16.76,16.73,18.15,837.94,840.57,217.149994,22.10,1.0081,200,0,14.662,2.02627,4.19,52661,18.500000,29.133333,31.833334,18.500000,29.133333,31.833334,6657172.500000,2033083.750000,311420.125000,23198.400391,6395.600098,1522.733276
33:26:46,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,2.006,4014.94,16.75,16.71,18.14,837.76,840.33,213.600006,22.01,1.0079,200,0,14.663,2.02409,4.20,52672,18.166666,29.600000,31.166666,18.166666,29.600000,31.166666,6659998.000000,2033957.375000,311612.218750,23212.800781,6397.533203,1522.733276
33:27:16,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,2.005,4015.94,16.74,16.72,18.11,837.89,840.42,216.250000,22.05,1.0080,200,0,14.663,2.02409,4.20,52682,19.833334,28.766666,32.833332,19.833334,28.766666,32.833332,6663032.500000,2034889.375000,311796.312500,23225.400391,6403.133301,1523.666626
33:27:46,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,2.006,4016.94,16.73,16.74,18.11,837.94,840.52,216.366669,21.96,1.0082,200,0,14.662,2.02239,4.19,52692,19.766666,31.566668,37.266666,19.766666,31.566668,37.266666,6666050.000000,2035834.250000,311997.781250,23243.400391,6411.266602,1527.266724
33:28:16,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,2.006,4017.95,16.73,16.73,18.15,837.89,840.36,214.333328,21.85,1.0080,200,0,14.661,2.01633,4.19,52702,19.566668,29.400000,32.466667,19.566668,29.400000,32.466667,6668969.500000,2036741.375000,312171.500000,23256.732422,6415.000000,1529.466675
33:28:46,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,2.005,4018.95,16.73,16.66,18.10,837.97,840.39,213.850006,21.80,1.0081,200,0,14.661,2.01948,4.19,52712,17.366667,28.600000,30.966667,17.366667,28.600000,30.966667,6671741.000000,2037600.000000,312338.375000,23274.400391,6418.799805,1529.666626
33:29:16,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,2.003,4019.95,16.73,16.68,18.09,837.87,840.63,213.416672,21.83,1.0084,200,0,14.662,2.02579,4.19,52722,18.333334,28.933332,30.266666,18.333334,28.933332,30.266666,6674520.500000,2038460.000000,312503.062500,23289.933594,6421.066895,1529.666626
33:29:46,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,2.005,4020.95,16.71,16.65,18.07,837.71,840.53,215.699997,21.62,1.0083,200,0,14.661,2.02336,4.19,52731,17.400000,25.466667,27.733334,17.400000,25.466667,27.733334,6677107.500000,2039268.125000,312652.781250,23301.267578,6424.866699,1529.666626
33:30:16,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,2.004,4021.96,16.70,16.65,18.10,837.90,840.63,212.949997,21.49,1.0085,200,0,14.661,2.01319,4.19,52740,17.299999,27.100000,28.900000,17.299999,27.100000,28.900000,6679695.000000,2040069.500000,312822.593750,23315.000000,6426.866699,1531.400024
33:30:46,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,2.003,4022.96,16.71,16.63,18.10,837.93,840.55,216.633331,21.52,1.0084,200,0,14.660,2.02968,4.19,52749,13.600000,21.533333,22.466667,13.600000,21.533333,22.466667,6681786.000000,2040717.375000,312964.031250,23325.267578,6426.866699,1531.400024
33:31:16,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,2.004,4023.96,16.69,16.61,18.08,837.98,840.58,214.966660,22.17,1.0084,200,0,14.661,2.01609,4.20,52758,15.533334,23.666666,24.866667,15.533334,23.666666,24.866667,6684114.500000,2041432.875000,313101.718750,23338.400391,6428.933105,1531.400024
33:31:46,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,2.005,4024.96,16.68,16.59,18.05,837.90,840.71,215.816666,22.03,1.0086,200,0,14.659,2.01609,4.19,52767,15.133333,23.100000,26.600000,15.133333,23.100000,26.600000,6686373.000000,2042143.250000,313245.937500,23349.732422,6434.733398,1532.533325
33:32:16,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,2.003,4025.96,16.67,16.57,18.08,837.90,840.61,214.800003,22.05,1.0085,200,0,14.659,2.02215,4.19,52776,13.966666,20.066668,20.666666,13.966666,20.066668,20.666666,6688448.500000,2042796.875000,313368.937500,23358.066406,6435.399902,1532.533325
33:32:46,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,2.004,4026.97,16.66,16.58,18.02,837.88,840.61,217.750000,21.95,1.0086,200,0,14.660,2.02409,4.19,52784,14.000000,25.333334,28.933332,14.000000,25.333334,28.933332,6690667.000000,2043489.875000,313537.281250,23377.666016,6440.866699,1534.066650
33:33:16,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,2.004,4027.97,16.64,16.57,18.01,837.81,840.51,214.316666,21.94,1.0085,200,0,14.659,2.02749,4.19,52792,13.766666,22.366667,24.600000,13.766666,22.366667,24.600000,6692877.500000,2044168.250000,313669.437500,23388.933594,6443.866699,1534.066650
33:33:46,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,2.000,4028.97,16.64,16.52,18.03,837.73,840.49,214.416672,22.09,1.0085,200,0,14.659,2.02360,4.19,52800,12.966666,20.500000,22.500000,12.966666,20.500000,22.500000,6694895.000000,2044796.750000,313797.093750,23400.666016,6444.666504,1534.066650
33:34:16,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,2.005,4029.97,16.63,16.49,18.00,837.81,840.57,211.250000,22.12,1.0086,200,0,14.659,2.02627,4.19,52808,11.833333,18.266666,19.000000,11.833333,18.266666,19.000000,6696694.500000,2045366.375000,313893.031250,23407.732422,6445.799805,1534.066650
33:34:46,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.998,4030.97,16.62,16.44,18.00,837.86,840.57,217.449997,22.03,1.0087,200,0,14.660,2.02142,4.19,52816,13.133333,20.866667,22.500000,13.133333,20.866667,22.500000,6698729.500000,2046005.125000,314024.906250,23417.400391,6448.466797,1534.066650
33:35:16,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.998,4031.97,16.61,16.44,18.00,837.94,840.57,212.800003,22.24,1.0087,200,0,14.658,2.01150,4.19,52824,13.966666,20.266666,21.733334,13.966666,20.266666,21.733334,6700768.500000,2046637.750000,314146.531250,23424.867188,6450.799805,1534.066650
33:35:46,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.998,4032.97,16.60,16.41,17.97,838.00,840.68,215.250000,22.20,1.0088,200,0,14.658,2.01392,4.19,52831,12.466666,19.066668,19.766666,12.466666,19.066668,19.766666,6702640.000000,2047210.000000,314256.968750,23437.867188,6451.799805,1534.066650
33:36:16,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.996,4033.96,16.57,16.41,17.97,837.98,840.73,213.066666,22.16,1.0090,200,0,14.657,2.01295,4.19,52839,12.466666,18.666666,19.600000,12.466666,18.666666,19.600000,6704487.500000,2047787.750000,314366.843750,23446.800781,6453.399902,1534.133301
33:36:46,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,2.002,4034.96,16.56,16.36,17.95,838.06,840.87,211.350006,22.14,1.0092,200,0,14.657,2.02190,4.19,52846,13.466666,19.700001,21.833334,13.466666,19.700001,21.833334,6706551.000000,2048436.500000,314484.312500,23455.400391,6455.066895,1535.800049
33:37:16,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.998,4035.96,16.55,16.34,17.92,837.88,840.84,212.516663,22.14,1.0092,200,0,14.657,2.01416,4.19,52853,12.500000,17.366667,17.366667,12.500000,17.366667,17.366667,6708470.500000,2049031.125000,314591.125000,23460.533203,6455.066895,1535.800049
33:37:46,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.000,4036.96,16.54,16.29,17.94,837.85,840.81,212.699997,22.26,1.0092,200,0,14.656,2.01778,4.19,52860,12.533334,17.200001,18.200001,12.533334,17.200001,18.200001,6710378.500000,2049618.750000,314693.312500,23464.800781,6456.399902,1536.000000
33:38:16,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.997,4037.96,16.53,16.27,17.90,838.04,840.95,214.883331,21.97,1.0094,200,0,14.656,2.01706,4.19,52867,11.733334,17.233334,22.100000,11.733334,17.233334,22.100000,6712253.500000,2050200.500000,314798.281250,23474.666016,6463.066895,1539.000000
33:38:46,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.997,4038.96,16.50,16.26,17.91,837.97,840.89,212.266663,22.20,1.0095,200,0,14.656,2.01440,4.19,52874,11.366667,16.533333,17.266666,11.366667,16.533333,17.266666,6713975.000000,2050736.125000,314917.156250,23478.400391,6464.333496,1539.266724
33:39:16,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.997,4039.96,16.50,16.23,17.89,837.92,840.86,211.199997,22.38,1.0094,200,0,14.656,2.01875,4.19,52880,12.900000,20.266666,23.066668,12.900000,20.266666,23.066668,6715920.500000,2051342.375000,315042.781250,23489.199219,6467.733398,1540.866699
33:39:46,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.998,4040.96,16.49,16.22,17.90,837.92,840.78,212.850006,22.27,1.0094,200,0,14.654,2.01488,4.19,52887,12.566667,21.033333,23.766666,12.566667,21.033333,23.766666,6717921.000000,2051962.125000,315166.562500,23504.466797,6471.799805,1542.266724
33:40:16,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.997,4041.95,16.47,16.19,17.81,837.84,840.87,213.816666,22.30,1.0095,200,0,14.655,2.02093,4.19,52893,14.066667,22.733334,24.433332,14.066667,22.733334,24.433332,6720091.500000,2052642.000000,315297.375000,23518.732422,6474.733398,1542.333374
33:40:46,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.998,4042.95,16.45,16.17,17.83,837.87,840.94,213.316666,22.33,1.0097,200,0,14.655,2.02190,4.19,52899,12.100000,19.033333,20.166666,12.100000,19.033333,20.166666,6721952.000000,2053225.875000,315419.906250,23527.066406,6476.533203,1542.333374
33:41:16,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.996,4043.95,16.43,16.13,17.83,837.85,840.89,210.966660,22.41,1.0097,200,0,14.655,2.01367,4.19,52905,11.966666,19.466667,22.366667,11.966666,19.466667,22.366667,6723800.000000,2053801.625000,315551.781250,23535.732422,6479.733398,1544.400024
33:41:46,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.996,4044.95,16.42,16.13,17.80,837.99,840.94,207.800003,22.44,1.0098,200,0,14.653,2.01536,4.19,52911,11.333333,18.500000,21.500000,11.333333,18.500000,21.500000,6725523.500000,2054333.500000,315674.437500,23548.599609,6483.266602,1545.800049
33:42:16,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.997,4045.95,16.40,16.07,17.77,837.99,840.93,213.216660,22.44,1.0098,200,0,14.653,2.03211,4.19,52917,11.500000,16.733334,21.066668,11.500000,16.733334,21.066668,6727294.500000,2054879.250000,315775.781250,23561.666016,6488.666504,1547.133301
33:42:46,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.995,4046.95,16.38,16.05,17.79,837.89,840.80,212.066666,22.33,1.0098,200,0,14.654,2.02093,4.19,52923,11.100000,16.633333,18.733334,11.100000,16.633333,18.733334,6729006.500000,2055417.750000,315879.531250,23570.800781,6490.733398,1548.933350
33:43:16,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.994,4047.94,16.38,16.00,17.76,837.86,840.90,212.433334,22.36,1.0099,200,0,14.651,2.01271,4.19,52929,11.766666,15.833333,17.733334,11.766666,15.833333,17.733334,6730775.000000,2055969.875000,315976.906250,23577.199219,6494.066895,1549.000000
33:43:46,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.994,4048.94,16.34,15.97,17.73,837.74,840.91,212.250000,22.15,1.0101,200,0,14.651,2.01754,4.19,52934,9.466666,13.666667,14.600000,9.466666,13.666667,14.600000,6732270.000000,2056430.375000,316054.218750,23585.066406,6495.933105,1549.000000
33:44:16,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.994,4049.94,16.32,15.98,17.72,837.82,840.99,214.666672,22.18,1.0102,200,0,14.651,2.01440,4.19,52940,10.266666,13.500000,15.133333,10.266666,13.500000,15.133333,6733757.500000,2056899.875000,316141.093750,23588.599609,6498.733398,1549.000000
33:44:46,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.992,4050.93,16.30,15.93,17.69,837.73,840.89,213.750000,22.30,1.0102,200,0,14.651,2.00596,4.19,52945,10.300000,14.966666,19.566668,10.300000,14.966666,19.566668,6735376.000000,2057400.250000,316230.156250,23599.466797,6505.866699,1549.000000
33:45:16,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.995,4051.93,16.27,15.89,17.68,837.78,840.90,213.183334,22.31,1.0103,200,0,14.651,2.01657,4.19,52950,8.633333,13.666667,14.300000,8.633333,13.666667,14.300000,6736834.500000,2057835.625000,316316.843750,23604.732422,6507.133301,1549.000000
33:45:46,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.992,4052.93,16.26,15.87,17.63,837.73,840.90,213.149994,22.55,1.0103,200,0,14.649,2.01367,4.19,52956,7.566667,13.833333,14.600000,7.566667,13.833333,14.600000,6738257.500000,2058275.875000,316394.562500,23611.800781,6508.666504,1549.000000
33:46:16,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.990,4053.92,16.23,15.84,17.64,837.71,840.93,213.199997,21.89,1.0105,200,0,14.650,2.00933,4.19,52961,6.000000,9.400000,9.566667,6.000000,9.400000,9.566667,6739326.000000,2058604.375000,316447.156250,23615.533203,6509.000000,1549.000000
33:46:46,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.989,4054.92,16.20,15.80,17.60,837.74,840.93,211.866669,21.91,1.0106,199,0,14.649,2.00836,4.19,52966,4.966667,7.200000,8.133333,4.966667,7.200000,8.133333,6740297.500000,2058892.250000,316484.906250,23620.933594,6510.200195,1549.000000
33:47:16,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.996,4055.92,16.17,15.79,17.58,837.75,840.87,216.233337,21.78,1.0107,199,0,14.682,2.02409,4.19,52971,5.000000,7.233333,7.700000,5.000000,7.233333,7.700000,6741198.000000,2059170.250000,316536.375000,23622.867188,6510.733398,1549.000000
33:47:46,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.996,4056.91,16.16,15.73,17.57,837.77,841.07,210.383331,21.87,1.0109,199,0,14.681,2.01778,4.19,52975,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,6742068.500000,2059442.000000,316588.562500,23626.333984,6510.733398,1549.000000
33:48:16,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.994,4057.91,16.15,15.71,17.49,837.78,840.94,215.516663,21.86,1.0108,199,0,14.681,2.01778,4.19,52980,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,6742853.500000,2059692.250000,316640.843750,23629.800781,6510.733398,1549.000000
33:48:46,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.994,4058.91,16.12,15.67,17.52,837.79,841.00,215.316666,22.04,1.0110,199,0,14.679,2.01657,4.19,52985,4.833333,7.433333,7.900000,4.833333,7.433333,7.900000,6743725.000000,2059968.750000,316692.031250,23632.666016,6511.266602,1549.533325
33:49:16,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.995,4059.91,16.11,15.67,17.49,837.74,841.00,214.300003,21.74,1.0110,199,0,14.679,2.01271,4.19,52989,5.100000,8.333333,10.133333,5.100000,8.333333,10.133333,6744660.500000,2060255.750000,316749.437500,23637.000000,6513.266602,1550.733276
33:49:46,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.994,4060.90,16.10,15.64,17.42,837.77,840.86,211.600006,22.22,1.0109,199,0,14.678,2.01343,4.19,52994,5.000000,8.766666,9.366667,5.000000,8.766666,9.366667,6745625.000000,2060546.875000,316802.843750,23641.066406,6514.266602,1550.733276
33:50:16,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.994,4061.90,16.06,15.61,17.45,837.54,840.86,215.149994,22.28,1.0110,199,0,14.679,2.01682,4.19,52998,4.766667,7.700000,11.333333,4.766667,7.700000,11.333333,6746539.500000,2060830.000000,316860.906250,23649.199219,6518.533203,1550.733276
33:50:46,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.993,4062.90,16.05,15.58,17.44,837.72,840.80,213.050003,22.17,1.0110,199,0,14.678,2.01464,4.19,53002,3.866667,5.866667,7.133333,3.866667,5.866667,7.133333,6747365.000000,2061076.750000,316902.781250,23654.066406,6520.000000,1551.333374
33:51:16,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.992,4063.89,16.03,15.56,17.40,837.70,840.75,211.850006,22.20,1.0110,199,0,14.677,2.01174,4.19,53007,3.300000,5.400000,6.366667,3.300000,5.400000,6.366667,6748091.000000,2061296.000000,316946.312500,23656.333984,6521.133301,1552.466675
33:51:46,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.993,4064.89,16.01,15.52,17.40,837.55,840.81,211.833328,22.32,1.0111,199,0,14.678,2.01803,4.19,53011,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,6748916.500000,2061554.750000,316995.437500,23657.533203,6521.133301,1552.466675
33:52:16,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.992,4065.89,15.98,15.54,17.40,837.50,840.82,210.783340,22.43,1.0112,199,0,14.678,2.02093,4.19,53015,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,6749717.500000,2061796.250000,317036.312500,23663.132813,6521.133301,1552.466675
33:52:46,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.992,4066.88,15.96,15.49,17.34,837.50,840.95,213.766663,22.50,1.0115,199,0,14.677,2.01005,4.19,53019,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,6750467.500000,2062027.375000,317070.562500,23666.199219,6521.133301,1552.466675
33:53:16,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.991,4067.88,15.96,15.45,17.33,837.71,841.08,214.316666,22.20,1.0116,199,0,14.677,2.01924,4.19,53023,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,6751209.500000,2062249.250000,317113.375000,23667.599609,6521.133301,1552.466675
33:53:46,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.990,4068.87,15.93,15.40,17.33,837.70,840.90,214.966660,22.48,1.0115,199,0,14.677,2.01682,4.19,53027,3.100000,5.533333,6.266667,3.100000,5.533333,6.266667,6751883.500000,2062459.250000,317156.906250,23671.599609,6522.466797,1552.466675
33:54:16,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.989,4069.87,15.91,15.43,17.27,837.75,840.98,214.916672,22.56,1.0117,199,0,14.676,2.01851,4.19,53030,3.166667,5.166667,5.366667,3.166667,5.166667,5.366667,6752543.500000,2062668.375000,317194.437500,23673.132813,6522.866699,1552.466675
33:54:46,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.989,4070.86,15.89,15.37,17.31,837.65,840.96,212.316666,22.45,1.0117,198,0,14.676,2.01343,4.19,53034,3.933333,6.233333,10.100000,3.933333,6.233333,10.100000,6753289.500000,2062899.875000,317237.437500,23681.533203,6527.933105,1552.466675
33:55:16,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.991,4071.86,15.86,15.37,17.26,837.60,841.05,216.433334,22.69,1.0119,198,0,14.692,2.01633,4.19,53038,4.000000,5.533333,7.866667,4.000000,5.533333,7.866667,6754035.500000,2063129.625000,317272.156250,23687.000000,6531.533203,1552.466675
33:55:46,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.992,4072.85,15.83,15.33,17.26,837.66,841.13,211.899994,22.66,1.0121,198,0,14.692,2.02069,4.19,53041,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,6754825.000000,2063380.125000,317321.312500,23688.732422,6531.533203,1552.466675
33:56:16,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.990,4073.85,15.81,15.30,17.22,837.64,840.98,214.116669,22.69,1.0120,198,0,14.690,2.01900,4.19,53045,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,6755605.000000,2063619.500000,317365.375000,23692.199219,6531.533203,1552.466675
33:56:46,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.990,4074.84,15.79,15.30,17.22,837.67,840.93,213.933334,22.79,1.0120,198,0,14.691,2.01803,4.19,53048,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,6756625.500000,2063931.500000,317413.500000,23694.267578,6531.533203,1552.466675
33:57:16,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.992,4075.84,15.77,15.27,17.18,837.60,840.96,215.000000,23.00,1.0121,198,0,14.690,2.01706,4.19,53052,10.800000,13.766666,14.066667,10.800000,13.766666,14.066667,6758337.500000,2064439.750000,317484.218750,23698.466797,6532.133301,1552.466675
33:57:46,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.989,4076.83,15.75,15.28,17.16,837.58,841.07,211.766663,23.08,1.0123,198,0,14.690,2.02482,4.19,53055,7.833333,13.700000,15.133333,7.833333,13.700000,15.133333,6759733.000000,2064880.000000,317564.156250,23706.267578,6535.000000,1552.466675
33:58:16,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.990,4077.83,15.72,15.21,17.10,837.50,840.68,209.316666,23.14,1.0119,198,0,14.690,2.01536,4.19,53058,6.533333,10.900000,10.900000,6.533333,10.900000,10.900000,6760920.500000,2065247.625000,317629.843750,23710.466797,6535.000000,1552.466675
33:58:46,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.987,4078.82,15.70,15.21,17.10,837.61,840.89,212.383331,23.11,1.0123,198,0,14.689,2.01706,4.19,53062,8.133333,12.300000,13.966666,8.133333,12.300000,13.966666,6762390.500000,2065682.500000,317699.031250,23717.333984,6537.799805,1553.000000
33:59:16,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.988,4079.82,15.67,15.20,17.09,837.54,840.74,212.366669,23.09,1.0122,198,0,14.689,2.01512,4.19,53065,8.733334,12.933333,15.600000,8.733334,12.933333,15.600000,6763798.500000,2066116.625000,317781.625000,23726.599609,6542.000000,1554.199951
33:59:46,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.989,4080.81,15.66,15.17,17.07,837.51,840.90,210.866669,23.07,1.0124,197,0,14.689,2.01053,4.19,53068,6.400000,9.166667,9.166667,6.400000,9.166667,9.166667,6764939.000000,2066455.625000,317829.781250,23731.933594,6542.000000,1554.199951
34:00:16,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.996,4081.81,15.64,15.11,17.07,837.49,840.79,215.116669,23.11,1.0124,197,0,14.722,2.01392,4.19,53071,7.066667,9.766666,11.066667,7.066667,9.766666,11.066667,6766136.000000,2066819.500000,317883.093750,23738.466797,6544.133301,1554.199951
34:00:46,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.993,4082.81,15.61,15.12,17.03,837.48,840.75,213.433334,23.15,1.0124,197,0,14.722,2.02676,4.19,53074,7.866667,11.066667,13.300000,7.866667,11.066667,13.300000,6767474.000000,2067223.625000,317942.562500,23744.267578,6548.466797,1554.199951
34:01:16,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.994,4083.80,15.60,15.08,17.01,837.40,840.81,212.166672,23.15,1.0125,197,0,14.723,2.01972,4.19,53077,11.833333,15.133333,16.966667,11.833333,15.133333,16.966667,6769248.500000,2067774.500000,318021.375000,23750.933594,6550.466797,1554.199951
34:01:46,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.993,4084.80,15.57,15.03,17.00,837.56,841.05,212.083328,23.17,1.0129,197,0,14.716,2.01174,4.12,53071,10.633333,13.166667,13.566667,10.633333,13.166667,13.566667,6770900.500000,2068262.625000,318081.843750,23753.400391,6551.066895,1554.599976
34:02:16,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.991,4085.79,15.55,14.86,16.94,837.59,841.10,213.949997,23.08,1.0131,197,0,14.714,2.01875,4.13,53055,10.533334,14.333333,15.866667,10.533334,14.333333,15.866667,6772607.000000,2068768.125000,318159.625000,23760.333984,6553.266602,1555.933350
34:02:46,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.989,4086.79,15.52,14.67,16.91,837.62,841.36,210.850006,23.10,1.0135,197,0,14.711,2.01803,4.12,53040,11.066667,14.000000,15.066667,11.066667,14.000000,15.066667,6774337.000000,2069298.250000,318219.968750,23764.199219,6554.133301,1555.933350
34:03:16,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.987,4087.78,15.49,14.55,16.92,837.61,841.65,210.699997,23.56,1.0139,195,0,14.707,2.00379,4.12,53024,9.000000,12.566667,13.033334,9.000000,12.566667,13.033334,6775787.000000,2069743.750000,318277.218750,23772.333984,6554.133301,1555.933350
34:03:46,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.998,4088.78,15.46,14.41,16.88,837.43,841.72,215.516663,23.54,1.0141,195,0,14.772,2.02603,4.12,53008,9.366667,13.300000,13.566667,9.366667,13.300000,13.566667,6777277.500000,2070195.750000,318347.625000,23777.000000,6554.399902,1555.933350
34:04:16,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.997,4089.78,15.40,14.29,16.86,837.46,841.74,215.733337,23.47,1.0144,195,0,14.771,2.03748,4.12,52992,8.300000,11.300000,12.100000,8.300000,11.300000,12.100000,6778661.500000,2070604.750000,318410.031250,23778.867188,6555.866699,1555.933350
34:04:46,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.996,4090.78,15.40,14.17,16.83,837.49,841.84,211.949997,23.49,1.0145,195,0,14.770,2.02142,4.11,52976,7.000000,11.000000,11.333333,7.000000,11.000000,11.333333,6779945.500000,2070994.375000,318468.437500,23779.533203,6556.533203,1555.933350
34:05:16,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.995,4091.77,15.35,14.09,16.80,837.45,841.87,213.983337,23.49,1.0147,195,0,14.769,2.01924,4.11,52960,7.600000,10.733334,12.200000,7.600000,10.733334,12.200000,6781227.000000,2071386.875000,318519.156250,23784.400391,6559.333496,1555.933350
34:05:46,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.992,4092.77,15.33,14.01,16.75,837.40,841.94,213.399994,23.28,1.0149,195,0,14.768,2.01392,4.11,52945,6.566667,10.533334,10.533334,6.566667,10.533334,10.533334,6782476.500000,2071757.500000,318570.093750,23790.732422,6559.333496,1555.933350
34:06:16,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.993,4093.77,15.30,13.97,16.73,837.41,842.15,216.783340,23.59,1.0152,195,0,14.765,2.02433,4.11,52929,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,6783783.000000,2072155.125000,318621.843750,23792.933594,6559.333496,1555.933350
34:06:46,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.993,4094.76,15.26,13.88,16.74,837.52,842.16,210.050003,23.77,1.0154,195,0,14.764,2.02676,4.11,52913,9.333333,11.566667,13.000000,9.333333,11.566667,13.000000,6785146.500000,2072579.750000,318677.968750,23797.800781,6561.000000,1557.599976
34:07:16,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.991,4095.76,15.21,13.82,16.67,837.69,842.19,215.000000,23.76,1.0156,195,0,14.764,2.01827,4.10,52897,10.166667,12.700000,13.366667,10.166667,12.700000,13.366667,6786693.500000,2073052.000000,318746.906250,23801.400391,6562.333496,1557.666626
34:07:46,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.990,4096.76,15.19,13.75,16.63,837.61,842.33,212.766663,23.70,1.0158,195,0,14.763,2.01900,4.11,52881,10.766666,15.466666,18.133333,10.766666,15.466666,18.133333,6788499.500000,2073580.750000,318825.156250,23813.533203,6566.866699,1557.666626
34:08:16,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.989,4097.75,15.16,13.71,16.61,837.75,842.44,212.783340,23.78,1.0161,194,0,14.762,2.01343,4.10,52866,15.866667,22.000000,23.600000,15.866667,22.000000,23.600000,6790970.000000,2074330.625000,318927.968750,23820.000000,6569.399902,1557.666626
34:08:46,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.996,4098.75,15.13,13.66,16.57,837.76,842.36,215.866669,24.06,1.0160,194,0,14.796,2.03358,4.10,52850,20.799999,27.933332,30.966667,20.533333,27.933332,30.966667,6794126.500000,2075278.750000,319049.031250,23831.533203,6574.866699,1557.666626
34:09:16,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.993,4099.74,15.10,13.60,16.55,837.53,842.42,212.533340,24.05,1.0162,194,0,14.796,2.02676,4.10,52833,23.466667,29.433332,30.766666,22.600000,29.433332,30.766666,6797496.000000,2076303.875000,319172.281250,23840.000000,6576.466797,1557.666626
34:09:46,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.993,4100.74,15.09,13.60,16.51,837.61,842.42,213.949997,24.19,1.0163,194,0,14.796,2.03114,4.10,52817,21.533333,29.033333,29.966667,21.500000,29.033333,29.966667,6800728.500000,2077292.000000,319309.812500,23847.333984,6578.200195,1557.666626
34:10:16,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.993,4101.74,15.06,13.52,16.51,837.72,842.25,215.116669,24.12,1.0162,194,0,14.795,2.02336,4.10,52802,21.666666,29.233334,29.333334,21.666666,29.233334,29.333334,6803893.000000,2078254.375000,319445.312500,23858.400391,6578.399902,1557.666626
34:10:46,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.992,4102.73,15.03,13.51,16.50,837.65,842.36,211.833328,24.22,1.0164,194,0,14.795,2.03187,4.10,52785,23.700001,33.066666,33.733334,22.700001,32.766666,33.733334,6807353.500000,2079333.250000,319607.062500,23868.800781,6579.266602,1557.666626
34:11:16,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.991,4103.73,15.01,13.48,16.44,837.68,842.26,214.166672,24.16,1.0164,194,0,14.794,2.01827,4.10,52769,22.900000,29.566668,29.566668,22.066668,29.566668,29.566668,6810645.000000,2080354.375000,319730.593750,23873.867188,6579.266602,1557.666626
34:11:46,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.989,4104.73,14.97,13.45,16.37,837.51,842.32,214.033340,24.19,1.0166,193,0,14.794,2.01730,4.10,52753,22.833334,30.600000,31.633333,22.166666,30.433332,31.633333,6813916.500000,2081360.875000,319877.718750,23880.599609,6580.933105,1557.666626
34:12:16,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.997,4105.72,14.95,13.41,16.37,837.64,842.45,214.866669,24.24,1.0168,193,0,14.828,2.03187,4.10,52738,23.266666,33.433334,33.433334,22.466667,33.033333,33.433334,6817360.000000,2082418.875000,320033.968750,23889.199219,6580.933105,1557.666626
34:12:46,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.996,4106.72,14.92,13.40,16.35,837.62,842.43,214.449997,24.28,1.0169,193,0,14.827,2.02336,4.09,52722,20.866667,28.299999,28.500000,20.866667,28.299999,28.500000,6820478.000000,2083364.000000,320158.093750,23897.000000,6581.333496,1557.666626
34:13:16,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.995,4107.71,14.90,13.35,16.36,837.47,842.38,215.899994,24.57,1.0169,193,0,14.827,2.03699,4.09,52705,20.366667,26.733334,28.533333,20.366667,26.733334,28.533333,6823491.000000,2084274.500000,320270.312500,23908.933594,6584.466797,1557.666626
34:13:46,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.994,4108.71,14.87,13.31,16.33,837.50,842.39,213.750000,24.60,1.0170,193,0,14.826,2.02506,4.09,52690,20.266666,25.366667,27.533333,20.266666,25.366667,27.533333,6826397.500000,2085152.625000,320377.812500,23918.466797,6587.866699,1557.666626
34:14:16,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.995,4109.71,14.86,13.29,16.29,837.64,842.57,215.199997,24.64,1.0172,193,0,14.826,2.02846,4.09,52674,16.666666,22.100000,24.033333,16.666666,22.100000,24.033333,6828829.000000,2085895.375000,320483.625000,23928.666016,6589.933105,1559.733276
34:14:46,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.994,4110.70,14.83,13.24,16.27,837.66,842.55,217.800003,24.63,1.0173,193,0,14.826,2.02871,4.09,52658,17.666666,22.633333,24.333334,17.666666,22.633333,24.333334,6831448.500000,2086698.000000,320597.468750,23934.000000,6591.333496,1561.133301
34:15:16,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.995,4111.70,14.81,13.25,16.23,837.70,842.53,213.516663,24.67,1.0174,193,0,14.827,2.02968,4.09,52641,18.466667,24.833334,27.533333,18.466667,24.833334,27.533333,6834162.500000,2087529.500000,320720.937500,23945.132813,6596.066895,1561.133301
34:15:46,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.993,4112.70,14.80,13.23,16.24,837.62,842.45,217.666672,24.75,1.0173,193,0,14.825,2.02142,4.08,52626,17.600000,21.933332,23.400000,17.600000,21.933332,23.400000,6836717.000000,2088313.250000,320834.500000,23952.199219,6598.733398,1561.133301
34:16:16,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.992,4113.69,14.78,13.23,16.23,837.73,842.43,215.600006,24.76,1.0174,193,0,14.826,2.02433,4.09,52610,16.033333,20.700001,21.133333,16.033333,20.700001,21.133333,6839059.000000,2089043.500000,320920.000000,23958.533203,6599.600098,1561.133301
34:16:46,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.993,4114.69,14.74,13.18,16.22,837.56,842.44,215.850006,24.96,1.0175,193,0,14.824,2.02895,4.09,52594,14.033334,18.833334,20.866667,14.033334,18.833334,20.866667,6841263.500000,2089716.500000,321001.187500,23965.066406,6602.133301,1562.800049
34:17:16,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.991,4115.68,14.73,13.18,16.17,837.56,842.44,215.750000,24.89,1.0175,193,0,14.825,2.02555,4.09,52578,13.900000,20.233334,20.266666,13.900000,20.233334,20.266666,6843404.500000,2090390.125000,321097.187500,23969.400391,6602.200195,1562.866699
34:17:46,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.990,4116.68,14.71,13.14,16.14,837.54,842.31,214.500000,24.99,1.0174,193,0,14.826,2.02045,4.08,52562,14.233334,18.633333,18.633333,14.233334,18.633333,18.633333,6845603.500000,2091061.875000,321174.125000,23973.800781,6602.200195,1562.866699
34:18:16,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.990,4117.68,14.69,13.13,16.15,837.49,842.45,214.683334,24.81,1.0177,193,0,14.824,2.03090,4.08,52546,12.566667,17.266666,17.366667,12.566667,17.266666,17.366667,6847574.000000,2091660.250000,321249.781250,23977.000000,6602.399902,1562.866699
34:18:46,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.991,4118.67,14.68,13.11,16.11,837.54,842.31,215.600006,24.71,1.0176,193,0,14.822,2.03017,4.08,52530,12.366667,17.700001,19.266666,12.366667,17.700001,19.266666,6849515.500000,2092255.750000,321346.937500,23982.867188,6605.066895,1563.000000
34:19:16,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.990,4119.67,14.66,13.18,16.10,837.62,842.32,214.183334,24.89,1.0177,193,0,14.831,2.02944,4.19,52529,12.633333,17.600000,20.100000,12.633333,17.600000,20.100000,6851438.000000,2092855.750000,321440.000000,23989.066406,6608.799805,1564.599976
34:19:46,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.996,4120.67,14.64,13.49,16.06,837.55,841.82,215.916672,24.93,1.0171,193,0,14.836,2.02093,4.19,52545,12.866667,18.166666,19.733334,12.866667,18.166666,19.733334,6853481.500000,2093457.500000,321542.468750,23995.267578,6610.200195,1565.666626
34:20:16,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.996,4121.66,14.64,13.77,16.09,837.57,841.24,215.649994,24.79,1.0164,193,0,14.841,2.02530,4.19,52559,13.000000,18.766666,20.633333,13.000000,18.766666,20.633333,6855446.500000,2094070.375000,321643.812500,24000.066406,6612.600098,1568.066650
34:20:46,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.998,4122.66,14.67,13.97,16.07,837.49,841.05,213.766663,24.79,1.0161,193,0,14.842,2.02336,4.19,52572,12.400000,18.866667,19.400000,12.400000,18.866667,19.400000,6857417.500000,2094673.125000,321735.187500,24008.066406,6613.333496,1568.066650
34:21:16,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.999,4123.65,14.67,14.14,16.10,837.39,840.74,213.616669,24.95,1.0157,193,0,14.844,2.03455,4.19,52585,10.933333,14.500000,15.266666,10.933333,14.500000,15.266666,6859121.000000,2095195.250000,321800.062500,24013.267578,6614.399902,1568.066650
34:21:46,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,2.000,4124.65,14.69,14.27,16.14,837.57,840.66,215.866669,25.01,1.0155,193,0,14.847,2.03309,4.19,52598,11.333333,15.733334,17.500000,11.333333,15.733334,17.500000,6860889.000000,2095740.500000,321878.187500,24019.599609,6616.733398,1568.066650
34:22:16,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.005,4125.65,14.70,14.34,16.13,837.41,840.42,215.466660,24.98,1.0152,193,0,14.848,2.03870,4.19,52609,11.033334,15.400000,16.466667,11.033334,15.400000,16.466667,6862546.000000,2096252.375000,321965.281250,24025.400391,6617.799805,1568.066650
34:22:46,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.003,4126.65,14.70,14.46,16.19,837.35,840.47,214.533340,24.92,1.0153,193,0,14.850,2.02652,4.19,52621,10.966666,14.866667,15.266666,10.966666,14.866667,15.266666,6864224.000000,2096763.125000,322033.531250,24029.800781,6618.333496,1568.066650
34:23:16,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.002,4127.65,14.71,14.50,16.14,837.46,840.37,216.466660,24.72,1.0151,193,0,14.850,2.03163,4.19,52632,7.766667,11.800000,13.600000,7.766667,11.800000,13.600000,6865582.500000,2097165.750000,322099.281250,24038.333984,6621.266602,1568.066650
34:23:46,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.003,4128.65,14.72,14.57,16.14,837.35,840.34,214.600006,24.85,1.0150,193,0,14.850,2.03090,4.19,52644,8.533334,11.966666,13.466666,8.533334,11.966666,13.466666,6866959.500000,2097583.250000,322166.718750,24045.732422,6623.866699,1568.066650
34:24:16,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.003,4129.65,14.74,14.60,16.16,837.42,840.08,215.966660,24.85,1.0147,193,0,14.851,2.03919,4.19,52655,7.333333,11.366667,13.000000,7.333333,11.366667,13.000000,6868235.000000,2097973.000000,322225.593750,24050.800781,6626.466797,1569.266724
34:24:46,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.003,4130.65,14.75,14.68,16.17,837.42,840.00,214.550003,25.04,1.0145,193,0,14.853,2.03431,4.19,52665,6.366667,11.466666,14.266666,6.366667,11.466666,14.266666,6869505.000000,2098356.750000,322307.062500,24056.800781,6630.799805,1570.599976
34:25:16,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.003,4131.65,14.75,14.74,16.19,837.58,840.18,215.649994,24.82,1.0147,193,0,14.852,2.02506,4.19,52675,8.600000,12.500000,13.066667,8.600000,12.500000,13.066667,6870888.500000,2098775.500000,322391.187500,24059.599609,6631.733398,1571.000000
34:25:46,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.005,4132.65,14.75,14.75,16.19,837.45,840.08,215.566666,24.85,1.0146,193,0,14.852,2.03577,4.19,52686,6.500000,11.800000,12.233334,6.500000,11.800000,12.233334,6872081.500000,2099143.000000,322469.125000,24065.199219,6632.600098,1571.000000
34:26:16,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.004,4133.65,14.75,14.76,16.19,837.50,840.00,216.433334,24.94,1.0145,193,0,14.853,2.04360,4.19,52696,6.233333,11.000000,12.066667,6.233333,11.000000,12.066667,6873233.000000,2099500.750000,322541.875000,24070.000000,6634.333496,1571.599976
34:26:46,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.004,4134.66,14.76,14.72,16.18,837.52,839.96,216.899994,25.15,1.0144,193,0,14.852,2.02482,4.19,52706,8.533334,12.566667,15.733334,8.533334,12.566667,15.733334,6874573.500000,2099916.750000,322611.343750,24078.533203,6638.333496,1574.133301
34:27:16,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.005,4135.66,14.76,14.78,16.20,837.50,840.04,218.033340,25.12,1.0145,193,0,14.853,2.03504,4.19,52715,7.933333,13.233334,15.066667,7.933333,13.233334,15.066667,6875869.500000,2100320.500000,322692.656250,24089.800781,6641.000000,1574.466675
34:27:46,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.004,4136.66,14.76,14.76,16.23,837.39,840.12,215.333328,25.06,1.0146,193,0,14.853,2.03090,4.19,52724,9.000000,15.400000,17.299999,9.000000,15.400000,17.299999,6877354.500000,2100773.250000,322775.281250,24104.400391,6643.866699,1574.466675
34:28:16,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,2.003,4137.66,14.75,14.78,16.18,837.37,839.94,215.199997,25.22,1.0144,193,0,14.852,2.03431,4.19,52734,9.266666,13.533334,13.533334,9.266666,13.533334,13.533334,6878790.500000,2101218.750000,322852.812500,24107.400391,6643.866699,1574.466675
34:28:46,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,2.003,4138.65,14.75,14.73,16.19,837.50,840.00,216.733337,25.03,1.0145,193,0,14.851,2.03699,4.19,52743,8.466666,13.200000,14.900000,8.466666,13.200000,14.900000,6880094.500000,2101622.750000,322924.687500,24118.333984,6645.600098,1575.333374
34:29:16,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,2.003,4139.66,14.74,14.76,16.17,837.48,839.92,212.683334,25.07,1.0144,193,0,14.851,2.02749,4.19,52752,10.733334,17.566668,19.799999,10.733334,17.566668,19.799999,6881819.500000,2102152.250000,323025.500000,24127.800781,6648.600098,1576.800049
34:29:46,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,2.003,4140.66,14.74,14.76,16.18,837.45,840.00,215.966660,25.07,1.0145,193,0,14.852,2.03944,4.19,52760,11.200000,16.400000,17.733334,11.200000,16.400000,17.733334,6883637.000000,2102704.500000,323117.218750,24132.132813,6650.133301,1578.333374
34:30:16,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.003,4141.65,14.72,14.74,16.11,837.61,839.92,215.649994,24.94,1.0145,193,0,14.851,2.03528,4.19,52769,10.233334,16.333334,16.566668,10.233334,16.333334,16.566668,6885277.500000,2103209.000000,323216.781250,24135.267578,6650.333496,1578.533325
34:30:46,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.002,4142.65,14.71,14.73,16.13,837.48,840.11,213.266663,24.77,1.0148,193,0,14.851,2.03114,4.19,52777,10.800000,17.799999,18.333334,10.800000,17.799999,18.333334,6887039.000000,2103730.250000,323321.531250,24145.933594,6651.066895,1578.533325
34:31:16,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,2.001,4143.65,14.72,14.68,16.15,837.53,840.18,216.916672,24.78,1.0149,193,0,14.850,2.03821,4.19,52786,12.600000,21.166666,22.500000,12.600000,21.166666,22.500000,6888995.000000,2104342.500000,323449.093750,24157.800781,6653.200195,1578.533325
34:31:46,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,2.002,4144.65,14.71,14.70,16.16,837.54,840.11,215.066666,24.85,1.0148,193,0,14.852,2.02871,4.19,52794,13.566667,21.299999,25.066668,13.566667,21.299999,25.066668,6891046.500000,2104978.750000,323590.437500,24170.267578,6657.600098,1581.199951
34:32:16,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,2.002,4145.65,14.69,14.69,16.14,837.51,840.19,212.600006,25.07,1.0150,193,0,14.851,2.03236,4.19,52802,12.533334,20.233334,22.266666,12.533334,20.233334,22.266666,6892979.000000,2105571.500000,323714.281250,24183.400391,6659.933105,1582.400024
34:32:46,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.004,4146.65,14.70,14.66,16.11,837.54,840.21,211.833328,24.77,1.0150,193,0,14.850,2.03382,4.19,52809,12.333333,20.033333,20.933332,12.333333,20.033333,20.933332,6894951.500000,2106186.750000,323829.875000,24193.800781,6661.600098,1582.400024
34:33:16,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,2.000,4147.65,14.70,14.64,16.11,837.54,840.08,213.083328,24.79,1.0148,193,0,14.849,2.02871,4.19,52817,17.066668,27.799999,31.266666,17.066668,27.799999,31.266666,6897419.500000,2106961.500000,323986.843750,24211.533203,6665.266602,1585.866699
34:33:46,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,2.001,4148.65,14.69,14.58,16.11,837.49,840.11,214.850006,24.77,1.0149,193,0,14.849,2.02968,4.19,52825,17.900000,27.333334,29.066668,17.900000,27.333334,29.066668,6899931.000000,2107736.500000,324160.718750,24224.599609,6667.799805,1586.666626
34:34:16,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,2.001,4149.65,14.68,14.60,16.10,837.41,840.13,215.866669,24.90,1.0149,193,0,14.850,2.03504,4.19,52832,16.566668,25.233334,29.566668,16.566668,25.233334,29.566668,6902338.500000,2108497.750000,324317.093750,24237.199219,6673.799805,1587.400024
34:34:46,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,2.000,4150.64,14.67,14.59,16.11,837.31,840.01,214.766663,25.07,1.0148,193,0,14.849,2.03358,4.19,52839,17.299999,25.633333,29.266666,17.299999,25.633333,29.266666,6904859.500000,2109277.500000,324475.406250,24246.267578,6678.866699,1589.266724
34:35:16,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.000,4151.64,14.65,14.56,16.09,837.21,840.14,215.433334,24.98,1.0150,193,0,14.848,2.02506,4.19,52846,13.966666,23.299999,26.733334,13.966666,23.299999,26.733334,6906982.500000,2109935.750000,324624.562500,24258.933594,6683.600098,1590.133301
34:35:46,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.000,4152.64,14.66,14.54,16.08,837.36,840.17,213.449997,24.91,1.0150,193,0,14.848,2.02118,4.19,52853,11.633333,18.533333,19.266666,11.633333,18.533333,19.266666,6908735.500000,2110483.250000,324742.093750,24267.132813,6684.933105,1590.133301
34:36:16,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.001,4153.64,14.65,14.49,16.07,837.34,840.30,214.083328,24.95,1.0152,193,0,14.848,2.02846,4.19,52860,11.266666,16.366667,16.366667,11.266666,16.366667,16.366667,6910422.000000,2111004.500000,324845.281250,24271.132813,6684.933105,1590.133301
34:36:46,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.000,4154.63,14.62,14.50,16.08,837.27,840.04,213.916672,24.99,1.0150,193,0,14.848,2.03944,4.19,52867,11.066667,17.366667,17.366667,11.066667,17.366667,17.366667,6912063.000000,2111521.000000,324946.281250,24279.466797,6684.933105,1590.133301
34:37:16,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.000,4155.63,14.61,14.45,16.02,837.24,840.05,212.300003,25.03,1.0151,193,0,14.849,2.02336,4.19,52873,10.066667,15.666667,16.799999,10.066667,15.666667,16.799999,6913638.500000,2112015.250000,325038.406250,24283.800781,6686.666504,1590.133301
34:37:46,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.998,4156.63,14.59,14.44,16.08,837.19,840.02,213.366669,25.02,1.0151,193,0,14.847,2.03528,4.19,52880,12.066667,17.900000,19.833334,12.066667,17.900000,19.833334,6915471.000000,2112571.500000,325127.875000,24291.199219,6689.533203,1592.266724
34:38:16,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.997,4157.62,14.59,14.45,16.00,837.22,840.15,215.633331,24.92,1.0153,193,0,14.847,2.02118,4.19,52886,9.200000,14.900000,16.500000,9.200000,14.900000,16.500000,6916943.000000,2113031.250000,325213.406250,24298.933594,6692.000000,1593.599976
34:38:46,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.998,4158.62,14.57,14.43,16.02,837.28,840.08,213.433334,24.82,1.0153,193,0,14.848,2.02603,4.19,52892,8.466666,12.433333,13.366667,8.466666,12.433333,13.366667,6918257.000000,2113437.250000,325311.062500,24301.466797,6693.600098,1593.599976
34:39:16,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.998,4159.62,14.56,14.41,16.00,837.33,840.21,214.283340,24.78,1.0155,193,0,14.847,2.02239,4.19,52898,6.933333,11.233334,11.233334,6.933333,11.233334,11.233334,6919475.000000,2113813.750000,325386.406250,24302.599609,6693.600098,1593.599976
34:39:46,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.999,4160.62,14.55,14.40,15.99,837.20,840.24,214.116669,24.77,1.0155,193,0,14.848,2.01754,4.19,52904,8.033334,12.066667,12.933333,8.033334,12.066667,12.933333,6920758.500000,2114211.250000,325455.406250,24310.066406,6695.333496,1593.599976
34:40:16,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.998,4161.61,14.54,14.34,15.97,837.39,840.14,213.100006,25.05,1.0154,193,0,14.846,2.02287,4.19,52910,10.066667,13.800000,14.066667,10.066667,13.800000,14.066667,6922291.500000,2114683.000000,325525.937500,24316.066406,6695.799805,1593.599976
34:40:46,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.997,4162.61,14.53,14.32,15.95,837.31,840.16,216.933334,25.03,1.0155,193,0,14.846,2.03236,4.19,52916,9.200000,12.966666,15.100000,9.200000,12.966666,15.100000,6923719.000000,2115126.250000,325603.937500,24320.267578,6698.266602,1593.599976
34:41:16,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.997,4163.61,14.52,14.28,15.98,837.31,840.22,212.600006,25.08,1.0156,193,0,14.846,2.04262,4.19,52922,9.800000,14.166667,16.000000,9.800000,14.166667,16.000000,6925233.000000,2115592.250000,325695.468750,24326.000000,6700.533203,1593.599976
34:41:46,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.998,4164.60,14.51,14.28,15.95,837.31,840.30,214.333328,25.11,1.0157,193,0,14.846,2.02093,4.19,52927,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,6926671.500000,2116041.250000,325788.062500,24332.132813,6700.533203,1593.599976
34:42:16,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.997,4165.60,14.50,14.28,15.96,837.16,840.12,214.600006,25.16,1.0156,193,0,14.844,2.02749,4.19,52933,8.900000,13.033334,13.033334,8.900000,13.033334,13.033334,6927999.000000,2116452.000000,325864.125000,24337.599609,6700.533203,1593.599976
34:42:46,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.997,4166.59,14.49,14.23,15.94,837.34,840.20,207.550003,25.30,1.0157,193,0,14.844,2.02944,4.19,52938,9.666667,17.166666,18.799999,9.666667,17.166666,18.799999,6929575.000000,2116934.750000,325961.656250,24351.732422,6702.933105,1594.199951
34:43:16,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.996,4167.59,14.47,14.25,15.90,837.30,840.30,215.133331,25.27,1.0159,193,0,14.844,2.03114,4.19,52943,9.700000,14.000000,14.833333,9.700000,14.000000,14.833333,6931042.000000,2117384.250000,326033.937500,24358.466797,6703.200195,1594.199951
34:43:46,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.996,4168.59,14.45,14.20,15.89,837.25,840.13,214.216660,25.30,1.0157,193,0,14.842,2.02895,4.19,52949,6.700000,11.566667,11.566667,6.700000,11.566667,11.566667,6932267.500000,2117757.000000,326099.062500,24362.732422,6703.200195,1594.199951
34:44:16,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.995,4169.58,14.45,14.16,15.86,837.36,840.18,211.883331,25.30,1.0158,193,0,14.843,2.03138,4.19,52954,9.033334,13.933333,13.933333,9.033334,13.933333,13.933333,6933686.000000,2118189.000000,326178.125000,24368.466797,6703.200195,1594.199951
34:44:46,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.995,4170.58,14.44,14.14,15.89,837.30,840.13,214.050003,25.21,1.0158,193,0,14.844,2.04066,4.19,52959,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,6935182.000000,2118637.250000,326260.937500,24371.132813,6703.200195,1594.199951
34:45:16,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.994,4171.58,14.42,14.11,15.89,837.28,840.44,213.516663,25.26,1.0162,193,0,14.842,2.02871,4.19,52964,8.433333,12.033334,13.600000,8.433333,12.033334,13.600000,6936465.500000,2119028.750000,326342.593750,24376.400391,6704.933105,1594.199951
34:45:46,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.994,4172.57,14.41,14.10,15.81,837.26,840.24,216.283340,25.19,1.0160,193,0,14.842,2.03675,4.19,52968,8.800000,12.566667,13.333333,8.800000,12.566667,13.333333,6937790.500000,2119436.500000,326415.937500,24380.400391,6706.266602,1594.199951
34:46:16,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.992,4173.57,14.40,14.04,15.85,837.21,840.32,211.633331,25.32,1.0161,193,0,14.841,2.02652,4.19,52973,9.433333,12.033334,12.233334,9.433333,12.033334,12.233334,6939195.500000,2119871.500000,326482.281250,24382.666016,6706.666504,1594.199951
34:46:46,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.995,4174.57,14.38,14.07,15.85,837.31,840.40,214.016663,25.17,1.0163,193,0,14.841,2.03065,4.19,52978,9.266666,12.866667,12.866667,9.266666,12.866667,12.866667,6940623.000000,2120316.250000,326558.468750,24383.466797,6706.666504,1594.199951
34:47:16,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.993,4175.56,14.37,14.02,15.82,837.32,840.38,212.433334,25.16,1.0163,193,0,14.841,2.02603,4.19,52982,8.466666,11.733334,13.133333,8.466666,11.733334,13.133333,6941917.000000,2120726.750000,326629.343750,24387.466797,6708.399902,1595.933350
34:47:46,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.994,4176.56,14.35,14.01,15.81,837.22,840.36,215.083328,25.18,1.0164,193,0,14.842,2.02944,4.19,52987,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,6943323.500000,2121169.750000,326700.468750,24390.732422,6708.399902,1595.933350
34:48:16,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.992,4177.55,14.34,13.98,15.79,837.27,840.33,211.666672,25.28,1.0164,193,0,14.842,2.02021,4.19,52991,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,6944581.500000,2121549.250000,326749.281250,24392.333984,6708.399902,1595.933350
34:48:46,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.993,4178.55,14.32,13.96,15.77,837.28,840.26,214.949997,25.37,1.0164,193,0,14.841,2.04066,4.19,52995,8.300000,10.900000,11.266666,8.300000,10.900000,11.266666,6945817.500000,2121933.500000,326809.875000,24393.732422,6709.066895,1595.933350
34:49:16,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.991,4179.55,14.31,13.94,15.71,837.31,840.26,215.366669,25.47,1.0164,193,0,14.841,2.02021,4.19,53000,8.900000,13.166667,15.400000,8.900000,13.166667,15.400000,6947185.500000,2122351.250000,326892.343750,24399.732422,6712.066895,1595.933350
34:49:46,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.992,4180.54,14.29,13.94,15.72,837.31,840.23,211.283340,25.41,1.0164,193,0,14.840,2.03528,4.19,53004,9.133333,12.533334,13.433333,9.133333,12.533334,13.433333,6948590.500000,2122779.250000,326968.062500,24403.867188,6713.200195,1595.933350
34:50:16,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.993,4181.54,14.28,13.91,15.71,837.21,840.26,214.233337,25.51,1.0165,193,0,14.839,2.02773,4.19,53008,9.366667,12.233334,12.266666,9.366667,12.233334,12.266666,6950037.500000,2123213.500000,327022.937500,24406.333984,6713.266602,1595.933350
34:50:46,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.991,4182.54,14.26,13.91,15.69,837.21,840.29,215.466660,25.54,1.0166,193,0,14.839,2.02992,4.19,53012,8.333333,11.033334,12.066667,8.333333,11.033334,12.066667,6951278.000000,2123605.750000,327081.406250,24411.732422,6714.933105,1595.933350
34:51:16,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.992,4183.53,14.26,13.88,15.73,837.21,840.32,214.066666,25.60,1.0166,193,0,14.838,2.01730,4.19,53016,7.600000,9.466666,9.866667,7.600000,9.466666,9.866667,6952427.500000,2123955.750000,327127.812500,24413.867188,6714.933105,1595.933350
34:51:46,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.992,4184.53,14.23,13.84,15.69,837.19,840.53,212.699997,25.60,1.0170,193,0,14.840,2.02166,4.19,53020,7.066667,9.900000,10.566667,7.066667,9.900000,10.566667,6953530.000000,2124292.750000,327193.656250,24416.333984,6715.799805,1596.800049
34:52:16,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.991,4185.52,14.21,13.83,15.69,837.20,840.30,214.050003,25.51,1.0168,193,0,14.840,2.02433,4.19,53024,5.866667,8.833333,9.633333,5.866667,8.833333,9.633333,6954593.000000,2124613.250000,327245.812500,24419.732422,6716.933105,1597.666626
34:52:46,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.989,4186.52,14.19,13.80,15.64,837.15,840.33,213.033340,25.40,1.0169,192,0,14.838,2.01440,4.19,53027,6.866667,9.800000,10.700000,6.866667,9.800000,10.700000,6955699.500000,2124945.000000,327294.875000,24427.599609,6718.399902,1597.666626
34:53:16,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.996,4187.52,14.17,13.75,15.61,837.23,840.23,215.033340,25.18,1.0169,192,0,14.872,2.03406,4.19,53031,5.633333,11.266666,12.366667,5.633333,11.266666,12.366667,6956815.000000,2125283.000000,327366.187500,24438.466797,6720.066895,1597.666626
34:53:46,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.995,4188.51,14.16,13.76,15.63,837.08,840.44,216.949997,25.26,1.0172,192,0,14.871,2.03455,4.19,53035,5.200000,10.500000,12.133333,5.200000,10.500000,12.133333,6957831.000000,2125602.500000,327434.000000,24444.732422,6722.333496,1597.666626
34:54:16,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.994,4189.51,14.16,13.73,15.60,837.08,840.39,215.833328,25.44,1.0171,192,0,14.872,2.02555,4.19,53038,6.100000,10.133333,10.933333,6.100000,10.133333,10.933333,6958918.000000,2125935.250000,327490.593750,24451.132813,6723.600098,1597.666626
34:54:46,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.996,4190.50,14.15,13.72,15.59,837.13,840.42,216.583328,25.47,1.0172,192,0,14.871,2.02822,4.19,53042,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,6959883.000000,2126228.500000,327539.937500,24452.599609,6723.600098,1597.666626
34:55:16,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.996,4191.50,14.12,13.71,15.55,837.13,840.35,214.300003,25.65,1.0172,192,0,14.871,2.03406,4.19,53045,5.566667,10.266666,10.266666,5.566667,10.266666,10.266666,6960926.500000,2126547.250000,327601.281250,24458.066406,6723.600098,1597.666626
34:55:46,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.994,4192.50,14.12,13.64,15.58,837.16,840.35,213.699997,25.55,1.0172,192,0,14.871,2.02773,4.19,53048,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,6962104.000000,2126903.500000,327661.187500,24460.400391,6723.600098,1597.666626
34:56:16,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.994,4193.49,14.10,13.64,15.55,837.22,840.45,215.100006,25.58,1.0174,192,0,14.872,2.02944,4.19,53052,6.433333,10.033334,10.033334,6.433333,10.033334,10.033334,6963227.000000,2127250.500000,327719.812500,24463.000000,6723.600098,1597.666626
34:56:46,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.995,4194.49,14.10,13.65,15.57,837.32,840.48,214.066666,25.78,1.0174,192,0,14.870,2.02530,4.19,53055,5.400000,10.733334,10.733334,5.400000,10.733334,10.733334,6964246.000000,2127573.000000,327788.468750,24465.599609,6723.600098,1597.666626
34:57:16,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.993,4195.49,14.09,13.63,15.53,837.28,840.43,213.649994,25.88,1.0174,192,0,14.871,2.02700,4.19,53058,6.666667,11.100000,12.066667,6.666667,11.100000,12.066667,6965357.000000,2127920.250000,327855.062500,24471.066406,6724.933105,1597.666626
34:57:46,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.993,4196.48,14.08,13.61,15.56,837.35,840.56,214.933334,25.88,1.0176,192,0,14.871,2.02336,4.19,53061,6.000000,10.400000,10.600000,6.000000,10.400000,10.600000,6966426.500000,2128245.750000,327906.000000,24478.933594,6725.333496,1597.666626
34:58:16,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.993,4197.48,14.07,13.61,15.52,837.23,840.51,213.366669,25.81,1.0176,192,0,14.870,2.02992,4.19,53065,6.700000,10.333333,11.133333,6.700000,10.333333,11.133333,6967600.000000,2128598.250000,327958.343750,24484.867188,6726.733398,1597.666626
34:58:46,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.993,4198.48,14.06,13.57,15.52,837.12,840.38,215.149994,25.84,1.0174,192,0,14.871,2.03163,4.19,53067,7.500000,11.433333,11.800000,7.500000,11.433333,11.800000,6968797.000000,2128968.750000,328024.343750,24490.132813,6727.266602,1597.666626
34:59:16,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.992,4199.47,14.04,13.52,15.51,837.10,840.38,213.500000,25.86,1.0175,192,0,14.869,2.03675,4.19,53070,5.900000,8.766666,10.433333,5.900000,8.766666,10.433333,6969881.000000,2129297.500000,328064.000000,24495.599609,6730.533203,1597.666626
34:59:46,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.992,4200.47,14.02,13.51,15.48,837.11,840.39,215.750000,25.52,1.0176,192,0,14.870,2.03406,4.19,53073,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,6970752.500000,2129572.500000,328098.468750,24497.000000,6730.533203,1597.666626
35:00:16,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.991,4201.46,14.01,13.51,15.44,836.92,840.39,214.449997,25.73,1.0176,192,0,14.865,2.02457,4.13,53074,5.400000,9.100000,9.966666,5.400000,9.100000,9.966666,6971731.500000,2129875.750000,328144.875000,24502.333984,6732.266602,1597.666626
35:00:46,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.988,4202.46,14.00,13.38,15.47,837.08,840.48,213.883331,25.67,1.0178,191,0,14.862,2.01972,4.12,53058,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,6972671.000000,2130167.500000,328181.062500,24505.267578,6732.266602,1597.666626
35:01:16,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.994,4203.46,13.99,13.23,15.42,837.11,840.60,213.466660,25.75,1.0180,191,0,14.893,2.03358,4.12,53042,5.000000,8.633333,9.600000,5.000000,8.633333,9.600000,6973619.500000,2130455.250000,328233.656250,24511.132813,6734.000000,1597.666626
35:01:46,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.993,4204.45,13.96,13.06,15.41,837.02,840.86,215.350006,25.79,1.0184,191,0,14.890,2.02992,4.12,53027,4.566667,8.400000,8.400000,4.566667,8.400000,8.400000,6974459.000000,2130718.000000,328284.718750,24514.267578,6734.000000,1597.666626
35:02:16,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.993,4205.45,13.93,12.92,15.42,837.05,840.98,216.566666,25.87,1.0186,191,0,14.889,2.03211,4.12,53011,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,6975377.000000,2130999.750000,328336.000000,24516.400391,6734.000000,1597.666626
35:02:46,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.991,4206.44,13.90,12.81,15.37,836.92,841.09,214.533340,25.80,1.0189,191,0,14.888,2.02822,4.11,52995,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,6976306.000000,2131293.750000,328397.812500,24516.400391,6734.000000,1597.666626
35:03:16,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.990,4207.44,13.88,12.72,15.34,836.98,841.30,214.350006,25.95,1.0192,189,0,14.887,2.01730,4.11,52979,5.033333,7.800000,8.166667,5.033333,7.800000,8.166667,6977197.000000,2131564.500000,328445.718750,24518.800781,6734.533203,1598.199951
35:03:46,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,2.004,4208.44,13.84,12.68,15.37,836.94,841.35,218.199997,26.06,1.0194,189,0,14.955,2.04311,4.10,52963,5.733333,11.200000,12.366667,5.733333,11.200000,12.366667,6978266.000000,2131904.250000,328516.468750,24526.132813,6736.399902,1599.133301
35:04:16,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.998,4209.44,13.83,12.54,15.31,836.94,841.31,217.266663,25.97,1.0194,189,0,14.953,2.03041,4.11,52947,4.366667,7.633333,9.466666,4.366667,7.633333,9.466666,6979151.500000,2132165.500000,328561.812500,24532.466797,6738.933105,1599.133301
35:04:46,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.001,4210.43,13.80,12.49,15.27,837.05,841.55,217.216660,26.06,1.0198,189,0,14.952,2.03480,4.11,52931,4.600000,7.766667,7.766667,4.600000,7.766667,7.766667,6980013.500000,2132430.000000,328611.937500,24535.800781,6738.933105,1599.133301
35:05:16,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.000,4211.43,13.80,12.44,15.31,837.07,841.61,216.949997,26.00,1.0199,189,0,14.953,2.02992,4.11,52915,4.200000,7.500000,7.500000,4.200000,7.500000,7.500000,6980862.500000,2132685.250000,328657.718750,24537.666016,6738.933105,1599.133301
35:05:46,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.997,4212.43,13.77,12.39,15.25,837.11,841.62,218.433334,26.41,1.0200,189,0,14.951,2.04531,4.10,52899,3.766667,5.900000,6.600000,3.766667,5.900000,6.600000,6981650.000000,2132919.000000,328700.281250,24539.933594,6739.733398,1599.133301
35:06:16,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.998,4213.43,13.75,12.33,15.21,837.08,841.85,219.033340,26.48,1.0203,189,0,14.950,2.04139,4.10,52883,5.133333,9.266666,10.000000,5.133333,9.266666,10.000000,6982617.000000,2133213.750000,328757.000000,24544.066406,6741.000000,1599.133301
35:06:46,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.996,4214.42,13.73,12.29,15.20,837.24,841.79,216.466660,26.37,1.0203,189,0,14.950,2.02919,4.10,52867,5.533333,9.700000,11.566667,5.533333,9.700000,11.566667,6983650.000000,2133533.250000,328820.125000,24548.599609,6743.733398,1600.400024
35:07:16,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.997,4215.42,13.71,12.21,15.22,837.02,841.88,214.600006,26.38,1.0205,189,0,14.950,2.02530,4.10,52851,5.433333,9.000000,10.266666,5.433333,9.000000,10.266666,6984690.000000,2133846.250000,328869.656250,24555.732422,6745.399902,1600.400024
35:07:46,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.998,4216.41,13.69,12.23,15.20,837.10,841.84,215.100006,26.34,1.0205,189,0,14.949,2.02700,4.10,52835,5.400000,9.100000,9.100000,5.400000,9.100000,9.100000,6985705.000000,2134148.000000,328919.937500,24560.666016,6745.399902,1600.400024
35:08:16,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.996,4217.41,13.67,12.18,15.16,837.18,841.84,216.516663,26.34,1.0206,189,0,14.949,2.04360,4.10,52819,7.266667,11.000000,11.800000,7.266667,11.000000,11.800000,6986903.000000,2134498.750000,328981.531250,24567.132813,6746.066895,1601.066650
35:08:46,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.995,4218.41,13.65,12.14,15.15,837.16,841.93,215.166672,26.50,1.0208,189,0,14.949,2.04605,4.09,52803,5.733333,8.966666,12.300000,5.733333,8.966666,12.300000,6987956.500000,2134820.000000,329039.875000,24573.267578,6749.266602,1603.866699
35:09:16,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.995,4219.40,13.64,12.10,15.10,837.19,841.96,218.449997,26.47,1.0208,189,0,14.947,2.03187,4.10,52787,6.333333,9.366667,14.066667,6.333333,9.366667,14.066667,6989045.000000,2135152.250000,329094.000000,24583.066406,6755.933105,1606.066650
35:09:46,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.994,4220.40,13.63,12.09,15.07,837.24,842.03,215.399994,26.42,1.0210,189,0,14.947,2.03236,4.09,52771,5.233333,9.133333,10.333333,5.233333,9.133333,10.333333,6990031.000000,2135456.750000,329138.187500,24587.599609,6757.533203,1607.333374
35:10:16,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.993,4221.40,13.58,12.07,15.06,837.04,842.02,217.483337,26.49,1.0211,189,0,14.945,2.02846,4.09,52755,4.700000,7.700000,7.700000,4.700000,7.700000,7.700000,6990891.500000,2135723.000000,329174.281250,24591.132813,6757.533203,1607.333374
35:10:46,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.994,4222.39,13.58,12.05,15.07,837.10,841.85,214.916672,26.59,1.0209,189,0,14.946,2.03968,4.09,52739,6.333333,10.333333,13.433333,6.333333,10.333333,13.433333,6991967.500000,2136055.500000,329235.875000,24599.267578,6760.933105,1610.733276
35:11:16,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.993,4223.39,13.58,12.04,15.06,837.10,841.97,214.733337,26.49,1.0211,189,0,14.945,2.03065,4.09,52723,5.800000,9.733334,9.766666,5.800000,9.733334,9.766666,6993019.000000,2136379.500000,329297.343750,24601.666016,6761.000000,1610.800049
35:11:46,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.993,4224.38,13.56,11.99,15.02,837.05,841.84,214.500000,26.57,1.0210,189,0,14.946,2.02433,4.09,52707,5.600000,11.333333,11.733334,5.600000,11.333333,11.733334,6994115.000000,2136715.500000,329375.937500,24606.199219,6761.799805,1610.800049
35:12:16,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.992,4225.38,13.54,12.03,15.04,837.08,841.90,216.350006,26.94,1.0211,189,0,14.946,2.04066,4.09,52691,6.000000,10.933333,11.400000,6.000000,10.933333,11.400000,6995217.000000,2137048.000000,329449.656250,24612.199219,6762.733398,1610.800049
35:12:46,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.993,4226.38,13.53,11.96,15.02,837.06,841.90,216.283340,26.84,1.0211,189,0,14.945,2.03895,4.08,52675,6.400000,11.600000,12.633333,6.400000,11.600000,12.633333,6996373.500000,2137402.000000,329529.875000,24619.666016,6764.399902,1610.800049
35:13:16,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.992,4227.37,13.53,11.94,14.98,837.08,841.93,215.516663,26.45,1.0212,189,0,14.944,2.03382,4.08,52659,6.800000,12.400000,12.433333,6.800000,12.400000,12.433333,6997528.500000,2137760.750000,329603.718750,24629.599609,6764.466797,1610.800049
35:13:46,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.991,4228.37,13.51,11.97,15.01,837.06,841.87,215.649994,26.45,1.0212,189,0,14.945,2.02530,4.09,52643,7.500000,10.866667,13.566667,7.500000,10.866667,13.566667,6998743.500000,2138139.250000,329661.656250,24635.666016,6767.600098,1612.133301
35:14:16,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.991,4229.36,13.49,11.95,14.95,837.09,841.87,211.199997,26.51,1.0213,189,0,14.946,2.02482,4.09,52627,5.733333,9.066667,11.000000,5.733333,9.066667,11.000000,6999783.000000,2138457.750000,329722.062500,24641.132813,6770.399902,1612.533325
35:14:46,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.990,4230.36,13.49,11.91,14.95,837.11,841.93,217.466660,26.42,1.0214,189,0,14.944,2.03944,4.09,52611,5.533333,8.800000,9.400000,5.533333,8.800000,9.400000,7000805.500000,2138755.750000,329774.593750,24644.132813,6771.399902,1612.533325
35:15:16,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.991,4231.36,13.48,11.92,14.95,837.03,841.93,216.899994,26.32,1.0214,189,0,14.944,2.02627,4.08,52595,5.633333,9.766666,9.900000,5.633333,9.766666,9.900000,7001823.000000,2139072.250000,329826.468750,24647.933594,6771.666504,1612.533325
35:15:46,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.989,4232.35,13.47,11.90,14.96,837.06,841.96,214.883331,26.55,1.0215,189,0,14.945,2.03675,4.08,52579,5.000000,9.566667,10.633333,5.000000,9.566667,10.633333,7002733.000000,2139357.500000,329892.343750,24653.533203,6773.133301,1612.533325
35:16:16,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.991,4233.35,13.47,11.87,14.94,837.12,841.96,213.383331,26.75,1.0214,189,0,14.943,2.03699,4.08,52563,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,7003749.000000,2139675.250000,329936.343750,24656.000000,6773.133301,1612.533325
35:16:46,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.991,4234.35,13.45,12.08,14.94,837.02,841.52,216.416672,26.36,1.0210,189,0,14.955,2.03602,4.19,52578,6.133333,9.033334,9.633333,6.133333,9.033334,9.633333,7004821.500000,2140000.750000,329981.187500,24659.800781,6773.133301,1612.533325
35:17:16,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.994,4235.34,13.46,12.37,14.92,837.05,841.25,211.600006,26.32,1.0207,189,0,14.958,2.03358,4.19,52592,5.233333,9.100000,9.266666,5.233333,9.100000,9.266666,7005742.000000,2140290.500000,330033.656250,24662.400391,6773.133301,1612.533325
35:17:46,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.997,4236.34,13.48,12.60,14.94,837.19,840.96,217.949997,26.50,1.0202,189,0,14.963,2.04139,4.19,52605,6.566667,9.533334,9.700000,6.566667,9.533334,9.700000,7006801.000000,2140619.000000,330076.718750,24665.000000,6773.466797,1612.533325
35:18:16,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.997,4237.33,13.49,12.79,14.94,837.04,840.70,215.766663,26.56,1.0199,189,0,14.964,2.03480,4.19,52617,6.000000,9.466666,12.300000,6.000000,9.466666,12.300000,7007809.000000,2140933.250000,330142.718750,24671.732422,6777.600098,1612.533325
35:18:46,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.000,4238.33,13.52,12.92,14.98,837.21,840.69,217.199997,26.66,1.0197,189,0,14.967,2.04360,4.19,52629,6.166667,9.800000,12.233334,6.166667,9.800000,12.233334,7008847.000000,2141259.000000,330201.937500,24678.199219,6781.466797,1612.533325
35:19:16,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.002,4239.33,13.53,13.08,14.98,837.19,840.48,213.966660,26.73,1.0194,189,0,14.967,2.04213,4.19,52640,6.866667,10.600000,12.066667,6.866667,10.600000,12.066667,7009910.000000,2141591.500000,330272.937500,24684.732422,6783.799805,1612.533325
35:19:46,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,2.001,4240.33,13.55,13.14,14.99,837.10,840.24,214.000000,26.62,1.0191,189,0,14.971,2.05711,4.19,52652,6.666667,10.433333,11.366667,6.666667,10.433333,11.366667,7010937.500000,2141909.750000,330340.187500,24694.599609,6785.266602,1612.533325
35:20:16,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.005,4241.33,13.57,13.23,15.04,837.10,840.21,218.149994,26.74,1.0190,189,0,14.969,2.03626,4.19,52662,5.733333,9.333333,9.833333,5.733333,9.333333,9.833333,7011876.500000,2142202.500000,330397.656250,24699.800781,6786.266602,1612.533325
35:20:46,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.000,4242.33,13.58,13.30,15.06,836.99,840.05,219.216660,26.37,1.0187,189,0,14.971,2.04850,4.19,52673,6.600000,10.133333,10.500000,6.600000,10.133333,10.500000,7012930.500000,2142521.000000,330460.468750,24702.132813,6787.000000,1612.533325
35:21:16,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.007,4243.33,13.59,13.35,15.05,837.10,839.92,218.683334,26.43,1.0186,189,0,14.972,2.04899,4.19,52683,3.966667,8.000000,9.033334,3.966667,8.000000,9.033334,7013843.500000,2142793.250000,330513.125000,24704.800781,6788.933105,1612.533325
35:21:46,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.008,4244.34,13.60,13.38,15.09,836.99,839.87,219.116669,26.24,1.0185,189,0,14.973,2.04531,4.19,52693,4.333333,7.000000,9.200000,4.333333,7.000000,9.200000,7014664.000000,2143054.500000,330547.281250,24711.867188,6793.266602,1612.533325
35:22:16,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,2.009,4245.35,13.62,13.45,15.10,837.01,839.86,218.316666,26.18,1.0184,189,0,14.972,2.04703,4.19,52703,4.933333,9.066667,10.933333,4.933333,9.066667,10.933333,7015612.500000,2143347.500000,330603.000000,24718.599609,6796.600098,1613.533325
35:22:46,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,2.009,4246.35,13.62,13.45,15.09,837.03,839.73,216.050003,26.10,1.0182,189,0,14.973,2.04433,4.19,52713,4.866667,8.300000,9.066667,4.866667,8.300000,9.066667,7016512.500000,2143634.250000,330646.718750,24721.867188,6797.933105,1614.266724
35:23:16,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.009,4247.36,13.64,13.47,15.13,836.90,839.81,213.649994,26.19,1.0183,189,0,14.973,2.04875,4.19,52722,4.566667,8.166667,9.800000,4.566667,8.166667,9.800000,7017409.500000,2143905.750000,330702.937500,24727.267578,6800.799805,1614.266724
35:23:46,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.008,4248.36,13.64,13.49,15.06,836.95,839.70,219.566666,26.55,1.0181,189,0,14.974,2.03870,4.19,52731,4.666667,8.700000,8.700000,4.666667,8.700000,8.700000,7018287.500000,2144173.750000,330750.937500,24733.732422,6800.799805,1614.266724
35:24:16,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.010,4249.37,13.65,13.49,15.10,836.87,839.73,216.899994,26.57,1.0181,189,0,14.973,2.04458,4.19,52740,4.633333,8.133333,8.133333,4.633333,8.133333,8.133333,7019113.000000,2144431.000000,330796.187500,24739.933594,6800.799805,1614.266724
35:24:46,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,2.010,4250.38,13.66,13.49,15.10,836.92,839.75,217.899994,26.45,1.0181,190,0,14.974,2.04899,4.19,52749,4.100000,7.833333,7.833333,4.100000,7.833333,7.833333,7019909.000000,2144678.000000,330841.406250,24743.867188,6800.799805,1614.266724
35:25:16,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.998,4251.38,13.65,13.53,15.14,836.84,839.65,214.550003,26.35,1.0180,190,0,14.939,2.03431,4.19,52758,5.000000,8.333333,9.200000,5.000000,8.333333,9.200000,7020850.500000,2144969.000000,330887.531250,24748.333984,6802.533203,1614.266724
35:25:46,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.995,4252.37,13.65,13.53,15.15,836.79,839.67,216.616669,26.29,1.0180,190,0,14.940,2.02846,4.19,52766,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,7021809.500000,2145271.500000,330940.875000,24751.400391,6802.533203,1614.266724
35:26:16,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.997,4253.37,13.65,13.54,15.15,836.79,839.49,215.033340,26.23,1.0178,190,0,14.938,2.02700,4.19,52775,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,7022678.500000,2145535.000000,330988.343750,24756.000000,6802.533203,1614.266724
35:26:46,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.002,4254.37,13.66,13.52,15.12,836.77,839.54,216.233337,26.24,1.0178,190,0,14.939,2.03260,4.19,52783,4.400000,8.133333,8.133333,4.400000,8.133333,8.133333,7023568.500000,2145803.750000,331029.281250,24758.666016,6802.533203,1614.266724
35:27:16,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.997,4255.37,13.66,13.51,15.16,836.77,839.52,214.316666,26.34,1.0178,190,0,14.939,2.03017,4.19,52791,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,7024459.500000,2146081.750000,331079.062500,24760.333984,6802.533203,1614.266724
35:27:46,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.003,4256.37,13.67,13.51,15.13,836.81,839.43,214.000000,26.41,1.0177,190,0,14.939,2.03358,4.19,52799,3.400000,5.466667,6.800000,3.400000,5.466667,6.800000,7025168.000000,2146296.000000,331110.468750,24762.533203,6803.866699,1614.266724
35:28:16,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.997,4257.36,13.66,13.53,15.16,836.74,839.57,215.566666,26.28,1.0179,190,0,14.938,2.04115,4.19,52807,3.800000,7.433333,7.633333,3.800000,7.433333,7.633333,7025977.500000,2146543.000000,331162.812500,24764.666016,6804.266602,1614.266724
35:28:46,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.000,4258.36,13.65,13.50,15.10,836.74,839.59,215.783340,26.46,1.0179,190,0,14.939,2.02773,4.19,52814,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,7026861.000000,2146808.250000,331227.406250,24765.267578,6804.266602,1614.266724
35:29:16,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.000,4259.36,13.66,13.50,15.13,836.69,839.65,214.949997,26.54,1.0180,190,0,14.938,2.03748,4.19,52822,4.900000,8.466666,8.500000,4.900000,8.466666,8.500000,7027678.500000,2147064.250000,331276.125000,24771.000000,6804.333496,1614.266724
35:29:46,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.998,4260.35,13.66,13.51,15.15,836.77,839.70,213.449997,26.53,1.0180,190,0,14.939,2.04066,4.19,52829,4.766667,8.666667,9.500000,4.766667,8.666667,9.500000,7028530.000000,2147328.750000,331345.531250,24773.333984,6806.000000,1614.266724
35:30:16,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.999,4261.35,13.65,13.48,15.10,836.74,839.54,214.533340,26.54,1.0179,190,0,14.938,2.03724,4.19,52836,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,7029321.500000,2147573.750000,331392.875000,24775.800781,6806.000000,1614.266724
35:30:46,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.002,4262.35,13.65,13.47,15.16,836.84,839.62,217.233337,26.55,1.0180,190,0,14.937,2.03480,4.19,52843,4.500000,7.800000,7.800000,4.500000,7.800000,7.800000,7030158.500000,2147827.000000,331439.593750,24778.533203,6806.000000,1614.266724
35:31:16,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.999,4263.35,13.65,13.47,15.12,836.79,839.52,213.583328,26.67,1.0178,190,0,14.939,2.03528,4.19,52850,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,7030870.000000,2148044.500000,331477.656250,24780.000000,6806.000000,1614.266724
35:31:46,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,2.000,4264.34,13.65,13.48,15.12,836.71,839.52,214.266663,26.78,1.0178,190,0,14.937,2.04335,4.19,52857,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,7031424.500000,2148208.000000,331510.468750,24780.867188,6806.000000,1614.266724
35:32:16,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,2.000,4265.34,13.65,13.45,15.13,836.79,839.62,214.866669,26.64,1.0180,190,0,14.938,2.03919,4.19,52864,4.500000,7.933333,7.933333,4.500000,7.933333,7.933333,7032285.000000,2148472.500000,331564.718750,24785.466797,6806.000000,1614.266724
35:32:46,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.998,4266.34,13.65,13.45,15.11,836.66,839.57,215.500000,26.67,1.0179,190,0,14.935,2.04605,4.19,52870,3.666667,6.433333,7.600000,3.666667,6.433333,7.600000,7032999.000000,2148695.500000,331612.812500,24788.867188,6807.733398,1614.266724
35:33:16,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.999,4267.34,13.64,13.40,15.15,836.66,839.65,217.750000,26.69,1.0180,190,0,14.937,2.03968,4.19,52877,4.000000,8.033334,8.033334,4.000000,8.033334,8.033334,7033792.500000,2148929.750000,331659.000000,24795.867188,6807.733398,1614.266724
35:33:46,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.999,4268.33,13.63,13.40,15.09,836.61,839.60,215.083328,26.67,1.0180,190,0,14.937,2.03797,4.19,52883,4.466667,8.400000,8.400000,4.466667,8.400000,8.400000,7034606.000000,2149180.250000,331706.718750,24803.066406,6807.733398,1614.266724
35:34:16,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.998,4269.33,13.64,13.43,15.10,836.77,839.70,217.000000,26.69,1.0181,190,0,14.938,2.04066,4.19,52889,3.366667,7.033333,8.300000,3.366667,7.033333,8.300000,7035309.000000,2149395.750000,331754.875000,24809.466797,6809.333496,1614.733276
35:34:46,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,2.000,4270.33,13.63,13.39,15.12,836.66,839.57,215.933334,26.73,1.0180,190,0,14.935,2.04139,4.19,52895,3.366667,6.366667,7.966667,3.366667,6.366667,7.966667,7036015.000000,2149611.000000,331795.281250,24814.933594,6811.200195,1616.000000
35:35:16,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.999,4271.32,13.62,13.40,15.10,836.59,839.60,214.466660,26.79,1.0180,190,0,14.935,2.03017,4.19,52901,3.200000,5.666667,6.200000,3.200000,5.666667,6.200000,7036726.000000,2149823.500000,331841.062500,24815.533203,6811.799805,1616.000000
35:35:46,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.998,4272.32,13.63,13.37,15.10,836.64,839.70,216.300003,26.91,1.0181,190,0,14.934,2.03358,4.19,52907,3.566667,4.900000,6.266667,3.566667,4.900000,6.266667,7037432.000000,2150039.500000,331876.531250,24816.666016,6812.933105,1616.000000
35:36:16,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.999,4273.32,13.62,13.34,15.13,836.62,839.53,216.449997,26.75,1.0179,190,0,14.935,2.04139,4.19,52913,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,7038047.500000,2150231.500000,331908.000000,24819.267578,6812.933105,1616.000000
35:36:46,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.999,4274.32,13.62,13.33,15.11,836.56,839.60,214.533340,26.47,1.0180,190,0,14.934,2.03285,4.19,52919,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,7038655.500000,2150415.500000,331928.125000,24824.867188,6812.933105,1616.000000
35:37:16,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.997,4275.31,13.62,13.35,15.13,836.75,839.58,211.266663,26.20,1.0180,190,0,14.934,2.03992,4.19,52924,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,7039131.000000,2150565.750000,331943.875000,24826.599609,6814.200195,1616.000000
35:37:46,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.997,4276.31,13.62,13.32,15.10,836.64,839.66,215.399994,26.31,1.0181,190,0,14.934,2.03602,4.19,52930,2.200000,4.633333,7.600000,2.200000,4.633333,7.600000,7039687.500000,2150742.000000,331980.281250,24832.732422,6817.066895,1617.733276
35:38:16,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.997,4277.31,13.62,13.31,15.10,836.75,839.76,213.633331,26.51,1.0182,190,0,14.933,2.02603,4.19,52935,3.333333,5.733333,6.566667,3.333333,5.733333,6.566667,7040379.000000,2150951.000000,332011.937500,24835.732422,6818.133301,1617.733276
35:38:46,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.998,4278.30,13.60,13.29,15.07,836.70,839.79,214.000000,26.39,1.0184,190,0,14.934,2.02798,4.19,52940,3.000000,4.633333,6.133333,3.000000,4.633333,6.133333,7041025.500000,2151145.500000,332048.281250,24839.267578,6819.866699,1617.733276
35:39:16,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.997,4279.30,13.63,13.28,15.06,836.87,839.91,211.816666,26.55,1.0184,190,0,14.934,2.03358,4.19,52945,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,7041648.000000,2151331.750000,332072.875000,24842.333984,6819.866699,1617.733276
35:39:46,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.998,4280.30,13.62,13.26,15.07,836.85,839.89,213.833328,26.43,1.0184,190,0,14.934,2.03138,4.19,52950,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,7042394.000000,2151557.750000,332101.281250,24844.132813,6819.866699,1617.733276
35:40:16,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.997,4281.29,13.60,13.26,15.09,836.72,839.90,218.233337,26.36,1.0185,190,0,14.933,2.03504,4.19,52955,3.066667,4.400000,5.333333,3.066667,4.400000,5.333333,7043007.500000,2151746.250000,332129.062500,24845.800781,6821.266602,1617.733276
35:40:46,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.997,4282.29,13.61,13.26,15.05,836.85,839.97,214.083328,26.34,1.0185,190,0,14.934,2.02846,4.19,52960,3.866667,5.000000,5.166667,3.866667,5.000000,5.166667,7043703.000000,2151959.500000,332156.656250,24847.400391,6821.600098,1617.733276
35:41:16,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.996,4283.29,13.61,13.24,15.07,836.78,839.94,216.300003,26.21,1.0185,190,0,14.932,2.03138,4.19,52965,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,7044463.500000,2152200.000000,332185.875000,24849.599609,6821.600098,1617.733276
35:41:46,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.997,4284.28,13.60,13.24,15.08,836.80,839.90,214.399994,26.28,1.0185,190,0,14.933,2.03309,4.19,52970,3.366667,4.366667,5.100000,3.366667,4.366667,5.100000,7045188.500000,2152411.250000,332207.718750,24850.599609,6822.600098,1618.733276
35:42:16,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.998,4285.28,13.60,13.25,15.06,836.78,839.84,216.966660,26.21,1.0184,190,0,14.934,2.03187,4.19,52975,2.000000,3.966667,5.400000,2.000000,3.966667,5.400000,7045730.500000,2152576.500000,332239.656250,24855.533203,6824.399902,1619.466675
35:42:46,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.997,4286.28,13.61,13.19,15.10,836.88,840.02,216.316666,26.28,1.0186,190,0,14.933,2.02968,4.19,52979,2.500000,4.066667,5.366667,2.500000,4.066667,5.366667,7046297.000000,2152745.500000,332278.937500,24859.800781,6826.333496,1619.466675
35:43:16,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.997,4287.28,13.61,13.21,15.09,836.83,839.97,213.583328,26.44,1.0185,190,0,14.934,2.03114,4.19,52984,2.366667,4.100000,5.866667,2.366667,4.100000,5.866667,7046901.000000,2152924.000000,332312.593750,24863.533203,6828.533203,1619.466675
35:43:46,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.997,4288.27,13.61,13.21,15.08,836.78,839.92,215.350006,26.35,1.0185,190,0,14.933,2.03577,4.19,52988,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,7047437.000000,2153081.000000,332339.531250,24866.732422,6828.533203,1619.466675
35:44:16,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.998,4289.27,13.60,13.21,15.11,836.72,839.90,216.883331,26.41,1.0185,190,0,14.932,2.03285,4.19,52992,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,7048053.500000,2153273.250000,332365.718750,24868.000000,6828.533203,1619.466675
35:44:46,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.997,4290.27,13.61,13.20,15.05,836.72,840.02,215.466660,26.44,1.0186,190,0,14.932,2.03968,4.19,52997,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7048597.500000,2153434.500000,332392.718750,24868.666016,6828.533203,1619.466675
35:45:16,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.996,4291.26,13.60,13.19,15.10,836.59,839.76,216.100006,26.28,1.0183,190,0,14.932,2.03699,4.19,53001,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,7049159.000000,2153610.750000,332426.937500,24870.800781,6828.533203,1619.466675
35:45:46,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.998,4292.26,13.61,13.18,15.10,836.67,839.97,213.516663,26.27,1.0185,190,0,14.933,2.04360,4.19,53005,2.833333,5.033333,6.233333,2.833333,5.033333,6.233333,7049737.000000,2153796.250000,332458.468750,24876.132813,6829.933105,1619.466675
35:46:16,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.997,4293.25,13.61,13.20,15.08,836.57,839.86,214.183334,26.29,1.0184,190,0,14.932,2.03187,4.19,53009,2.000000,3.566667,5.200000,2.000000,3.566667,5.200000,7050224.500000,2153946.750000,332483.656250,24880.800781,6832.000000,1621.199951
35:46:46,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.996,4294.25,13.62,13.15,15.09,836.64,839.86,212.633331,26.35,1.0184,190,0,14.933,2.02749,4.19,53013,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7050704.000000,2154091.250000,332502.187500,24880.800781,6832.000000,1621.199951
35:47:16,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.997,4295.25,13.62,13.17,15.09,836.64,839.81,214.716660,26.66,1.0183,190,0,14.932,2.03968,4.19,53017,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,7051211.000000,2154246.750000,332523.531250,24880.800781,6832.000000,1621.199951
35:47:46,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.997,4296.24,13.63,13.15,15.05,836.72,839.99,214.149994,26.75,1.0185,190,0,14.933,2.04090,4.19,53021,3.166667,4.766667,6.366667,3.166667,4.766667,6.366667,7051847.000000,2154441.250000,332552.656250,24885.732422,6833.733398,1621.199951
35:48:16,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.996,4297.24,13.62,13.17,15.06,836.64,839.97,215.183334,26.77,1.0185,190,0,14.932,2.03333,4.19,53024,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,7052536.500000,2154661.750000,332582.593750,24887.732422,6833.733398,1621.199951
35:48:46,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.995,4298.24,13.62,13.17,15.10,836.72,839.94,215.216660,26.54,1.0185,190,0,14.933,2.02433,4.19,53028,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,7053241.000000,2154876.500000,332613.656250,24887.732422,6833.733398,1621.199951
35:49:16,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.997,4299.23,13.63,13.15,15.09,836.66,839.99,214.616669,26.65,1.0185,190,0,14.932,2.03138,4.19,53032,2.600000,3.900000,4.733333,2.600000,3.900000,4.733333,7053783.500000,2155046.250000,332648.656250,24891.933594,6835.399902,1621.199951
35:49:46,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.996,4300.23,13.62,13.14,15.08,836.67,839.86,215.433334,26.40,1.0184,190,0,14.932,2.02871,4.19,53035,3.233333,4.900000,4.933333,3.233333,4.900000,4.933333,7054468.500000,2155250.500000,332677.125000,24892.933594,6835.466797,1621.199951
35:50:16,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.998,4301.23,13.60,13.12,15.06,836.67,839.84,213.899994,26.18,1.0184,190,0,14.932,2.02798,4.19,53039,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,7054963.500000,2155401.000000,332699.593750,24892.933594,6835.466797,1621.199951
35:50:46,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.997,4302.22,13.61,13.17,15.09,836.57,839.86,214.850006,26.25,1.0184,190,0,14.932,2.04090,4.19,53042,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,7055459.500000,2155553.000000,332725.343750,24896.732422,6835.466797,1621.199951
35:51:16,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.996,4303.22,13.61,13.12,15.07,836.62,839.86,214.266663,26.05,1.0184,190,0,14.930,2.03114,4.19,53046,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,7055926.500000,2155701.750000,332754.125000,24898.132813,6835.466797,1621.199951
35:51:46,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.996,4304.21,13.61,13.12,15.09,836.57,840.00,215.116669,26.13,1.0186,190,0,14.932,2.02676,4.19,53049,2.000000,3.466667,4.433333,2.000000,3.466667,4.433333,7056401.000000,2155846.750000,332778.062500,24901.800781,6837.200195,1621.199951
35:52:16,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.995,4305.21,13.61,13.11,15.07,836.72,840.00,215.433334,26.12,1.0186,190,0,14.931,2.03211,4.19,53052,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,7056897.500000,2155997.500000,332796.937500,24906.800781,6837.200195,1621.199951
35:52:46,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.997,4306.21,13.63,13.08,15.09,836.77,840.07,214.883331,26.09,1.0186,190,0,14.931,2.02773,4.19,53055,1.833333,3.666667,3.733333,1.833333,3.666667,3.733333,7057352.000000,2156136.500000,332829.281250,24907.466797,6837.266602,1621.199951
35:53:16,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.995,4307.20,13.60,13.10,15.09,836.72,840.00,213.816666,26.09,1.0186,190,0,14.932,2.02603,4.19,53059,2.500000,3.600000,4.566667,2.500000,3.600000,4.566667,7057876.500000,2156295.750000,332857.062500,24910.267578,6838.933105,1621.199951
35:53:46,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.997,4308.20,13.61,13.10,15.10,836.59,840.05,215.116669,26.08,1.0187,190,0,14.932,2.04286,4.19,53062,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,7058383.000000,2156449.250000,332879.937500,24910.267578,6838.933105,1621.199951
35:54:16,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.997,4309.20,13.61,13.11,15.06,836.72,840.00,217.466660,25.88,1.0186,190,0,14.931,2.04066,4.19,53065,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,7058847.500000,2156592.750000,332906.000000,24910.466797,6838.933105,1621.199951
35:54:46,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.995,4310.19,13.62,13.10,15.08,836.80,840.07,214.649994,25.89,1.0187,190,0,14.931,2.02822,4.19,53068,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,7059327.500000,2156741.500000,332923.812500,24912.000000,6838.933105,1621.199951
35:55:16,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.996,4311.19,13.62,13.08,15.07,836.69,840.13,214.000000,26.05,1.0187,190,0,14.931,2.03382,4.19,53071,1.833333,2.366667,2.733333,1.833333,2.366667,2.733333,7059727.000000,2156865.500000,332943.593750,24912.732422,6839.666504,1621.199951
35:55:46,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.996,4312.19,13.62,13.08,15.09,836.75,840.15,214.633331,26.26,1.0187,190,0,14.928,2.03650,4.13,53073,2.333333,3.533333,5.133333,2.333333,3.533333,5.133333,7060271.500000,2157034.250000,332970.812500,24915.066406,6842.000000,1622.533325
35:56:16,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.994,4313.18,13.62,12.99,15.10,836.69,840.18,214.833328,26.26,1.0188,190,0,14.926,2.03626,4.12,53057,2.600000,3.800000,4.366667,2.600000,3.800000,4.366667,7060843.500000,2157206.750000,332988.187500,24918.466797,6842.399902,1622.933350
35:56:46,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.994,4314.18,13.61,12.83,15.12,836.72,840.36,214.916672,26.27,1.0190,190,0,14.923,2.02749,4.11,53042,2.200000,3.100000,4.300000,2.200000,3.100000,4.300000,7061384.500000,2157371.500000,333008.406250,24922.199219,6843.933105,1622.933350
35:57:16,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.992,4315.18,13.61,12.72,15.09,836.57,840.60,214.433334,26.29,1.0193,190,0,14.921,2.02700,4.12,53026,4.100000,5.400000,5.533333,4.100000,5.400000,5.533333,7062175.000000,2157609.250000,333023.812500,24924.132813,6844.133301,1622.933350
35:57:46,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.991,4316.17,13.58,12.56,15.05,836.50,840.60,213.966660,26.17,1.0194,190,0,14.920,2.03431,4.11,53010,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,7062965.000000,2157845.500000,333048.812500,24925.867188,6844.133301,1622.933350
35:58:16,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.990,4317.17,13.57,12.46,15.05,836.47,840.73,215.233337,26.29,1.0196,190,0,14.917,2.03187,4.11,52994,3.566667,4.866667,5.066667,3.566667,4.866667,5.066667,7063670.000000,2158060.500000,333081.937500,24926.333984,6844.533203,1623.333374
35:58:46,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.991,4318.16,13.55,12.38,15.01,836.45,840.82,215.616669,26.24,1.0198,190,0,14.917,2.02457,4.11,52978,2.933333,4.266667,5.900000,2.933333,4.266667,5.900000,7064264.500000,2158241.750000,333107.875000,24930.867188,6845.866699,1624.666626
35:59:16,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.990,4319.16,13.53,12.28,15.05,836.40,840.88,214.983337,26.32,1.0199,189,0,14.915,2.02676,4.11,52962,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,7064650.500000,2158356.250000,333123.062500,24931.066406,6845.866699,1624.666626
35:59:46,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,1.995,4320.16,13.52,12.21,15.02,836.53,841.04,214.983337,26.24,1.0202,189,0,14.949,2.03187,4.11,52946,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,7065066.500000,2158483.500000,333138.000000,24931.066406,6845.866699,1624.666626
36:00:16,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.994,4321.15,13.51,12.16,14.94,836.54,841.00,215.566666,26.38,1.0202,189,0,14.950,2.03650,4.11,52930,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,7065328.000000,2158562.750000,333150.875000,24932.533203,6845.866699,1624.666626
36:00:46,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.992,4322.15,13.50,12.12,14.97,836.43,841.20,214.616669,26.36,1.0204,189,0,14.946,2.02871,4.10,52914,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7065665.000000,2158667.250000,333168.343750,24932.800781,6845.866699,1624.666626
36:01:16,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.994,4323.14,13.48,12.05,14.98,836.51,841.09,217.033340,26.35,1.0204,189,0,14.946,2.03797,4.10,52898,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,7066060.500000,2158786.250000,333185.937500,24933.066406,6845.866699,1624.666626
36:01:46,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.993,4324.14,13.46,12.03,14.94,836.39,841.27,215.933334,26.27,1.0207,189,0,14.947,2.04286,4.10,52883,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,7066526.500000,2158928.750000,333203.593750,24936.267578,6845.866699,1624.666626
36:02:16,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.991,4325.14,13.45,11.95,14.93,836.55,841.21,214.500000,26.34,1.0206,189,0,14.945,2.02895,4.10,52867,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,7066906.000000,2159044.250000,333210.656250,24936.267578,6845.866699,1624.666626
36:02:46,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.991,4326.13,13.43,11.91,14.91,836.42,841.38,216.866669,26.47,1.0209,189,0,14.945,2.03675,4.09,52850,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,7067325.000000,2159168.500000,333221.937500,24936.267578,6845.866699,1624.666626
36:03:16,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.993,4327.13,13.42,11.91,14.92,836.53,841.35,211.850006,26.59,1.0209,189,0,14.944,2.02725,4.10,52835,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,7067767.000000,2159305.000000,333244.000000,24938.000000,6845.866699,1624.666626
36:03:46,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,1.991,4328.13,13.42,11.88,14.90,836.43,841.39,214.449997,26.54,1.0210,189,0,14.945,2.02433,4.10,52819,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,7068180.500000,2159429.000000,333261.125000,24938.000000,6845.866699,1624.666626
36:04:16,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.988,4329.12,13.40,11.84,14.90,836.48,841.37,212.683334,26.59,1.0210,189,0,14.944,2.03748,4.10,52803,2.200000,3.533333,4.300000,2.200000,3.533333,4.300000,7068693.500000,2159582.500000,333286.062500,24941.066406,6846.533203,1625.333374
36:04:46,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.989,4330.12,13.39,11.82,14.86,836.43,841.45,217.266663,26.67,1.0211,188,0,14.944,2.02968,4.10,52787,1.233333,2.400000,3.133333,1.233333,2.400000,3.133333,7069101.500000,2159705.750000,333306.000000,24943.267578,6847.600098,1626.400024
36:05:16,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.996,4331.11,13.37,11.78,14.85,836.54,841.37,218.883331,26.63,1.0211,188,0,14.979,2.04335,4.09,52771,3.166667,6.766667,7.833333,3.166667,6.766667,7.833333,7069816.500000,2159913.250000,333346.281250,24952.800781,6849.333496,1626.400024
36:05:46,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.995,4332.11,13.36,11.81,14.85,836.44,841.48,214.399994,26.61,1.0213,188,0,14.979,2.04580,4.09,52754,10.133333,19.233334,22.166666,10.133333,18.966667,22.166666,7071448.000000,2160419.500000,333476.687500,24966.199219,6853.733398,1626.800049
36:06:16,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.996,4333.11,13.35,11.78,14.83,836.44,841.32,218.750000,26.60,1.0211,188,0,14.977,2.03041,4.09,52738,16.100000,29.299999,34.166668,16.100000,29.299999,34.166668,7073768.500000,2161147.250000,333676.000000,24987.466797,6861.200195,1627.599976
36:06:46,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.995,4334.10,13.35,11.75,14.86,836.33,841.27,216.133331,26.74,1.0211,188,0,14.977,2.03236,4.09,52722,17.799999,30.566668,36.533333,17.799999,30.566668,36.533333,7076378.500000,2161959.500000,333864.531250,25008.666016,6869.533203,1630.599976
36:07:16,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.994,4335.10,13.33,11.71,14.82,836.32,841.52,217.316666,26.82,1.0214,188,0,14.978,2.04360,4.08,52706,19.166666,32.433334,44.299999,19.166666,32.433334,44.299999,7079195.500000,2162833.250000,334078.468750,25039.599609,6884.533203,1638.400024
36:07:46,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,1.995,4336.09,13.32,11.69,14.81,836.58,841.54,216.333328,26.77,1.0215,188,0,14.976,2.04360,4.08,52690,16.566668,28.666666,37.266666,16.566668,28.633333,37.266666,7081643.000000,2163605.250000,334273.156250,25063.066406,6896.200195,1640.199951
36:08:16,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.993,4337.09,13.31,11.69,14.80,836.61,841.54,212.866669,26.75,1.0215,188,0,14.977,2.03114,4.09,52673,15.133333,29.233334,35.933334,15.133333,29.233334,35.933334,7083955.000000,2164322.250000,334467.687500,25088.066406,6905.666504,1642.599976
36:08:46,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.995,4338.09,13.30,11.67,14.77,836.55,841.58,218.050003,26.87,1.0216,188,0,14.978,2.03211,4.09,52657,11.266666,20.933332,26.900000,11.266666,20.933332,26.900000,7085801.000000,2164883.000000,334599.718750,25104.933594,6913.133301,1646.866699
36:09:16,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.993,4339.08,13.29,11.63,14.76,836.51,841.54,216.716660,26.84,1.0216,188,0,14.978,2.03455,4.09,52641,8.766666,16.299999,17.900000,8.766666,16.299999,17.900000,7087283.000000,2165328.750000,334691.375000,25117.333984,6915.799805,1647.333374
36:09:46,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.994,4340.08,13.27,11.63,14.78,836.51,841.55,216.983337,26.98,1.0217,188,0,14.977,2.03138,4.09,52625,7.566667,12.400000,14.466666,7.566667,12.400000,14.466666,7088523.000000,2165717.000000,334762.781250,25127.267578,6917.600098,1647.333374
36:10:16,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.993,4341.08,13.25,11.62,14.74,836.59,841.53,215.216660,26.92,1.0217,188,0,14.978,2.02944,4.08,52609,6.400000,10.066667,11.800000,6.400000,10.066667,11.800000,7089589.500000,2166043.250000,334830.625000,25132.666016,6919.799805,1647.333374
36:10:46,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.993,4342.07,13.25,11.60,14.74,836.49,841.51,217.816666,26.81,1.0217,188,0,14.976,2.04409,4.08,52593,7.233333,11.033334,12.900000,7.233333,11.033334,12.900000,7090675.000000,2166369.750000,334912.156250,25139.267578,6921.200195,1647.333374
36:11:16,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.992,4343.07,13.24,11.60,14.69,836.41,841.55,216.716660,26.76,1.0218,188,0,14.983,2.03431,4.19,52582,3.500000,6.733333,7.166667,3.500000,6.733333,7.166667,7091411.000000,2166596.250000,334955.375000,25142.333984,6921.799805,1647.333374
36:11:46,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.994,4344.06,13.24,11.84,14.70,836.54,841.13,211.616669,26.86,1.0213,188,0,14.987,2.04997,4.19,52596,3.000000,5.300000,5.633333,3.000000,5.300000,5.633333,7092094.000000,2166797.250000,334989.437500,25144.199219,6922.066895,1647.333374
36:12:16,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.998,4345.06,13.24,12.12,14.76,836.46,840.71,219.350006,26.83,1.0208,188,0,14.991,2.04580,4.19,52610,4.233333,7.200000,8.300000,4.233333,7.200000,8.300000,7092917.500000,2167050.500000,335029.093750,25148.533203,6923.533203,1647.333374
36:12:46,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.999,4346.06,13.25,12.35,14.74,836.43,840.24,216.983337,26.92,1.0202,188,0,14.994,2.04262,4.19,52622,3.900000,7.066667,7.133333,3.900000,7.066667,7.133333,7093689.500000,2167292.000000,335067.687500,25151.800781,6923.666504,1647.333374
36:13:16,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.001,4347.06,13.27,12.49,14.70,836.43,840.06,216.483337,26.84,1.0199,188,0,14.996,2.05415,4.19,52634,3.800000,8.366667,9.266666,3.800000,8.366667,9.266666,7094438.000000,2167526.750000,335116.625000,25162.732422,6925.266602,1647.333374
36:13:46,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,2.001,4348.06,13.29,12.66,14.78,836.32,839.82,217.850006,26.84,1.0195,188,0,14.999,2.03528,4.19,52646,6.100000,10.433333,12.300000,6.100000,10.433333,12.300000,7095454.000000,2167845.750000,335181.218750,25173.066406,6927.600098,1648.333374
36:14:16,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,2.003,4349.06,13.30,12.77,14.81,836.24,839.64,216.116669,26.79,1.0193,188,0,14.999,2.04090,4.19,52657,5.400000,11.633333,15.866667,5.400000,11.633333,15.866667,7096432.000000,2168156.500000,335251.687500,25191.199219,6932.866699,1650.800049
36:14:46,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,2.003,4350.06,13.32,12.84,14.83,836.26,839.53,217.050003,26.78,1.0190,188,0,15.001,2.04948,4.19,52668,7.300000,15.966666,16.966667,7.300000,15.966666,16.966667,7097664.500000,2168546.500000,335353.125000,25201.732422,6934.533203,1651.400024
36:15:16,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.005,4351.06,13.33,12.92,14.80,836.16,839.42,215.366669,26.79,1.0189,188,0,15.001,2.04482,4.19,52678,7.566667,15.533334,18.033333,7.566667,15.533334,18.033333,7099026.500000,2168960.750000,335468.656250,25213.732422,6939.133301,1651.400024
36:15:46,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.004,4352.06,13.34,13.00,14.80,836.31,839.39,215.983337,26.65,1.0188,188,0,15.002,2.03846,4.19,52689,9.033334,16.933332,21.933332,9.033334,16.933332,21.933332,7100463.000000,2169414.250000,335581.875000,25230.000000,6945.466797,1653.666626
36:16:16,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.005,4353.06,13.35,13.06,14.82,836.28,839.24,218.350006,26.67,1.0186,188,0,15.003,2.03821,4.19,52699,10.433333,19.933332,22.233334,10.433333,19.933332,22.233334,7102154.500000,2169944.750000,335718.187500,25239.533203,6949.066895,1654.666626
36:16:46,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.006,4354.06,13.35,13.08,14.82,836.33,839.29,215.149994,26.78,1.0186,188,0,15.005,2.04041,4.19,52708,11.033334,18.766666,20.966667,11.033334,18.766666,20.966667,7103808.000000,2170468.000000,335841.875000,25245.533203,6951.266602,1656.066650
36:17:16,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.007,4355.07,13.36,13.15,14.85,836.23,838.92,218.816666,26.68,1.0182,188,0,15.005,2.04605,4.19,52718,11.066667,20.833334,22.533333,11.066667,20.833334,22.533333,7105542.000000,2170998.250000,335972.937500,25258.666016,6953.133301,1657.933350
36:17:46,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,2.005,4356.07,13.37,13.17,14.85,836.22,839.23,219.316666,26.58,1.0185,188,0,15.003,2.05120,4.19,52727,10.100000,16.799999,19.900000,10.100000,16.799999,19.900000,7107101.500000,2171477.000000,336086.187500,25269.933594,6956.533203,1659.666626
36:18:16,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,2.005,4357.07,13.38,13.19,14.85,836.20,839.28,215.600006,26.51,1.0185,188,0,15.003,2.03431,4.19,52736,10.366667,20.266666,23.666666,10.366667,20.266666,23.666666,7108753.500000,2171986.250000,336213.468750,25286.199219,6961.533203,1660.733276
36:18:46,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,2.008,4358.07,13.38,13.19,14.85,836.36,839.18,215.183334,26.59,1.0184,188,0,15.006,2.03699,4.19,52745,12.533334,20.466667,24.400000,12.533334,20.466667,24.400000,7110648.000000,2172576.750000,336348.812500,25296.732422,6967.133301,1662.733276
36:19:16,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.006,4359.08,13.38,13.23,14.88,836.36,839.12,215.250000,26.63,1.0183,188,0,15.003,2.03236,4.19,52754,10.533334,18.133333,21.533333,10.533334,18.133333,21.533333,7112276.500000,2173086.000000,336465.687500,25307.466797,6971.600098,1663.933350
36:19:46,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.007,4360.08,13.38,13.21,14.88,836.30,839.20,214.833328,26.68,1.0184,188,0,15.005,2.03602,4.19,52763,8.700000,16.333334,18.600000,8.700000,16.333334,18.600000,7113690.000000,2173519.750000,336566.437500,25319.333984,6974.466797,1665.400024
36:20:16,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.007,4361.08,13.38,13.19,14.85,836.25,839.25,217.783340,26.80,1.0185,188,0,15.003,2.04041,4.19,52771,12.866667,22.533333,26.133333,12.866667,22.533333,26.133333,7115587.000000,2174123.250000,336710.875000,25335.333984,6978.666504,1667.599976
36:20:46,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.006,4362.08,13.37,13.22,14.88,836.33,839.07,217.583328,26.80,1.0183,188,0,15.005,2.04262,4.19,52780,14.166667,24.433332,27.700001,14.166667,24.433332,27.700001,7117644.500000,2174762.750000,336870.843750,25353.800781,6983.399902,1668.733276
36:21:16,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.006,4363.09,13.37,13.21,14.85,836.28,839.02,216.866669,26.91,1.0182,188,0,15.005,2.03553,4.19,52788,14.200000,23.433332,27.433332,14.200000,23.433332,27.433332,7119750.500000,2175420.750000,337029.781250,25368.466797,6989.533203,1670.266724
36:21:46,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.008,4364.09,13.37,13.23,14.88,836.30,839.12,218.783340,26.92,1.0184,188,0,15.006,2.05218,4.19,52796,14.466666,23.600000,27.200001,14.466666,23.600000,27.200001,7121848.000000,2176070.500000,337173.656250,25383.466797,6993.600098,1672.533325
36:22:16,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.006,4365.09,13.36,13.20,14.88,836.28,839.05,215.266663,26.86,1.0183,188,0,15.005,2.03821,4.19,52804,15.600000,27.433332,31.600000,15.600000,27.433332,31.600000,7124071.000000,2176774.250000,337356.218750,25404.267578,6998.866699,1673.466675
36:22:46,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.006,4366.10,13.37,13.23,14.85,836.38,839.23,217.433334,26.89,1.0185,188,0,15.005,2.04531,4.19,52811,16.366667,28.000000,33.133335,16.366667,28.000000,33.133335,7126432.000000,2177513.500000,337545.281250,25424.333984,7006.200195,1675.000000
36:23:16,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.006,4367.10,13.35,13.18,14.83,836.31,839.08,217.433334,26.82,1.0184,188,0,15.005,2.04458,4.19,52819,18.000000,31.700001,34.766666,18.000000,31.700001,34.766666,7129067.000000,2178327.250000,337766.031250,25440.867188,7010.933105,1676.866699
36:23:46,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.006,4368.10,13.36,13.19,14.85,836.36,839.24,218.066666,27.14,1.0185,188,0,15.003,2.04801,4.19,52826,20.833334,36.733334,41.000000,20.833334,35.799999,41.000000,7131953.500000,2179227.000000,338004.125000,25464.400391,7016.466797,1679.266724
36:24:16,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.007,4369.10,13.35,13.21,14.86,836.38,839.34,218.383331,27.21,1.0187,188,0,15.005,2.04850,4.19,52834,18.066668,36.500000,42.266666,18.066668,35.533333,42.266666,7134586.000000,2180067.500000,338265.937500,25493.000000,7024.666504,1680.666626
36:24:46,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,2.005,4370.11,13.35,13.20,14.84,836.33,839.10,210.350006,26.91,1.0184,188,0,15.005,2.04556,4.19,52841,15.200000,27.700001,29.000000,15.200000,27.600000,29.000000,7136877.000000,2180773.000000,338460.125000,25505.732422,7026.533203,1682.000000
36:25:16,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.005,4371.11,13.33,13.16,14.85,836.19,839.03,216.533340,26.92,1.0184,188,0,15.003,2.03944,4.19,52848,7.100000,11.566667,11.833333,7.100000,11.566667,11.833333,7137990.000000,2181115.750000,338534.593750,25509.267578,7026.933105,1682.400024
36:25:46,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,2.004,4372.11,13.33,13.15,14.84,836.06,838.82,215.133331,26.59,1.0182,188,0,15.003,2.05145,4.19,52854,6.200000,10.066667,11.900000,6.200000,10.066667,11.900000,7138983.000000,2181429.250000,338593.875000,25518.199219,7029.399902,1682.400024
36:26:16,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,2.004,4373.11,13.33,13.13,14.81,836.00,838.98,217.449997,26.69,1.0183,188,0,15.003,2.04139,4.19,52861,5.000000,11.766666,14.800000,5.000000,11.766666,14.800000,7139934.500000,2181726.750000,338663.531250,25534.466797,7032.333496,1682.400024
36:26:46,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,2.003,4374.11,13.31,13.10,14.78,835.93,838.93,218.533340,26.76,1.0184,188,0,15.003,2.04899,4.19,52868,7.000000,11.866667,14.500000,7.000000,11.866667,14.500000,7141082.500000,2182081.750000,338734.281250,25547.199219,7035.466797,1682.400024
36:27:16,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,2.004,4375.11,13.30,13.09,14.76,835.98,838.98,216.199997,26.84,1.0184,188,0,15.002,2.03260,4.19,52874,8.600000,14.100000,16.133333,8.600000,14.100000,16.133333,7142416.500000,2182505.000000,338826.656250,25556.000000,7037.933105,1682.400024
36:27:46,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,2.004,4376.11,13.29,13.08,14.76,836.01,839.04,219.533340,26.92,1.0185,188,0,15.002,2.03919,4.19,52881,14.900000,29.366667,32.299999,14.900000,29.000000,32.299999,7144650.500000,2183207.750000,339018.281250,25577.867188,7041.733398,1683.133301
36:28:16,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,2.003,4377.11,13.27,13.08,14.76,836.09,838.91,216.566666,26.79,1.0185,188,0,15.002,2.03065,4.19,52887,18.833334,40.333332,44.933334,18.833334,37.766666,44.933334,7147547.000000,2184117.250000,339289.312500,25608.400391,7048.000000,1684.000000
36:28:46,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,2.004,4378.12,13.25,13.07,14.77,836.10,838.94,216.616669,26.65,1.0186,188,0,15.001,2.04727,4.19,52893,20.933332,43.000000,49.299999,20.933332,39.400002,49.299999,7150690.500000,2185097.750000,339562.437500,25647.867188,7056.933105,1685.666626
36:29:16,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,2.002,4379.11,13.24,13.05,14.75,836.15,839.17,216.733337,26.85,1.0189,188,0,15.001,2.03382,4.19,52899,20.433332,41.366665,45.133335,20.333334,38.299999,45.099998,7153754.000000,2186048.750000,339848.968750,25672.199219,7061.933105,1687.533325
36:29:46,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,2.003,4380.11,13.23,13.04,14.75,836.36,839.26,214.633331,27.08,1.0190,188,0,15.001,2.04875,4.19,52905,28.733334,55.200001,70.433334,25.900000,46.433334,63.066666,7157964.500000,2187364.750000,340242.187500,25720.867188,7082.666504,1694.133301
36:30:16,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.002,4381.11,13.22,13.03,14.73,836.52,839.36,214.716660,27.13,1.0192,188,0,15.001,2.03455,4.19,52911,34.200001,65.933334,77.433334,29.333334,51.599998,67.266670,7162888.000000,2188894.250000,340678.718750,25775.666016,7098.466797,1697.333374
36:30:46,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.003,4382.12,13.22,13.03,14.70,836.59,839.41,215.350006,27.24,1.0192,188,0,15.000,2.03797,4.19,52917,34.166668,67.166664,82.199997,29.333334,52.000000,69.833336,7167795.000000,2190435.500000,341135.500000,25831.132813,7119.466797,1702.400024
36:31:16,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.001,4383.11,13.20,13.02,14.71,836.55,839.39,214.816666,27.41,1.0193,188,0,15.002,2.04458,4.19,52922,29.433332,59.333332,76.300003,26.666666,48.633335,66.233330,7172109.500000,2191781.750000,341559.156250,25887.466797,7142.333496,1706.400024
36:31:46,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.001,4384.11,13.18,13.01,14.67,836.50,839.40,218.250000,27.21,1.0194,188,0,15.000,2.02822,4.19,52928,23.299999,41.766666,48.366665,22.133333,38.299999,47.366665,7175389.000000,2192806.750000,341842.031250,25913.066406,7152.000000,1708.733276
36:32:16,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.998,4385.11,13.18,12.99,14.66,836.56,839.40,219.733337,27.16,1.0194,188,0,15.000,2.03017,4.19,52933,11.300000,22.633333,27.600000,11.300000,22.633333,27.600000,7177178.000000,2193361.750000,342001.781250,25932.466797,7158.799805,1711.666626
36:32:46,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.000,4386.11,13.16,12.96,14.65,836.46,839.32,214.566666,26.93,1.0194,188,0,15.001,2.04433,4.19,52938,5.166667,10.100000,10.900000,5.166667,10.100000,10.900000,7178113.500000,2193656.250000,342080.093750,25935.267578,7159.666504,1712.066650
36:33:16,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.000,4387.11,13.15,12.91,14.66,836.46,839.27,214.199997,26.97,1.0193,188,0,14.999,2.03797,4.19,52944,3.900000,8.666667,10.366667,3.900000,8.666667,10.366667,7178913.000000,2193899.500000,342142.156250,25940.267578,7163.000000,1712.066650
36:33:46,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.001,4388.11,13.13,12.89,14.62,836.28,839.30,216.449997,27.03,1.0194,188,0,15.000,2.03333,4.19,52949,4.600000,10.900000,12.000000,4.600000,10.900000,12.000000,7179917.000000,2194202.250000,342219.218750,25947.132813,7164.533203,1712.066650
36:34:16,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.998,4389.10,13.13,12.86,14.63,836.28,839.30,215.566666,26.83,1.0195,188,0,14.999,2.03699,4.19,52954,4.300000,9.100000,10.233334,4.300000,9.100000,10.233334,7180778.000000,2194474.750000,342284.218750,25954.132813,7166.333496,1712.733276
36:34:46,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.999,4390.10,13.10,12.84,14.65,836.23,839.18,219.766663,26.85,1.0194,188,0,14.998,2.03333,4.19,52959,6.133333,10.566667,14.333333,6.133333,10.566667,14.333333,7181829.000000,2194796.500000,342355.562500,25963.533203,7171.399902,1713.800049
36:35:16,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.000,4391.10,13.09,12.82,14.61,836.39,839.28,215.683334,26.85,1.0196,188,0,14.999,2.03382,4.19,52963,8.700000,16.633333,16.700001,8.700000,16.633333,16.700001,7183198.000000,2195226.750000,342454.218750,25974.267578,7171.399902,1713.800049
36:35:46,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.001,4392.10,13.09,12.84,14.63,836.28,839.23,216.066666,26.88,1.0195,188,0,14.999,2.03333,4.19,52968,8.266666,15.066667,15.533334,8.266666,15.066667,15.533334,7184531.500000,2195642.250000,342552.687500,25982.333984,7171.399902,1713.800049
36:36:16,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.999,4393.10,13.07,12.83,14.60,836.26,839.21,216.666672,26.91,1.0196,188,0,14.999,2.03968,4.19,52973,6.800000,14.133333,15.900000,6.800000,14.133333,15.900000,7185698.500000,2195999.500000,342656.906250,25991.267578,7173.266602,1715.533325
36:36:46,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.999,4394.10,13.07,12.80,14.57,836.39,839.26,215.699997,27.06,1.0196,188,0,14.998,2.04188,4.19,52977,5.766667,11.300000,15.066667,5.766667,11.300000,15.066667,7186752.500000,2196329.250000,342741.500000,26001.132813,7178.799805,1715.533325
36:37:16,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.000,4395.10,13.07,12.78,14.57,836.21,839.10,214.199997,27.22,1.0194,188,0,14.999,2.03968,4.19,52982,7.300000,14.166667,17.500000,7.300000,14.166667,17.500000,7187998.500000,2196715.250000,342834.500000,26013.333984,7184.533203,1715.533325
36:37:46,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.000,4396.09,13.05,12.76,14.60,836.19,839.29,215.716660,27.13,1.0197,188,0,14.998,2.03455,4.19,52986,7.500000,14.933333,16.500000,7.500000,14.933333,16.500000,7189251.000000,2197095.750000,342936.218750,26022.466797,7186.533203,1716.800049
36:38:16,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.999,4397.09,13.05,12.74,14.56,836.04,839.24,211.933334,27.27,1.0197,188,0,14.998,2.03821,4.19,52991,8.233334,16.400000,17.733334,8.233334,16.400000,17.733334,7190547.500000,2197500.250000,343052.968750,26031.533203,7187.933105,1717.933350
36:38:46,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.998,4398.09,13.05,12.73,14.57,836.19,839.34,215.433334,27.24,1.0198,188,0,14.998,2.04580,4.19,52995,6.633333,11.966666,14.933333,6.633333,11.966666,14.933333,7191634.000000,2197836.500000,343140.437500,26040.066406,7192.000000,1719.000000
36:39:16,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.999,4399.08,13.04,12.70,14.53,836.24,839.40,217.866669,27.20,1.0199,188,0,14.997,2.04654,4.19,52999,7.300000,15.433333,16.700001,7.300000,15.433333,16.700001,7192863.500000,2198223.250000,343236.625000,26049.466797,7194.133301,1719.000000
36:39:46,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.999,4400.08,13.02,12.71,14.55,836.20,839.27,216.266663,27.12,1.0198,188,0,14.997,2.04409,4.19,53003,8.400000,16.366667,17.299999,8.400000,16.366667,17.299999,7194198.000000,2198641.500000,343339.656250,26061.533203,7195.933105,1719.000000
36:40:16,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.999,4401.08,13.02,12.69,14.53,836.33,839.30,217.066666,27.01,1.0199,188,0,14.996,2.04556,4.19,53007,7.466667,11.133333,14.200000,7.466667,11.133333,14.200000,7195341.500000,2199000.750000,343411.656250,26067.533203,7199.733398,1720.266724
36:40:46,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.997,4402.08,13.02,12.67,14.50,836.20,839.35,216.183334,27.04,1.0199,188,0,14.996,2.02919,4.19,53011,8.366667,16.400000,19.533333,8.366667,16.400000,19.533333,7196634.500000,2199409.500000,343532.343750,26079.933594,7203.133301,1721.733276
36:41:16,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.998,4403.07,13.02,12.68,14.48,836.12,839.22,215.949997,27.00,1.0198,188,0,14.998,2.03236,4.19,53015,5.800000,13.866667,16.066668,5.800000,13.866667,16.066668,7197773.000000,2199751.500000,343633.468750,26092.466797,7206.533203,1721.866699
36:41:46,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.997,4404.07,13.01,12.67,14.53,836.23,839.30,214.783340,27.14,1.0199,188,0,14.997,2.03187,4.19,53019,6.600000,11.666667,15.366667,6.600000,11.666667,15.366667,7198830.000000,2200079.250000,343719.875000,26102.066406,7210.533203,1723.000000
36:42:16,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.999,4405.07,13.00,12.64,14.55,836.20,839.38,215.050003,27.17,1.0200,188,0,14.995,2.03114,4.19,53023,6.433333,11.166667,13.166667,6.433333,11.166667,13.166667,7199912.000000,2200414.250000,343791.281250,26110.066406,7213.200195,1723.000000
36:42:46,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.998,4406.07,13.00,12.62,14.53,836.25,839.32,216.383331,27.20,1.0199,188,0,14.995,2.04139,4.19,53027,6.000000,10.100000,11.166667,6.000000,10.100000,11.166667,7200951.000000,2200733.750000,343862.281250,26114.800781,7215.200195,1723.000000
36:43:16,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.997,4407.06,13.00,12.61,14.53,836.25,839.43,215.416672,27.27,1.0201,188,0,14.995,2.04825,4.19,53030,6.233333,11.733334,12.700000,6.233333,11.733334,12.700000,7201963.000000,2201049.500000,343945.593750,26122.800781,7216.666504,1723.000000
36:43:46,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.996,4408.06,12.99,12.60,14.52,836.23,839.44,217.866669,27.11,1.0201,188,0,14.996,2.04262,4.19,53034,6.533333,12.433333,14.633333,6.533333,12.433333,14.633333,7202996.500000,2201376.500000,344028.000000,26132.933594,7218.933105,1723.000000
36:44:16,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.995,4409.06,12.98,12.59,14.44,836.23,839.38,217.533340,27.06,1.0201,188,0,14.995,2.03309,4.19,53037,5.533333,10.333333,12.833333,5.533333,10.333333,12.833333,7204010.000000,2201685.000000,344093.187500,26140.800781,7222.266602,1723.000000
36:44:46,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.995,4410.05,12.99,12.58,14.47,836.23,839.33,216.199997,27.05,1.0200,188,0,14.995,2.03773,4.19,53041,6.600000,10.633333,15.000000,6.600000,10.633333,15.000000,7205066.000000,2202005.250000,344164.406250,26153.867188,7228.466797,1723.000000
36:45:16,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.996,4411.05,12.99,12.52,14.50,836.28,839.38,215.399994,26.94,1.0201,188,0,14.995,2.04776,4.19,53044,4.300000,8.000000,9.766666,4.300000,8.000000,9.766666,7205914.500000,2202271.500000,344217.875000,26159.267578,7230.533203,1723.000000
36:45:46,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,1.994,4412.05,12.98,12.52,14.49,836.13,839.43,215.649994,27.03,1.0202,188,0,14.995,2.02603,4.19,53048,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,7206702.500000,2202523.000000,344276.656250,26159.800781,7230.533203,1723.000000
36:46:16,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,1.996,4413.04,12.97,12.52,14.48,836.13,839.41,216.399994,27.08,1.0202,188,0,14.995,2.03309,4.19,53051,3.666667,8.466666,8.466666,3.666667,8.466666,8.466666,7207454.500000,2202759.500000,344340.468750,26163.066406,7230.533203,1723.000000
36:46:46,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,1.995,4414.04,12.96,12.54,14.46,836.15,839.39,214.816666,27.13,1.0202,188,0,14.995,2.02555,4.19,53054,4.066667,8.666667,9.900000,4.066667,8.666667,9.900000,7208232.500000,2203000.500000,344395.937500,26171.466797,7232.200195,1723.599976
36:47:16,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,1.997,4415.04,12.96,12.51,14.48,836.13,839.36,215.166672,27.13,1.0201,188,0,14.994,2.03992,4.19,53057,7.633333,12.233334,15.866667,7.633333,12.233334,15.866667,7209426.500000,2203371.000000,344480.062500,26179.800781,7236.533203,1726.466675
36:47:46,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.994,4416.03,12.94,12.48,14.47,836.11,839.23,214.583328,27.10,1.0201,188,0,14.995,2.03382,4.19,53060,8.100000,15.033334,17.000000,8.000000,14.833333,16.966667,7210734.000000,2203781.500000,344585.906250,26189.867188,7239.466797,1726.533325
36:48:16,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.994,4417.03,12.93,12.47,14.46,836.11,839.47,214.283340,27.22,1.0204,188,0,14.995,2.03870,4.19,53063,40.799999,73.033333,80.900002,32.833332,54.466667,69.033333,7216299.000000,2205532.250000,345047.187500,26235.500000,7250.333496,1729.733276
36:48:46,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,1.995,4418.03,12.92,12.49,14.40,836.12,839.31,218.116669,27.24,1.0202,188,0,14.994,2.03724,4.19,53066,38.866665,68.333336,79.266670,31.466667,52.366665,67.766670,7221681.500000,2207218.750000,345456.500000,26285.966797,7265.933105,1731.533325
36:49:16,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.996,4419.02,12.92,12.49,14.44,836.09,839.21,215.133331,27.18,1.0201,188,0,14.994,2.04580,4.19,53069,28.566668,48.533333,56.500000,26.000000,42.733334,54.799999,7225713.500000,2208448.000000,345758.156250,26317.300781,7277.266602,1733.866699
36:49:46,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,1.995,4420.02,12.91,12.47,14.43,835.99,839.21,212.366669,27.29,1.0201,188,0,14.994,2.03773,4.19,53072,24.500000,43.166668,48.833332,23.566668,39.433334,48.733334,7229283.000000,2209545.250000,346040.343750,26338.699219,7284.600098,1736.599976
36:50:16,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.995,4421.02,12.90,12.47,14.40,836.04,839.34,215.783340,27.37,1.0203,188,0,14.990,2.02409,4.12,53068,22.166666,39.433334,44.233334,22.166666,37.266666,44.233334,7232483.000000,2210543.750000,346278.812500,26360.099609,7290.866699,1736.933350
36:50:46,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,1.993,4422.01,12.89,12.30,14.40,836.04,839.63,212.050003,27.43,1.0207,188,0,14.987,2.02919,4.12,53052,22.400000,39.099998,46.166668,22.333334,36.700001,46.166668,7235638.000000,2211534.750000,346539.812500,26388.966797,7299.200195,1739.800049
36:51:16,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,1.991,4423.01,12.87,12.14,14.38,836.07,839.82,217.016663,27.38,1.0210,188,0,14.985,2.04041,4.12,53036,21.600000,35.066666,40.966667,21.600000,34.733334,40.966667,7238650.000000,2212486.500000,346769.156250,26408.500000,7307.266602,1741.400024
36:51:46,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.990,4424.00,12.86,11.98,14.38,836.15,839.98,216.433334,27.46,1.0212,188,0,14.983,2.03455,4.11,53020,20.966667,35.500000,38.733334,20.966667,34.900002,38.733334,7241587.500000,2213414.750000,346990.781250,26428.232422,7311.200195,1742.266724
36:52:16,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.988,4425.00,12.82,11.83,14.31,836.01,840.09,213.783340,27.64,1.0215,187,0,14.980,2.02846,4.11,53003,20.000000,36.400002,38.599998,20.000000,35.599998,38.599998,7244389.000000,2214299.500000,347217.625000,26447.300781,7314.266602,1742.599976
36:52:46,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.994,4426.00,12.80,11.76,14.29,836.01,840.17,217.233337,27.50,1.0217,187,0,15.013,2.03797,4.11,52987,18.799999,34.200001,39.133335,18.799999,33.733334,39.133335,7247104.500000,2215138.750000,347438.187500,26470.500000,7320.733398,1743.599976
36:53:16,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.995,4426.99,12.78,11.66,14.31,836.07,840.31,214.483337,27.59,1.0219,187,0,15.011,2.02992,4.11,52971,16.933332,30.000000,33.000000,16.933332,30.000000,33.000000,7249616.500000,2215917.500000,347635.812500,26485.099609,7325.133301,1743.599976
36:53:46,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,1.992,4427.99,12.76,11.56,14.29,836.12,840.44,218.233337,27.61,1.0222,187,0,15.011,2.03260,4.11,52955,18.066668,28.433332,30.799999,18.066668,28.433332,30.799999,7252160.000000,2216693.250000,347799.093750,26500.300781,7328.866699,1745.266724
36:54:16,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,1.990,4428.99,12.73,11.48,14.24,836.05,840.58,216.000000,27.68,1.0224,187,0,15.009,2.03553,4.11,52939,16.366667,25.299999,28.400000,16.366667,25.299999,28.400000,7254464.000000,2217415.250000,347945.437500,26512.767578,7333.066895,1745.333374
36:54:46,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.990,4429.98,12.71,11.44,14.23,835.98,840.58,216.866669,27.64,1.0225,187,0,15.010,2.03846,4.10,52923,15.766666,25.066668,29.200001,15.766666,25.066668,29.200001,7256702.000000,2218111.750000,348094.968750,26528.632813,7338.133301,1746.199951
36:55:16,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,1.990,4430.98,12.67,11.38,14.19,836.12,840.66,215.800003,27.63,1.0228,187,0,15.008,2.02676,4.10,52907,16.533333,27.400000,30.333334,16.533333,27.400000,30.333334,7259032.500000,2218835.500000,348261.125000,26545.767578,7342.266602,1747.066650
36:55:46,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,1.988,4431.97,12.67,11.31,14.19,836.20,840.56,215.683334,27.68,1.0226,187,0,15.007,2.04335,4.10,52891,15.566667,28.100000,30.799999,15.566667,28.100000,30.799999,7261346.500000,2219541.000000,348431.875000,26567.232422,7345.200195,1748.666626
36:56:16,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,1.988,4432.97,12.64,11.27,14.19,836.02,840.56,215.766663,27.66,1.0227,186,0,15.006,2.02992,4.10,52875,14.900000,29.299999,34.200001,14.900000,29.299999,34.200001,7263632.000000,2220253.000000,348612.937500,26590.632813,7351.333496,1750.800049
36:56:46,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.991,4433.97,12.62,11.23,14.13,835.97,840.67,219.216660,27.64,1.0230,186,0,15.024,2.03602,4.10,52858,16.466667,29.666666,31.933332,16.466667,29.666666,31.933332,7266032.500000,2221009.000000,348810.000000,26604.033203,7353.666504,1751.199951
36:57:16,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.991,4434.96,12.60,11.18,14.11,835.95,840.71,218.800003,27.65,1.0231,186,0,15.024,2.03870,4.09,52842,16.533333,26.933332,29.533333,16.533333,26.933332,29.533333,7268389.500000,2221752.750000,348986.375000,26613.767578,7357.533203,1752.933350
36:57:46,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.992,4435.96,12.58,11.14,14.10,836.08,840.74,213.866669,27.84,1.0232,186,0,15.023,2.03699,4.10,52826,19.400000,33.166668,34.533333,19.400000,32.966667,34.533333,7271109.500000,2222613.250000,349197.218750,26631.767578,7359.200195,1753.733276
36:58:16,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.989,4436.95,12.57,11.10,14.10,835.98,840.79,217.783340,27.81,1.0233,185,0,15.022,2.02798,4.09,52810,17.966667,31.466667,38.033333,17.966667,31.466667,38.033333,7273732.500000,2223438.750000,349397.218750,26657.900391,7368.799805,1754.466675
36:58:46,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.998,4437.95,12.56,11.07,14.02,835.91,840.84,215.850006,27.80,1.0234,185,0,15.057,2.03626,4.09,52794,20.000000,30.233334,34.900002,20.000000,30.233334,34.900002,7276399.500000,2224277.500000,349569.375000,26672.500000,7374.799805,1756.466675
36:59:16,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.997,4438.95,12.54,11.03,14.03,835.91,840.74,211.699997,27.88,1.0233,185,0,15.057,2.03944,4.09,52778,19.133333,31.666666,34.599998,19.133333,31.666666,34.599998,7279075.500000,2225120.750000,349745.968750,26688.500000,7378.666504,1758.666626
36:59:46,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.992,4439.94,12.53,10.96,14.03,835.96,840.90,216.433334,27.98,1.0235,185,0,15.056,2.03309,4.09,52761,20.966667,35.200001,39.133335,20.966667,34.200001,39.133335,7281984.000000,2226035.750000,349951.406250,26708.433594,7384.066895,1759.800049
37:00:16,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.995,4440.94,12.51,10.97,14.00,836.00,840.86,217.466660,27.86,1.0236,185,0,15.057,2.03455,4.09,52745,21.200001,35.299999,37.966667,21.200001,34.866665,37.966667,7285009.000000,2226982.250000,350169.218750,26722.833984,7388.266602,1760.199951
37:00:46,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.992,4441.94,12.49,10.93,14.02,836.00,840.86,216.350006,27.88,1.0237,185,0,15.056,2.03895,4.08,52729,19.733334,30.533333,34.266666,19.733334,30.533333,34.266666,7287737.000000,2227835.250000,350343.187500,26741.632813,7393.666504,1760.199951
37:01:16,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.994,4442.93,12.47,10.90,13.98,835.90,840.87,214.800003,27.98,1.0237,185,0,15.056,2.03797,4.08,52712,17.366667,29.366667,32.966667,17.366667,29.366667,32.966667,7290250.000000,2228619.250000,350521.281250,26760.099609,7398.466797,1761.733276
37:01:46,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.991,4443.93,12.45,10.88,13.94,836.08,840.87,215.449997,27.91,1.0238,185,0,15.055,2.02895,4.09,52696,16.000000,29.366667,35.066666,16.000000,29.366667,35.066666,7292679.500000,2229378.250000,350704.468750,26778.300781,7405.866699,1765.533325
37:02:16,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.992,4444.92,12.43,10.87,13.93,835.96,840.89,217.483337,27.88,1.0239,185,0,15.055,2.04311,4.08,52680,14.100000,22.700001,24.266666,14.100000,22.700001,24.266666,7294605.500000,2229981.750000,350845.343750,26789.632813,7408.000000,1765.933350
37:02:46,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.991,4445.92,12.41,10.85,13.91,836.02,840.82,216.583328,27.94,1.0239,185,0,15.055,2.03211,4.09,52664,13.733334,18.766666,23.500000,13.733334,18.766666,23.500000,7296477.500000,2230569.500000,350954.812500,26804.300781,7414.266602,1767.333374
37:03:16,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.990,4446.92,12.40,10.84,13.90,836.15,840.97,215.966660,27.91,1.0241,185,0,15.055,2.03919,4.08,52648,10.633333,17.700001,20.700001,10.633333,17.700001,20.700001,7298102.000000,2231083.750000,351061.781250,26813.833984,7417.600098,1769.733276
37:03:46,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.990,4447.91,12.38,10.80,13.89,836.05,841.00,215.266663,28.00,1.0242,184,0,15.054,2.03260,4.08,52631,8.566667,15.333333,17.333334,8.566667,15.333333,17.333334,7299496.500000,2231520.250000,351164.531250,26818.966797,7419.933105,1771.133301
37:04:16,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.996,4448.91,12.36,10.77,13.85,836.03,840.98,217.716660,28.01,1.0243,184,0,15.089,2.04727,4.08,52615,8.033334,12.000000,13.600000,8.033334,12.000000,13.600000,7300753.500000,2231899.750000,351238.531250,26823.699219,7422.133301,1771.666626
37:04:46,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.997,4449.91,12.34,10.84,13.85,835.95,840.78,217.216660,27.99,1.0241,184,0,15.096,2.04924,4.19,52616,7.033333,10.500000,12.700000,7.033333,10.500000,12.700000,7301843.000000,2232244.500000,351302.187500,26830.966797,7424.799805,1772.866699
37:05:16,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.999,4450.90,12.33,11.09,13.82,836.00,840.36,218.199997,27.94,1.0236,184,0,15.102,2.04531,4.19,52629,4.566667,8.966666,9.100000,4.566667,8.966666,9.100000,7302747.500000,2232524.250000,351351.531250,26836.232422,7425.066895,1772.866699
37:05:46,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,2.001,4451.90,12.34,11.33,13.84,836.06,840.05,217.149994,27.99,1.0232,184,0,15.105,2.04188,4.19,52642,7.266667,11.466666,12.266666,7.266667,11.466666,12.266666,7303877.500000,2232868.000000,351416.062500,26840.500000,7425.733398,1772.866699
37:06:16,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,2.003,4452.90,12.35,11.53,13.85,835.97,839.63,217.983337,27.94,1.0227,184,0,15.108,2.05514,4.19,52654,5.566667,8.166667,9.166667,5.566667,8.166667,9.166667,7304803.500000,2233150.500000,351468.875000,26844.833984,7427.200195,1772.866699
37:06:46,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,2.003,4453.90,12.36,11.65,13.84,835.87,839.60,218.250000,27.88,1.0226,184,0,15.110,2.05046,4.19,52665,4.000000,7.400000,9.500000,4.000000,7.400000,9.500000,7305586.500000,2233390.250000,351526.468750,26849.699219,7429.866699,1774.199951
37:07:16,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,2.007,4454.90,12.37,11.80,13.85,836.02,839.47,217.050003,27.84,1.0224,184,0,15.111,2.05514,4.19,52676,2.666667,5.866667,7.933333,2.666667,5.866667,7.933333,7306244.500000,2233588.000000,351569.343750,26854.033203,7432.333496,1776.066650
37:07:46,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,2.009,4455.91,12.39,11.90,13.89,835.92,839.34,218.166672,27.82,1.0222,184,0,15.112,2.05120,4.19,52687,4.266667,9.000000,9.833333,4.266667,9.000000,9.833333,7307043.500000,2233838.000000,351616.125000,26863.099609,7433.733398,1776.333374
37:08:16,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,2.009,4456.92,12.39,11.94,13.85,836.07,839.23,218.516663,27.83,1.0220,184,0,15.113,2.04605,4.19,52697,3.800000,7.166667,7.166667,3.800000,7.166667,7.166667,7307789.500000,2234069.250000,351657.343750,26867.300781,7433.733398,1776.333374
37:08:46,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,2.004,4457.92,12.41,11.99,13.89,835.99,839.10,214.750000,27.90,1.0218,184,0,15.114,2.04580,4.19,52707,3.166667,6.166667,6.166667,3.166667,6.166667,6.166667,7308468.500000,2234272.750000,351690.812500,26869.300781,7433.733398,1776.333374
37:09:16,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,2.008,4458.92,12.40,12.07,13.90,835.83,838.99,216.149994,28.02,1.0217,184,0,15.112,2.04703,4.19,52716,3.133333,6.666667,7.166667,3.133333,6.666667,7.166667,7309177.500000,2234489.000000,351729.593750,26873.566406,7434.533203,1776.333374
37:09:46,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,2.006,4459.92,12.41,12.13,13.89,835.86,838.92,213.433334,28.00,1.0216,184,0,15.115,2.04924,4.19,52726,3.666667,6.066667,6.533333,3.666667,6.066667,6.533333,7309903.000000,2234705.000000,351763.468750,26876.632813,7435.466797,1776.333374
37:10:16,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,2.008,4460.93,12.42,12.11,13.89,835.99,839.02,214.100006,28.09,1.0217,184,0,15.114,2.04482,4.19,52735,3.633333,5.533333,6.700000,3.633333,5.533333,6.700000,7310575.500000,2234911.750000,351802.531250,26880.632813,7436.600098,1776.333374
37:10:46,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,2.010,4461.94,12.41,12.15,13.90,835.89,838.84,221.133331,28.00,1.0215,185,0,15.117,2.05342,4.19,52744,2.966667,3.866667,4.400000,2.966667,3.866667,4.400000,7311202.500000,2235098.500000,351832.593750,26881.300781,7437.200195,1776.333374
37:11:16,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,2.001,4462.93,12.41,12.16,13.91,835.86,838.79,215.333328,28.08,1.0214,185,0,15.080,2.04115,4.19,52753,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,7311838.500000,2235289.500000,351866.343750,26884.566406,7437.200195,1776.333374
37:11:46,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,2.004,4463.93,12.41,12.16,13.89,835.89,838.63,218.016663,28.01,1.0212,185,0,15.079,2.05317,4.19,52761,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,7312332.500000,2235442.000000,351903.875000,26886.900391,7437.200195,1776.333374
37:12:16,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.999,4464.93,12.40,12.18,13.90,835.86,838.79,216.683334,28.00,1.0215,185,0,15.081,2.03944,4.19,52770,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,7312864.000000,2235604.750000,351936.187500,26890.099609,7437.200195,1776.333374
37:12:46,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,2.003,4465.93,12.39,12.19,13.86,835.86,838.76,215.733337,28.01,1.0215,185,0,15.080,2.05563,4.19,52778,2.000000,4.166667,4.400000,2.000000,4.166667,4.400000,7313369.000000,2235763.250000,351972.468750,26892.166016,7437.666504,1776.333374
37:13:16,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,2.002,4466.93,12.38,12.17,13.86,835.79,838.61,216.566666,28.06,1.0213,185,0,15.079,2.03748,4.19,52786,1.766667,3.633333,4.400000,1.766667,3.633333,4.400000,7313819.500000,2235895.000000,351996.812500,26898.099609,7438.933105,1776.333374
37:13:46,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,2.001,4467.93,12.37,12.18,13.87,835.79,838.69,218.050003,28.08,1.0214,185,0,15.079,2.04801,4.19,52794,1.300000,2.333333,3.033333,1.300000,2.333333,3.033333,7314178.000000,2236001.750000,352013.343750,26899.632813,7439.933105,1777.333374
37:14:16,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,2.002,4468.93,12.36,12.15,13.86,835.82,838.71,215.283340,27.84,1.0215,185,0,15.078,2.04605,4.19,52802,2.000000,2.533333,3.200000,2.000000,2.533333,3.200000,7314610.500000,2236127.500000,352033.000000,26901.166016,7440.666504,1778.066650
37:14:46,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.999,4469.93,12.35,12.15,13.85,835.84,838.75,214.399994,28.03,1.0216,185,0,15.079,2.04066,4.19,52810,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,7315005.500000,2236249.500000,352052.343750,26902.099609,7440.666504,1778.066650
37:15:16,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.999,4470.92,12.34,12.17,13.82,835.85,838.82,217.466660,28.05,1.0217,185,0,15.078,2.04924,4.19,52817,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7315441.000000,2236384.500000,352076.718750,26903.433594,7440.666504,1778.066650
37:15:46,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,2.001,4471.93,12.32,12.13,13.81,835.86,838.70,217.283340,28.04,1.0216,185,0,15.079,2.05662,4.19,52825,1.400000,2.666667,3.400000,1.400000,2.666667,3.400000,7315803.000000,2236496.500000,352097.656250,26907.033203,7442.133301,1778.066650
37:16:16,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.998,4472.92,12.30,12.11,13.78,835.89,838.73,217.800003,27.94,1.0218,185,0,15.079,2.04850,4.19,52832,2.166667,3.433333,3.566667,2.166667,3.433333,3.566667,7316266.500000,2236637.000000,352128.062500,26907.300781,7442.399902,1778.066650
37:16:46,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.999,4473.92,12.30,12.08,13.79,835.83,838.60,216.583328,27.96,1.0216,185,0,15.078,2.04531,4.19,52839,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,7316749.500000,2236778.250000,352157.281250,26909.433594,7442.399902,1778.066650
37:17:16,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.998,4474.92,12.30,12.06,13.78,835.89,838.83,217.833328,27.97,1.0219,185,0,15.079,2.03968,4.19,52846,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,7317233.000000,2236925.250000,352182.593750,26910.767578,7442.399902,1778.066650
37:17:46,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.998,4475.91,12.26,12.06,13.78,835.94,838.79,217.949997,27.99,1.0220,185,0,15.077,2.04825,4.19,52853,1.833333,2.433333,4.133333,1.833333,2.433333,4.133333,7317677.500000,2237061.000000,352199.937500,26914.232422,7445.799805,1778.066650
37:18:16,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.997,4476.91,12.27,12.04,13.77,835.94,838.91,215.016663,28.09,1.0221,185,0,15.077,2.03895,4.19,52859,1.633333,3.200000,3.433333,1.633333,3.200000,3.433333,7318139.000000,2237199.500000,352225.343750,26916.367188,7446.066895,1778.266724
37:18:46,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.998,4477.91,12.25,12.01,13.76,835.87,838.81,216.716660,28.18,1.0220,185,0,15.078,2.04286,4.19,52866,1.266667,1.933333,4.133333,1.266667,1.933333,4.133333,7318542.500000,2237316.000000,352241.531250,26921.099609,7449.266602,1779.800049
37:19:16,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.997,4478.90,12.23,12.00,13.74,835.87,838.90,218.449997,28.22,1.0222,185,0,15.077,2.04924,4.19,52872,2.333333,2.966667,3.033333,2.333333,2.966667,3.033333,7319031.000000,2237459.250000,352263.000000,26921.166016,7449.333496,1779.800049
37:19:46,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.998,4479.90,12.23,11.99,13.74,835.90,838.90,215.933334,28.26,1.0222,185,0,15.077,2.04041,4.19,52879,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,7319427.000000,2237574.750000,352275.000000,26921.166016,7449.333496,1779.800049
37:20:16,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.995,4480.90,12.22,11.97,13.74,836.00,838.77,216.333328,28.36,1.0221,185,0,15.077,2.04188,4.19,52885,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,7319816.500000,2237695.250000,352299.937500,26921.166016,7449.333496,1779.800049
37:20:46,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.996,4481.89,12.21,11.95,13.72,836.03,838.90,216.283340,28.38,1.0223,185,0,15.077,2.04311,4.19,52891,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,7320211.000000,2237813.750000,352313.593750,26921.166016,7449.333496,1779.800049
37:21:16,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.997,4482.89,12.19,11.92,13.70,835.86,838.88,215.750000,28.43,1.0223,185,0,15.076,2.04752,4.19,52897,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,7320615.500000,2237932.750000,352338.406250,26922.099609,7449.333496,1779.800049
37:21:46,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.996,4483.89,12.18,11.92,13.65,835.88,838.93,217.100006,28.47,1.0224,185,0,15.076,2.04433,4.19,52903,1.900000,3.966667,5.933333,1.900000,3.966667,5.933333,7321093.500000,2238078.750000,352371.812500,26928.500000,7451.466797,1780.199951
37:22:16,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.995,4484.88,12.17,11.91,13.69,835.84,838.94,213.399994,28.62,1.0224,185,0,15.075,2.03602,4.19,52909,2.233333,2.800000,4.066667,2.233333,2.800000,4.066667,7321550.000000,2238222.250000,352393.125000,26929.767578,7452.733398,1781.466675
37:22:46,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.996,4485.88,12.15,11.87,13.64,835.84,838.99,216.483337,28.33,1.0226,185,0,15.074,2.03992,4.19,52914,1.233333,1.500000,2.533333,1.233333,1.500000,2.533333,7321910.500000,2238328.750000,352401.812500,26931.500000,7454.466797,1781.466675
37:23:16,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.995,4486.88,12.14,11.87,13.68,835.89,838.89,214.816666,28.36,1.0225,185,0,15.072,2.03382,4.19,52920,1.133333,2.600000,2.666667,1.133333,2.600000,2.666667,7322258.500000,2238437.750000,352418.281250,26932.699219,7454.533203,1781.466675
37:23:46,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.994,4487.87,12.12,11.81,13.62,835.85,838.97,212.533340,28.42,1.0227,185,0,15.072,2.03017,4.19,52925,2.000000,3.400000,4.533333,2.000000,3.400000,4.533333,7322728.000000,2238587.000000,352447.343750,26935.500000,7456.200195,1781.466675
37:24:16,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.994,4488.87,12.11,11.80,13.62,835.87,838.92,213.899994,28.46,1.0227,185,0,15.074,2.03333,4.19,52931,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7323192.000000,2238721.500000,352471.812500,26936.699219,7456.200195,1781.466675
37:24:46,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.995,4489.87,12.08,11.78,13.59,835.77,838.82,214.933334,28.46,1.0226,185,0,15.074,2.03724,4.19,52936,2.000000,3.133333,4.266667,2.000000,3.133333,4.266667,7323628.500000,2238852.250000,352503.125000,26939.833984,7457.933105,1781.466675
37:25:16,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.994,4490.86,12.07,11.74,13.61,835.77,838.80,217.949997,28.43,1.0227,185,0,15.072,2.03333,4.19,52941,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,7324048.000000,2238986.500000,352526.062500,26940.166016,7457.933105,1781.466675
37:25:46,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.994,4491.86,12.06,11.74,13.57,835.81,838.93,217.449997,28.44,1.0229,185,0,15.072,2.02944,4.19,52946,2.000000,3.533333,5.500000,2.000000,3.533333,5.500000,7324530.000000,2239131.500000,352562.281250,26941.767578,7459.533203,1783.066650
37:26:16,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.993,4492.85,12.04,11.69,13.54,835.79,838.94,218.133331,28.53,1.0229,185,0,15.072,2.04458,4.19,52951,2.966667,4.000000,6.033333,2.966667,4.000000,6.033333,7325118.000000,2239304.500000,352597.937500,26944.900391,7461.866699,1784.000000
37:26:46,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.992,4493.85,12.03,11.71,13.53,835.79,838.99,216.916672,28.64,1.0230,185,0,15.071,2.04262,4.19,52956,3.000000,3.800000,6.300000,3.000000,3.800000,6.300000,7325686.500000,2239481.500000,352621.718750,26948.500000,7464.533203,1784.933350
37:27:16,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.991,4494.85,12.01,11.64,13.52,835.71,838.73,216.916672,28.69,1.0228,185,0,15.069,2.04139,4.19,52961,2.733333,5.300000,5.600000,2.733333,5.300000,5.600000,7326291.000000,2239662.750000,352655.187500,26951.033203,7464.866699,1784.933350
37:27:46,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.990,4495.84,11.99,11.62,13.48,835.74,838.83,217.733337,28.68,1.0230,185,0,15.071,2.04164,4.19,52966,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7326869.500000,2239839.250000,352690.718750,26953.166016,7464.866699,1784.933350
37:28:16,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.991,4496.84,11.98,11.61,13.52,835.72,838.84,214.699997,28.80,1.0230,185,0,15.071,2.04017,4.19,52970,2.266667,4.000000,6.133333,2.266667,4.000000,6.133333,7327392.000000,2240001.000000,352717.718750,26959.833984,7467.200195,1784.933350
37:28:46,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.991,4497.84,11.95,11.62,13.47,835.65,838.92,215.066666,28.77,1.0232,185,0,15.071,2.02725,4.19,52975,2.100000,3.433333,4.633333,2.100000,3.433333,4.633333,7327872.500000,2240146.750000,352747.656250,26961.833984,7468.799805,1784.933350
37:29:16,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.990,4498.83,11.95,11.56,13.45,835.67,838.77,214.550003,28.83,1.0230,185,0,15.071,2.03358,4.19,52979,2.000000,5.433333,6.700000,2.000000,5.433333,6.700000,7328448.000000,2240318.250000,352788.718750,26963.833984,7470.466797,1784.933350
37:29:46,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.990,4499.83,11.93,11.60,13.44,835.73,838.72,218.000000,28.83,1.0231,185,0,15.070,2.04213,4.19,52984,2.566667,4.100000,4.433333,2.566667,4.100000,4.433333,7328992.500000,2240484.750000,352813.062500,26964.166016,7470.799805,1784.933350
37:30:16,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.988,4500.82,11.91,11.53,13.43,835.63,838.75,215.600006,28.84,1.0232,184,0,15.070,2.02822,4.19,52988,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,7329547.500000,2240656.000000,352830.531250,26964.433594,7470.799805,1784.933350
37:30:46,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.995,4501.82,11.89,11.53,13.41,835.63,838.88,216.583328,28.79,1.0234,184,0,15.105,2.03748,4.19,52992,3.000000,6.466667,7.166667,3.000000,6.466667,7.166667,7330198.000000,2240852.250000,352863.125000,26969.433594,7472.200195,1784.933350
37:31:16,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.996,4502.82,11.89,11.51,13.36,835.63,838.75,214.516663,28.73,1.0232,184,0,15.105,2.03724,4.19,52997,3.000000,3.933333,5.600000,3.000000,3.933333,5.600000,7330815.500000,2241036.750000,352889.468750,26973.699219,7474.133301,1785.733276
37:31:46,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.995,4503.81,11.88,11.47,13.35,835.53,838.73,214.516663,28.80,1.0233,184,0,15.104,2.04654,4.19,53001,2.200000,3.200000,4.766667,2.200000,3.200000,4.766667,7331344.500000,2241189.250000,352915.718750,26976.300781,7476.000000,1786.666626
37:32:16,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.995,4504.81,11.86,11.46,13.41,835.75,839.04,216.083328,28.92,1.0237,184,0,15.105,2.05096,4.19,53005,2.766667,3.833333,3.966667,2.766667,3.833333,3.966667,7331896.500000,2241359.250000,352945.656250,26976.433594,7476.133301,1786.800049
37:32:46,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.995,4505.81,11.86,11.43,13.39,835.64,838.99,216.566666,28.89,1.0236,184,0,15.104,2.03919,4.19,53009,2.566667,4.666667,6.666667,2.566667,4.666667,6.666667,7332459.500000,2241537.500000,352983.937500,26978.767578,7477.733398,1788.400024
37:33:16,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.995,4506.80,11.85,11.41,13.33,835.80,838.97,214.966660,28.94,1.0237,184,0,15.104,2.04531,4.19,53013,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,7333011.000000,2241703.000000,353010.531250,26979.767578,7477.733398,1788.400024
37:33:46,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.993,4507.80,11.83,11.37,13.34,835.70,839.16,216.183334,28.91,1.0240,184,0,15.104,2.04531,4.19,53016,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,7333604.500000,2241877.750000,353041.187500,26981.699219,7477.733398,1788.400024
37:34:16,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.992,4508.80,11.82,11.34,13.34,835.86,839.00,215.666672,29.11,1.0238,184,0,15.103,2.03285,4.19,53020,2.166667,4.300000,4.300000,2.166667,4.300000,4.300000,7334123.500000,2242034.500000,353072.187500,26984.966797,7477.733398,1788.400024
37:34:46,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.992,4509.79,11.80,11.33,13.30,835.68,839.08,216.616669,29.16,1.0240,184,0,15.103,2.03846,4.19,53024,3.266667,5.500000,6.633333,3.266667,5.500000,6.633333,7334822.500000,2242243.250000,353108.062500,26986.699219,7479.466797,1788.400024
37:35:16,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.994,4510.79,11.79,11.32,13.28,835.84,839.06,216.233337,29.17,1.0240,184,0,15.104,2.05096,4.19,53027,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7335438.500000,2242424.500000,353136.468750,26986.699219,7479.466797,1788.400024
37:35:46,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.991,4511.78,11.77,11.31,13.30,835.84,839.24,215.850006,29.27,1.0243,184,0,15.102,2.03333,4.19,53031,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,7336003.500000,2242597.000000,353163.468750,26986.699219,7479.466797,1788.400024
37:36:16,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.991,4512.78,11.75,11.28,13.23,835.84,839.11,216.016663,29.30,1.0242,184,0,15.103,2.03187,4.19,53034,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,7336527.500000,2242763.750000,353181.062500,26989.367188,7479.466797,1788.400024
37:36:46,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.991,4513.78,11.73,11.27,13.24,835.77,839.17,215.983337,29.27,1.0243,184,0,15.102,2.03748,4.19,53038,3.000000,6.433333,6.433333,3.000000,6.433333,6.433333,7337151.500000,2242957.250000,353223.125000,26993.033203,7479.466797,1788.400024
37:37:16,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.991,4514.77,11.71,11.26,13.22,835.86,839.13,215.050003,29.11,1.0244,184,0,15.102,2.03577,4.19,53041,3.366667,6.700000,7.300000,3.366667,6.700000,7.300000,7337832.500000,2243170.250000,353268.812500,26995.367188,7480.333496,1788.400024
37:37:46,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.991,4515.77,11.70,11.22,13.20,835.80,839.02,217.383331,29.11,1.0243,184,0,15.102,2.03870,4.19,53045,5.566667,8.200000,8.633333,5.566667,8.200000,8.633333,7338773.000000,2243452.750000,353322.281250,26997.232422,7481.200195,1788.400024
37:38:16,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.991,4516.76,11.67,11.19,13.19,835.79,839.21,215.300003,29.13,1.0246,184,0,15.101,2.04703,4.19,53048,8.966666,14.833333,16.366667,8.966666,14.833333,16.366667,7340201.500000,2243897.250000,353406.468750,27004.367188,7483.200195,1788.400024
37:38:46,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.991,4517.76,11.64,11.19,13.16,835.77,839.11,216.449997,29.13,1.0246,184,0,15.102,2.04262,4.19,53051,8.000000,13.133333,15.433333,8.000000,13.133333,15.433333,7341507.000000,2244295.000000,353481.281250,27012.232422,7486.733398,1788.400024
37:39:16,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.990,4518.76,11.63,11.17,13.18,835.74,839.04,215.466660,29.23,1.0245,183,0,15.101,2.03748,4.19,53054,8.500000,11.833333,12.700000,8.500000,11.833333,12.700000,7342802.500000,2244689.750000,353545.812500,27014.232422,7487.866699,1788.400024
37:39:46,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.996,4519.75,11.61,11.17,13.15,835.69,839.04,216.183334,29.32,1.0246,183,0,15.137,2.04752,4.19,53057,7.366667,9.966666,10.833333,7.366667,9.966666,10.833333,7343961.500000,2245042.250000,353608.875000,27015.699219,7488.733398,1788.400024
37:40:16,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.995,4520.75,11.59,11.12,13.12,835.72,839.07,213.649994,29.37,1.0247,183,0,15.136,2.04875,4.19,53060,7.033333,9.533334,9.533334,7.033333,9.533334,9.533334,7345042.500000,2245375.500000,353650.656250,27019.966797,7488.733398,1788.400024
37:40:46,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.994,4521.75,11.58,11.11,13.10,835.62,839.07,217.699997,29.38,1.0248,183,0,15.135,2.04360,4.19,53063,7.400000,9.600000,9.766666,7.400000,9.600000,9.766666,7346197.500000,2245724.750000,353700.406250,27021.033203,7488.733398,1788.400024
37:41:16,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.996,4522.74,11.56,11.08,13.07,835.55,839.00,217.383331,29.49,1.0247,183,0,15.136,2.03870,4.19,53066,6.866667,9.000000,9.400000,6.866667,9.000000,9.400000,7347278.000000,2246053.000000,353745.656250,27025.033203,7488.733398,1788.400024
37:41:46,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.993,4523.74,11.55,11.08,13.09,835.53,838.97,218.949997,29.45,1.0247,183,0,15.134,2.04850,4.19,53069,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,7348199.000000,2246338.250000,353794.187500,27027.300781,7488.733398,1788.400024
37:42:16,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.992,4524.73,11.53,11.04,13.04,835.53,838.90,216.316666,29.54,1.0247,183,0,15.133,2.04237,4.19,53072,6.233333,9.266666,9.266666,6.233333,9.266666,9.266666,7349191.000000,2246646.500000,353851.656250,27027.300781,7488.733398,1788.400024
37:42:46,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.992,4525.73,11.51,10.97,13.02,835.51,839.00,217.283340,29.43,1.0249,183,0,15.128,2.04629,4.12,53061,6.433333,9.466666,9.466666,6.433333,9.466666,9.466666,7350214.000000,2246961.750000,353909.875000,27029.099609,7488.733398,1788.400024
37:43:16,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.989,4526.73,11.48,10.80,12.99,835.49,839.07,213.850006,29.45,1.0251,182,0,15.125,2.03919,4.12,53045,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,7351165.500000,2247244.750000,353954.875000,27030.767578,7488.733398,1788.400024
37:43:46,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.995,4527.72,11.45,10.61,13.01,835.55,839.43,217.949997,29.47,1.0257,182,0,15.160,2.04776,4.11,53029,5.466667,7.866667,8.033334,5.466667,7.866667,8.033334,7352058.000000,2247500.250000,354003.937500,27032.433594,7489.066895,1788.400024
37:44:16,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.995,4528.72,11.42,10.49,12.97,835.45,839.52,217.866669,29.54,1.0259,182,0,15.159,2.05292,4.11,53013,4.133333,7.366667,9.000000,4.133333,7.366667,9.000000,7352891.500000,2247751.250000,354042.187500,27039.166016,7492.200195,1788.400024
37:44:46,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.994,4529.72,11.39,10.36,12.94,835.51,839.60,216.416672,29.54,1.0261,182,0,15.156,2.03504,4.11,52997,4.866667,6.933333,7.666667,4.866667,6.933333,7.666667,7353741.500000,2248013.250000,354074.343750,27041.099609,7493.399902,1788.400024
37:45:16,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.990,4530.71,11.35,10.22,12.92,835.46,839.74,214.583328,29.56,1.0264,182,0,15.156,2.03553,4.11,52981,4.400000,7.100000,7.466667,4.400000,7.100000,7.466667,7354526.500000,2248249.250000,354110.062500,27045.699219,7493.933105,1788.400024
37:45:46,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.990,4531.71,11.32,10.16,12.86,835.50,839.87,216.116669,29.55,1.0267,181,0,15.154,2.04115,4.11,52965,3.866667,6.900000,6.900000,3.866667,6.900000,6.900000,7355294.500000,2248480.750000,354144.531250,27050.367188,7493.933105,1788.400024
37:46:16,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.995,4532.71,11.30,10.06,12.86,835.53,840.03,215.816666,29.62,1.0270,181,0,15.190,2.04286,4.10,52949,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,7356040.500000,2248707.750000,354180.406250,27051.833984,7493.933105,1788.400024
37:46:46,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.994,4533.70,11.26,9.99,12.81,835.56,840.09,219.833328,29.64,1.0272,181,0,15.188,2.04899,4.10,52933,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,7356881.500000,2248975.000000,354220.281250,27053.300781,7493.933105,1788.400024
37:47:16,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.994,4534.70,11.24,9.92,12.77,835.59,840.10,216.300003,29.76,1.0273,181,0,15.188,2.04801,4.10,52917,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,7357759.500000,2249235.500000,354263.187500,27054.099609,7493.933105,1788.400024
37:47:46,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.993,4535.69,11.22,9.87,12.77,835.57,840.26,215.483337,29.90,1.0275,181,0,15.187,2.04899,4.10,52901,6.266667,9.300000,9.300000,6.266667,9.300000,9.300000,7358767.000000,2249541.750000,354305.875000,27059.033203,7493.933105,1788.400024
37:48:16,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.992,4536.69,11.20,9.82,12.77,835.60,840.39,217.716660,29.99,1.0277,181,0,15.185,2.05809,4.10,52885,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,7359561.000000,2249789.500000,354346.656250,27062.367188,7493.933105,1788.400024
37:48:46,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.992,4537.69,11.16,9.77,12.72,835.48,840.34,215.116669,30.04,1.0278,181,0,15.184,2.04139,4.10,52869,4.600000,7.400000,7.500000,4.600000,7.400000,7.500000,7360398.500000,2250044.500000,354392.125000,27065.500000,7493.933105,1788.400024
37:49:16,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.992,4538.68,11.13,9.72,12.68,835.67,840.27,215.416672,30.16,1.0278,181,0,15.183,2.03968,4.10,52853,3.900000,6.166667,6.666667,3.900000,6.166667,6.666667,7361152.500000,2250271.750000,354423.875000,27068.033203,7493.933105,1788.400024
37:49:46,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.991,4539.68,11.11,9.63,12.66,835.65,840.31,221.199997,30.32,1.0280,181,0,15.182,2.04580,4.09,52836,4.000000,6.433333,7.433333,4.000000,6.433333,7.433333,7361918.500000,2250500.500000,354462.593750,27070.566406,7495.733398,1788.400024
37:50:16,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.990,4540.67,11.09,9.64,12.64,835.57,840.39,219.449997,30.47,1.0281,181,0,15.183,2.05317,4.09,52820,3.500000,6.266667,7.100000,3.500000,6.266667,7.100000,7362597.500000,2250712.750000,354504.343750,27073.500000,7497.399902,1788.400024
37:50:46,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.989,4541.67,11.07,9.59,12.61,835.63,840.44,220.666672,30.34,1.0283,181,0,15.181,2.05440,4.09,52804,3.633333,6.400000,6.400000,3.633333,6.400000,6.400000,7363291.000000,2250926.250000,354536.062500,27078.166016,7497.399902,1788.400024
37:51:16,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.988,4542.66,11.03,9.55,12.59,835.61,840.47,215.283340,30.33,1.0285,181,0,15.182,2.05046,4.09,52788,3.066667,5.600000,6.100000,3.066667,5.600000,6.100000,7363953.000000,2251128.250000,354561.937500,27081.033203,7497.866699,1788.400024
37:51:46,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.989,4543.66,11.01,9.50,12.54,835.54,840.48,219.649994,30.35,1.0285,181,0,15.182,2.04899,4.08,52772,3.200000,5.033333,6.300000,3.200000,5.033333,6.300000,7364591.500000,2251322.250000,354589.468750,27085.033203,7499.533203,1788.400024
37:52:16,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.988,4544.66,11.00,9.43,12.55,835.44,840.40,214.266663,30.37,1.0285,181,0,15.181,2.05046,4.09,52756,4.000000,6.666667,7.333333,4.000000,6.666667,7.333333,7365359.500000,2251563.500000,354628.125000,27089.699219,7500.866699,1788.400024
37:52:46,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.986,4545.65,10.97,9.43,12.53,835.31,840.15,218.533340,30.35,1.0283,180,0,15.181,2.04115,4.09,52740,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,7366064.000000,2251773.250000,354664.281250,27089.699219,7500.866699,1788.400024
37:53:16,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.993,4546.65,10.95,9.42,12.50,835.29,840.20,217.233337,30.48,1.0284,180,0,15.217,2.05464,4.09,52724,2.533333,4.500000,5.266667,2.533333,4.500000,5.266667,7366648.000000,2251945.750000,354691.468750,27091.699219,7500.866699,1788.400024
37:53:46,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.992,4547.65,10.93,9.39,12.48,835.09,840.15,216.683334,30.52,1.0284,180,0,15.216,2.04041,4.09,52708,3.466667,6.800000,7.500000,3.466667,6.800000,7.500000,7367354.000000,2252164.500000,354737.187500,27094.433594,7502.133301,1788.400024
37:54:16,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.991,4548.64,10.91,9.34,12.43,835.15,840.05,218.583328,30.58,1.0284,180,0,15.218,2.04482,4.08,52691,3.766667,6.466667,6.700000,3.766667,6.466667,6.700000,7368103.000000,2252395.500000,354772.593750,27095.566406,7502.600098,1788.400024
37:54:46,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.991,4549.64,10.89,9.35,12.45,835.18,840.18,219.983337,30.68,1.0286,180,0,15.215,2.05662,4.08,52675,3.466667,6.166667,6.166667,3.466667,6.166667,6.166667,7368833.500000,2252612.750000,354807.343750,27097.500000,7502.600098,1788.400024
37:55:16,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.991,4550.63,10.87,9.31,12.41,835.26,840.16,214.933334,30.55,1.0287,180,0,15.216,2.04286,4.08,52659,3.400000,7.000000,7.000000,3.400000,7.000000,7.000000,7369573.000000,2252836.000000,354848.187500,27102.699219,7502.600098,1788.400024
37:55:46,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.994,4551.63,10.85,9.48,12.39,835.26,839.86,220.649994,30.59,1.0284,180,0,15.225,2.04188,4.19,52672,3.766667,6.500000,6.633333,3.766667,6.500000,6.633333,7370334.500000,2253058.500000,354890.125000,27105.300781,7502.600098,1788.400024
37:56:16,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.995,4552.63,10.86,9.76,12.38,835.26,839.47,220.983337,30.57,1.0279,180,0,15.228,2.05957,4.19,52684,3.500000,5.300000,6.000000,3.500000,5.300000,6.000000,7370974.000000,2253258.500000,354926.343750,27107.033203,7502.600098,1788.400024
37:56:46,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.996,4553.62,10.86,9.94,12.40,835.23,839.18,217.899994,30.70,1.0275,180,0,15.231,2.05046,4.19,52695,3.233333,4.166667,4.666667,3.233333,4.166667,4.666667,7371559.500000,2253439.250000,354952.875000,27109.300781,7503.133301,1788.400024
37:57:16,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.997,4554.62,10.87,10.12,12.41,835.26,839.07,214.100006,30.58,1.0273,180,0,15.235,2.04384,4.19,52706,4.633333,6.500000,8.066667,4.633333,6.500000,8.066667,7372356.500000,2253672.500000,354988.062500,27114.833984,7506.066895,1788.400024
37:57:46,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,2.000,4555.62,10.87,10.25,12.42,835.23,838.89,219.733337,30.56,1.0271,180,0,15.235,2.05735,4.19,52716,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,7372895.500000,2253837.500000,355008.468750,27117.433594,7506.066895,1788.400024
37:58:16,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.999,4556.62,10.89,10.31,12.45,835.31,838.94,219.233337,30.62,1.0271,180,0,15.237,2.05120,4.19,52726,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,7373640.500000,2254068.750000,355041.531250,27117.433594,7506.066895,1788.400024
37:58:46,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.999,4557.61,10.89,10.42,12.45,835.36,838.70,220.500000,30.65,1.0268,180,0,15.239,2.05563,4.19,52735,4.533333,7.066667,7.766667,4.533333,7.066667,7.766667,7374438.500000,2254311.000000,355073.875000,27120.966797,7507.066895,1789.400024
37:59:16,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,2.000,4558.61,10.90,10.50,12.44,835.41,838.68,217.716660,30.66,1.0267,180,0,15.240,2.05612,4.19,52744,3.300000,4.666667,5.366667,3.300000,4.666667,5.366667,7375088.500000,2254514.500000,355104.593750,27124.099609,7507.799805,1790.133301
37:59:46,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,2.000,4559.61,10.90,10.55,12.40,835.30,838.63,220.783340,30.62,1.0267,180,0,15.239,2.05859,4.19,52753,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,7375802.500000,2254724.250000,355128.343750,27126.232422,7507.799805,1790.133301
38:00:16,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,2.000,4560.61,10.92,10.56,12.45,835.50,838.62,213.949997,30.65,1.0266,180,0,15.239,2.05711,4.19,52762,3.466667,5.000000,5.466667,3.466667,5.000000,5.466667,7376412.500000,2254911.750000,355158.468750,27128.232422,7508.200195,1790.133301
38:00:46,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,2.000,4561.61,10.92,10.61,12.45,835.45,838.52,220.816666,30.76,1.0265,180,0,15.240,2.06254,4.19,52771,4.433333,6.233333,7.133333,4.433333,6.233333,7.133333,7377189.500000,2255148.750000,355195.937500,27130.433594,7509.533203,1790.133301
38:01:16,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,2.000,4562.61,10.92,10.65,12.46,835.56,838.55,219.983337,30.69,1.0265,180,0,15.240,2.05538,4.19,52779,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,7378071.500000,2255419.250000,355231.593750,27133.300781,7509.533203,1790.133301
38:01:46,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,2.001,4563.61,10.92,10.69,12.44,835.45,838.47,219.733337,30.70,1.0264,180,0,15.241,2.05218,4.19,52787,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,7378835.500000,2255653.500000,355265.593750,27134.833984,7509.533203,1790.133301
38:02:16,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,2.002,4564.61,10.94,10.69,12.44,835.58,838.62,216.716660,30.72,1.0265,180,0,15.241,2.05046,4.19,52795,3.533333,4.500000,5.066667,3.533333,4.500000,5.066667,7379498.500000,2255856.500000,355292.468750,27135.433594,7510.133301,1790.133301
38:02:46,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,2.001,4565.60,10.92,10.74,12.47,835.56,838.44,217.149994,30.73,1.0264,180,0,15.241,2.04727,4.19,52803,2.933333,5.133333,6.833333,2.933333,5.133333,6.833333,7380155.000000,2256052.750000,355320.531250,27138.033203,7512.733398,1790.133301
38:03:16,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.001,4566.60,10.92,10.69,12.45,835.43,838.55,218.100006,30.61,1.0265,180,0,15.242,2.04531,4.19,52810,3.566667,7.633333,7.733333,3.566667,7.633333,7.733333,7380942.000000,2256291.750000,355362.281250,27141.566406,7512.933105,1790.133301
38:03:46,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,2.002,4567.60,10.94,10.71,12.48,835.40,838.47,214.183334,30.70,1.0263,180,0,15.241,2.04678,4.19,52818,3.166667,5.366667,6.433333,3.166667,5.366667,6.433333,7381601.500000,2256495.000000,355385.343750,27145.500000,7514.133301,1790.133301
38:04:16,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,2.002,4568.60,10.94,10.72,12.45,835.47,838.52,216.333328,30.73,1.0264,180,0,15.241,2.06155,4.19,52825,2.733333,5.500000,6.066667,2.733333,5.500000,6.066667,7382245.500000,2256686.750000,355417.406250,27148.900391,7514.933105,1790.400024
38:04:46,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,2.001,4569.60,10.93,10.71,12.45,835.30,838.39,216.783340,30.68,1.0263,180,0,15.241,2.04997,4.19,52832,2.566667,4.733333,6.600000,2.566667,4.733333,6.600000,7382813.500000,2256861.750000,355448.125000,27152.099609,7516.399902,1791.866699
38:05:16,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,2.001,4570.60,10.93,10.70,12.47,835.24,838.39,218.649994,30.65,1.0263,180,0,15.240,2.05957,4.19,52839,3.000000,4.733333,6.200000,3.000000,4.733333,6.200000,7383410.000000,2257042.750000,355482.406250,27155.566406,7518.133301,1791.866699
38:05:46,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,2.001,4571.60,10.93,10.74,12.46,835.32,838.41,215.483337,30.68,1.0263,180,0,15.241,2.04605,4.19,52846,3.800000,6.000000,6.200000,3.800000,6.000000,6.200000,7384103.500000,2257247.000000,355512.593750,27157.699219,7518.533203,1791.866699
38:06:16,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,2.000,4572.60,10.92,10.71,12.47,835.35,838.34,220.066666,30.68,1.0262,180,0,15.241,2.04629,4.19,52853,3.466667,5.700000,6.366667,3.466667,5.700000,6.366667,7384792.500000,2257453.250000,355550.000000,27159.166016,7519.866699,1791.866699
38:06:46,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,2.001,4573.60,10.93,10.67,12.48,835.35,838.34,217.050003,30.62,1.0262,180,0,15.241,2.05243,4.19,52859,2.733333,3.666667,4.233333,2.733333,3.666667,4.233333,7385400.000000,2257628.750000,355569.343750,27161.232422,7520.333496,1791.866699
38:07:16,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.002,4574.60,10.93,10.68,12.47,835.32,838.41,219.266663,30.58,1.0263,180,0,15.240,2.05711,4.19,52866,3.933333,6.066667,6.833333,3.933333,6.066667,6.833333,7386136.000000,2257851.250000,355599.875000,27162.500000,7521.600098,1791.866699
38:07:46,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,2.001,4575.60,10.93,10.69,12.43,835.35,838.44,217.066666,30.69,1.0263,180,0,15.240,2.04997,4.19,52872,3.200000,6.633333,6.633333,3.200000,6.633333,6.633333,7386800.500000,2258058.500000,355640.468750,27165.566406,7521.600098,1791.866699
38:08:16,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,2.000,4576.60,10.92,10.68,12.44,835.48,838.49,217.316666,31.16,1.0264,180,0,15.240,2.04678,4.19,52878,3.700000,6.933333,6.933333,3.700000,6.933333,6.933333,7387490.500000,2258271.000000,355689.000000,27167.699219,7521.600098,1791.866699
38:08:46,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.000,4577.60,10.92,10.67,12.47,835.45,838.39,216.850006,30.68,1.0263,180,0,15.240,2.05317,4.19,52885,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,7388223.000000,2258486.750000,355732.062500,27169.166016,7521.600098,1791.866699
38:09:16,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,2.002,4578.60,10.92,10.66,12.47,835.50,838.55,219.100006,30.79,1.0265,180,0,15.240,2.06180,4.19,52891,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,7388917.500000,2258697.250000,355764.656250,27171.166016,7521.600098,1791.866699
38:09:46,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.000,4579.60,10.92,10.65,12.44,835.56,838.44,218.250000,30.72,1.0264,180,0,15.240,2.04678,4.19,52897,5.400000,5.866667,5.866667,5.400000,5.866667,5.866667,7389711.500000,2258945.250000,355791.281250,27171.900391,7521.600098,1791.866699
38:10:16,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.000,4580.60,10.92,10.68,12.47,835.43,838.44,216.316666,30.72,1.0264,180,0,15.240,2.04213,4.19,52902,3.133333,4.800000,5.400000,3.133333,4.800000,5.400000,7390371.500000,2259148.750000,355823.812500,27174.300781,7522.466797,1791.866699
38:10:46,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.000,4581.59,10.92,10.65,12.45,835.53,838.49,219.050003,30.76,1.0264,180,0,15.240,2.04727,4.19,52908,3.000000,5.533333,5.966667,3.000000,5.533333,5.966667,7391010.500000,2259343.500000,355855.937500,27177.300781,7523.333496,1791.866699
38:11:16,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,2.001,4582.59,10.91,10.61,12.41,835.46,838.57,216.916672,30.70,1.0266,180,0,15.239,2.04727,4.19,52914,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,7391715.500000,2259554.750000,355889.531250,27180.433594,7523.333496,1791.866699
38:11:46,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.999,4583.59,10.91,10.62,12.44,835.43,838.60,217.183334,30.71,1.0266,180,0,15.239,2.04973,4.19,52919,3.300000,6.733333,7.400000,3.300000,6.733333,7.400000,7392417.000000,2259765.000000,355933.937500,27184.500000,7524.466797,1793.000000
38:12:16,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.999,4584.59,10.90,10.57,12.45,835.46,838.39,216.800003,30.78,1.0264,180,0,15.241,2.04409,4.19,52924,3.500000,6.033333,7.866667,3.500000,6.033333,7.866667,7393124.500000,2259974.250000,355983.468750,27187.500000,7527.466797,1793.599976
38:12:46,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,2.000,4585.59,10.89,10.60,12.41,835.33,838.57,216.216660,30.74,1.0266,180,0,15.239,2.04286,4.19,52930,3.266667,5.766667,6.633333,3.266667,5.766667,6.633333,7393848.000000,2260195.250000,356020.343750,27188.566406,7528.533203,1793.599976
38:13:16,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,2.000,4586.58,10.90,10.58,12.43,835.43,838.58,218.100006,30.71,1.0266,180,0,15.239,2.04360,4.19,52935,2.833333,5.133333,5.833333,2.833333,5.133333,5.833333,7394454.000000,2260380.000000,356058.812500,27190.699219,7529.066895,1793.599976
38:13:46,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.001,4587.58,10.89,10.58,12.41,835.46,838.47,218.416672,30.85,1.0265,180,0,15.239,2.05859,4.19,52940,2.933333,6.233333,7.066667,2.933333,6.233333,7.066667,7395070.000000,2260570.250000,356103.875000,27194.099609,7530.266602,1793.599976
38:14:16,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.999,4588.58,10.87,10.56,12.45,835.41,838.65,218.183334,30.80,1.0268,180,0,15.239,2.05785,4.19,52945,2.833333,4.233333,5.200000,2.833333,4.233333,5.200000,7395687.000000,2260752.750000,356122.812500,27196.566406,7531.333496,1793.599976
38:14:46,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.000,4589.58,10.87,10.55,12.40,835.52,838.63,217.916672,30.85,1.0268,180,0,15.239,2.06229,4.19,52950,3.866667,5.966667,6.366667,3.866667,5.966667,6.366667,7396472.500000,2260996.750000,356149.281250,27197.232422,7532.000000,1793.599976
38:15:16,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.000,4590.58,10.86,10.53,12.40,835.52,838.46,218.916672,30.89,1.0266,180,0,15.239,2.04580,4.19,52955,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,7397114.500000,2261192.000000,356175.718750,27198.966797,7532.000000,1793.599976
38:15:46,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.999,4591.57,10.85,10.50,12.40,835.44,838.51,216.516663,31.15,1.0267,180,0,15.238,2.04997,4.19,52960,4.800000,8.066667,8.066667,4.800000,8.066667,8.066667,7397997.000000,2261460.750000,356228.343750,27200.566406,7532.000000,1793.599976
38:16:16,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.998,4592.57,10.85,10.51,12.38,835.44,838.64,217.050003,30.90,1.0269,180,0,15.236,2.03968,4.19,52964,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,7398666.000000,2261656.250000,356258.062500,27202.300781,7532.000000,1793.599976
38:16:46,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.999,4593.57,10.85,10.51,12.40,835.55,838.74,216.283340,30.92,1.0270,180,0,15.237,2.05415,4.19,52969,2.966667,4.233333,4.366667,2.966667,4.233333,4.366667,7399311.000000,2261853.250000,356286.718750,27202.566406,7532.133301,1793.599976
38:17:16,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.999,4594.56,10.83,10.49,12.38,835.47,838.75,217.016663,30.93,1.0271,180,0,15.236,2.06303,4.19,52973,2.400000,3.400000,4.400000,2.400000,3.400000,4.400000,7399849.500000,2262018.500000,356316.125000,27204.166016,7533.733398,1793.599976
38:17:46,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.997,4595.56,10.82,10.48,12.35,835.56,838.67,215.466660,30.88,1.0270,180,0,15.238,2.04335,4.19,52978,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,7400437.000000,2262199.750000,356337.468750,27204.166016,7533.733398,1793.599976
38:18:16,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.001,4596.56,10.82,10.47,12.36,835.45,838.59,218.500000,30.96,1.0269,180,0,15.237,2.05464,4.19,52982,2.633333,3.900000,5.800000,2.633333,3.900000,5.800000,7400998.000000,2262376.000000,356363.531250,27206.900391,7535.200195,1795.066650
38:18:46,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.997,4597.56,10.80,10.47,12.35,835.51,838.70,216.433334,30.96,1.0271,180,0,15.237,2.04188,4.19,52986,2.133333,4.200000,5.000000,2.133333,4.200000,5.000000,7401557.000000,2262544.250000,356393.062500,27211.099609,7535.466797,1795.333374
38:19:16,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.998,4598.56,10.80,10.41,12.35,835.30,838.72,216.966660,30.92,1.0271,180,0,15.236,2.05366,4.19,52991,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,7402154.000000,2262729.000000,356419.812500,27212.033203,7535.466797,1795.333374
38:19:46,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.998,4599.55,10.78,10.40,12.29,835.36,838.57,217.516663,30.95,1.0270,180,0,15.235,2.03773,4.19,52995,3.000000,5.933333,6.366667,3.000000,5.933333,6.366667,7402766.000000,2262917.750000,356453.000000,27216.632813,7536.333496,1795.333374
38:20:16,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.996,4600.55,10.78,10.38,12.30,835.28,838.54,218.883331,30.97,1.0270,180,0,15.237,2.04531,4.19,52999,2.700000,5.066667,5.666667,2.700000,5.066667,5.666667,7403418.500000,2263108.500000,356482.468750,27218.099609,7537.200195,1795.333374
38:20:46,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.995,4601.54,10.77,10.37,12.34,835.38,838.63,217.350006,31.00,1.0271,180,0,15.237,2.05834,4.19,53003,3.100000,3.900000,4.733333,3.100000,3.900000,4.733333,7404056.500000,2263296.500000,356512.000000,27218.833984,7537.933105,1796.066650
38:21:16,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.996,4602.54,10.75,10.34,12.32,835.31,838.68,216.016663,31.08,1.0273,180,0,15.235,2.04237,4.19,53007,3.000000,4.966667,6.600000,3.000000,4.966667,6.600000,7404637.000000,2263477.250000,356539.593750,27222.033203,7539.466797,1797.133301
38:21:46,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.994,4603.54,10.75,10.36,12.28,835.33,838.58,219.433334,31.07,1.0271,180,0,15.235,2.05908,4.19,53010,2.600000,3.700000,4.833333,2.600000,3.700000,4.833333,7405203.000000,2263648.750000,356567.937500,27223.367188,7540.733398,1797.133301
38:22:16,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.995,4604.53,10.73,10.33,12.27,835.34,838.45,214.516663,31.08,1.0271,180,0,15.236,2.05662,4.19,53014,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,7405667.000000,2263794.750000,356590.406250,27225.433594,7540.733398,1797.133301
38:22:46,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.996,4605.53,10.73,10.32,12.28,835.29,838.58,216.199997,31.10,1.0272,180,0,15.235,2.05120,4.19,53018,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,7406381.000000,2264023.000000,356616.468750,27226.833984,7540.733398,1797.133301
38:23:16,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.996,4606.53,10.72,10.31,12.28,835.29,838.56,217.616669,31.05,1.0272,180,0,15.235,2.04752,4.19,53022,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,7406955.500000,2264203.250000,356644.468750,27227.966797,7540.733398,1797.133301
38:23:46,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.995,4607.52,10.70,10.30,12.23,835.27,838.64,215.583328,31.06,1.0274,180,0,15.236,2.04115,4.19,53025,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,7407410.500000,2264340.250000,356658.000000,27228.566406,7540.733398,1797.133301
38:24:16,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.995,4608.52,10.69,10.27,12.20,835.30,838.49,219.166672,31.01,1.0273,180,0,15.235,2.05563,4.19,53029,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,7407984.500000,2264509.750000,356668.937500,27229.232422,7540.733398,1797.133301
38:24:46,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.994,4609.52,10.67,10.30,12.22,835.12,838.57,213.716660,31.06,1.0274,180,0,15.235,2.03992,4.19,53032,2.800000,4.800000,6.933333,2.800000,4.800000,6.933333,7408610.000000,2264694.500000,356696.593750,27233.300781,7543.733398,1797.133301
38:25:16,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.995,4610.51,10.67,10.27,12.19,835.15,838.44,215.600006,31.06,1.0273,180,0,15.236,2.04825,4.19,53036,2.800000,3.566667,3.966667,2.800000,3.566667,3.966667,7409164.500000,2264865.500000,356716.718750,27233.767578,7544.200195,1797.133301
38:25:46,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,1.995,4611.51,10.66,10.25,12.18,835.25,838.44,219.216660,31.21,1.0273,180,0,15.235,2.04017,4.19,53039,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,7409725.000000,2265039.750000,356736.187500,27233.767578,7544.200195,1797.133301
38:26:16,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.994,4612.50,10.64,10.26,12.17,835.20,838.47,218.983337,31.12,1.0274,180,0,15.234,2.05440,4.19,53042,3.000000,3.733333,6.566667,3.000000,3.733333,6.566667,7410315.500000,2265223.500000,356765.937500,27237.232422,7547.666504,1797.133301
38:26:46,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.994,4613.50,10.63,10.23,12.17,835.21,838.44,216.183334,31.18,1.0274,180,0,15.234,2.04629,4.19,53045,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,7410841.500000,2265387.750000,356782.656250,27238.966797,7547.666504,1797.133301
38:27:16,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.995,4614.50,10.63,10.22,12.20,835.26,838.57,213.916672,31.14,1.0276,180,0,15.234,2.03968,4.19,53049,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7411318.000000,2265529.500000,356795.062500,27239.300781,7547.666504,1797.133301
38:27:46,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.993,4615.49,10.61,10.21,12.15,835.26,838.50,216.250000,31.16,1.0276,180,0,15.233,2.03236,4.19,53052,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,7411953.500000,2265720.250000,356813.406250,27241.099609,7547.666504,1797.133301
38:28:16,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.994,4616.49,10.60,10.19,12.15,835.16,838.45,219.350006,31.22,1.0275,180,0,15.233,2.04703,4.19,53055,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,7412568.500000,2265904.500000,356839.875000,27243.632813,7547.666504,1797.133301
38:28:46,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.994,4617.49,10.59,10.18,12.15,835.27,838.48,214.300003,31.28,1.0276,180,0,15.234,2.05464,4.19,53058,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,7413133.500000,2266073.750000,356861.343750,27245.900391,7547.666504,1797.133301
38:29:16,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.992,4618.48,10.57,10.15,12.13,835.19,838.41,217.933334,31.29,1.0276,180,0,15.233,2.04507,4.19,53061,2.800000,3.800000,6.333333,2.800000,3.800000,6.333333,7413767.500000,2266257.250000,356888.281250,27249.966797,7550.133301,1797.866699
38:29:46,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.993,4619.48,10.57,10.12,12.13,835.16,838.48,219.000000,31.35,1.0277,180,0,15.233,2.04776,4.19,53064,2.400000,3.066667,4.866667,2.400000,3.066667,4.866667,7414314.500000,2266424.250000,356909.531250,27252.099609,7552.133301,1798.933350
38:30:16,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.993,4620.47,10.55,10.11,12.10,835.30,838.59,215.883331,31.31,1.0279,180,0,15.231,2.04556,4.19,53067,2.733333,4.433333,7.600000,2.733333,4.433333,7.600000,7414919.000000,2266606.750000,356941.937500,27257.699219,7556.066895,1800.333374
38:30:46,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.992,4621.47,10.55,10.04,12.07,835.20,838.69,216.883331,31.38,1.0280,180,0,15.227,2.04482,4.11,53056,3.000000,6.000000,7.933333,3.000000,6.000000,7.933333,7415553.500000,2266797.750000,356979.812500,27263.166016,7559.799805,1800.666626
38:31:16,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.991,4622.47,10.52,9.85,12.10,835.13,838.78,215.449997,31.34,1.0282,180,0,15.224,2.04678,4.11,53040,2.666667,5.633333,6.533333,2.666667,5.633333,6.533333,7416165.500000,2266973.750000,357016.406250,27266.699219,7561.466797,1800.666626
38:31:46,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.988,4623.46,10.49,9.70,12.02,835.21,839.01,215.433334,31.44,1.0286,179,0,15.222,2.04188,4.11,53024,3.233333,6.500000,7.633333,3.233333,6.500000,7.633333,7416834.500000,2267182.500000,357059.281250,27271.900391,7563.266602,1802.333374
38:32:16,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.995,4624.46,10.48,9.57,12.03,835.24,839.38,217.000000,31.53,1.0291,179,0,15.256,2.04752,4.10,53008,3.200000,4.600000,4.633333,3.200000,4.600000,4.633333,7417425.000000,2267362.500000,357087.343750,27273.566406,7563.333496,1802.400024
38:32:46,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.990,4625.45,10.45,9.46,12.02,835.25,839.49,216.716660,31.52,1.0294,177,0,15.255,2.03577,4.11,52992,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,7417932.500000,2267517.250000,357103.406250,27273.699219,7563.333496,1802.400024
38:33:16,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.005,4626.46,10.42,9.34,11.99,835.27,839.45,219.733337,31.50,1.0294,177,0,15.328,2.07542,4.10,52976,2.466667,4.600000,5.233333,2.466667,4.600000,5.233333,7418532.500000,2267699.750000,357130.406250,27277.900391,7564.333496,1802.400024
38:33:46,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.005,4627.46,10.39,9.25,11.94,835.21,839.53,220.383331,31.46,1.0296,177,0,15.327,2.05464,4.10,52960,2.066667,4.033333,4.500000,2.066667,4.033333,4.500000,7419041.500000,2267852.750000,357156.718750,27280.966797,7565.066895,1802.400024
38:34:16,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.002,4628.46,10.36,9.19,11.96,835.26,839.61,221.033340,31.55,1.0298,177,0,15.326,2.06699,4.10,52944,2.766667,6.000000,7.133333,2.766667,6.000000,7.133333,7419654.500000,2268038.750000,357192.343750,27289.033203,7566.799805,1802.400024
38:34:46,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.004,4629.46,10.35,9.10,11.90,835.27,839.77,220.316666,31.69,1.0301,177,0,15.325,2.06130,4.10,52927,2.000000,2.733333,3.833333,2.000000,2.733333,3.833333,7420111.500000,2268179.000000,357215.937500,27291.833984,7568.133301,1802.400024
38:35:16,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.000,4630.46,10.32,9.01,11.89,835.17,839.80,218.266663,31.80,1.0302,177,0,15.324,2.05563,4.09,52911,2.000000,2.933333,4.533333,2.000000,2.933333,4.533333,7420557.500000,2268312.500000,357241.281250,27294.500000,7570.266602,1802.400024
38:35:46,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.002,4631.46,10.30,8.97,11.89,835.25,839.91,219.583328,31.88,1.0304,177,0,15.324,2.06897,4.10,52895,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,7421119.500000,2268480.500000,357270.656250,27294.500000,7570.266602,1802.400024
38:36:16,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.998,4632.46,10.27,8.93,11.84,835.21,839.94,215.649994,31.93,1.0306,177,0,15.321,2.05317,4.09,52879,2.866667,3.333333,5.400000,2.866667,3.333333,5.400000,7421693.000000,2268656.000000,357288.812500,27296.166016,7571.933105,1804.066650
38:36:46,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.999,4633.46,10.25,8.85,11.81,835.34,839.99,222.833328,32.02,1.0307,177,0,15.321,2.06229,4.09,52863,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,7422160.500000,2268799.750000,357308.875000,27296.232422,7572.000000,1804.133301
38:37:16,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.998,4634.45,10.23,8.80,11.77,835.30,839.98,218.683334,32.09,1.0308,177,0,15.320,2.05391,4.09,52846,2.000000,3.900000,5.133333,2.000000,3.900000,5.133333,7422688.000000,2268956.750000,357337.125000,27299.099609,7573.133301,1804.133301
38:37:46,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.998,4635.45,10.21,8.78,11.80,835.38,840.16,218.616669,32.14,1.0310,177,0,15.320,2.05711,4.09,52830,2.533333,3.533333,3.833333,2.533333,3.533333,3.833333,7423203.000000,2269111.500000,357364.531250,27299.699219,7573.733398,1804.133301
38:38:16,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.995,4636.45,10.18,8.74,11.73,835.30,840.09,221.683334,32.07,1.0311,177,0,15.319,2.06550,4.09,52814,2.666667,5.400000,6.700000,2.666667,5.400000,6.700000,7423806.000000,2269297.750000,357392.937500,27302.900391,7575.466797,1805.866699
38:38:46,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.995,4637.44,10.18,8.68,11.72,835.38,840.37,217.750000,32.12,1.0314,177,0,15.319,2.05563,4.09,52798,2.200000,3.666667,4.700000,2.200000,3.666667,4.700000,7424333.000000,2269459.000000,357414.468750,27307.300781,7576.866699,1805.866699
38:39:16,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.995,4638.44,10.14,8.66,11.70,835.34,840.28,216.716660,32.13,1.0315,177,0,15.318,2.05612,4.08,52782,2.000000,3.500000,5.266667,2.000000,3.500000,5.266667,7424854.500000,2269610.750000,357432.593750,27311.767578,7578.933105,1805.866699
38:39:46,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.995,4639.44,10.12,8.62,11.67,835.42,840.28,214.866669,32.12,1.0315,177,0,15.318,2.04801,4.09,52765,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7425334.000000,2269751.750000,357450.468750,27311.767578,7578.933105,1805.866699
38:40:16,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.993,4640.43,10.10,8.58,11.65,835.22,840.23,217.449997,32.10,1.0315,177,0,15.318,2.04458,4.08,52749,1.833333,2.833333,4.566667,1.833333,2.833333,4.566667,7425794.000000,2269893.250000,357477.812500,27313.767578,7580.933105,1805.866699
38:40:46,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.993,4641.43,10.08,8.54,11.65,835.28,840.16,220.516663,32.16,1.0315,177,0,15.318,2.06525,4.08,52733,2.000000,3.033333,4.366667,2.000000,3.033333,4.366667,7426250.500000,2270036.750000,357499.656250,27317.367188,7582.399902,1805.866699
38:41:16,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.993,4642.43,10.05,8.51,11.64,835.38,840.22,217.199997,32.26,1.0317,177,0,15.316,2.04776,4.08,52717,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7426744.500000,2270184.500000,357511.062500,27318.699219,7582.399902,1805.866699
38:41:46,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.992,4643.42,10.03,8.50,11.60,835.29,840.09,218.383331,32.07,1.0316,177,0,15.317,2.04605,4.08,52700,2.266667,5.400000,5.400000,2.266667,5.400000,5.400000,7427288.000000,2270351.500000,357546.875000,27322.900391,7582.399902,1805.866699
38:42:16,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.992,4644.42,10.01,8.47,11.56,835.21,840.12,216.716660,32.14,1.0318,177,0,15.322,2.04727,4.19,52692,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,7427770.000000,2270501.750000,357570.062500,27324.500000,7582.399902,1805.866699
38:42:46,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.996,4645.41,9.99,8.72,11.56,835.29,839.61,219.399994,32.17,1.0312,177,0,15.327,2.05071,4.19,52705,1.966667,4.333333,4.333333,1.966667,4.333333,4.333333,7428251.500000,2270643.250000,357602.875000,27328.632813,7582.399902,1805.866699
38:43:16,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.995,4646.41,10.00,8.95,11.52,835.19,839.49,215.649994,32.10,1.0310,177,0,15.328,2.04727,4.19,52716,1.266667,4.066667,4.066667,1.266667,4.066667,4.066667,7428677.500000,2270778.750000,357635.531250,27332.166016,7582.399902,1805.866699
38:43:46,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.997,4647.41,10.00,9.13,11.55,835.24,839.21,217.966660,32.17,1.0307,177,0,15.332,2.05194,4.19,52727,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,7429116.500000,2270908.000000,357662.593750,27333.300781,7582.399902,1805.866699
38:44:16,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.999,4648.41,10.02,9.34,11.57,835.34,839.08,213.750000,32.13,1.0304,177,0,15.336,2.06352,4.19,52737,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7429525.000000,2271034.250000,357684.593750,27334.833984,7582.399902,1805.866699
38:44:46,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,2.001,4649.40,10.03,9.42,11.58,835.36,838.84,218.899994,32.13,1.0301,177,0,15.337,2.06352,4.19,52746,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,7429978.000000,2271177.500000,357703.125000,27337.232422,7582.399902,1805.866699
38:45:16,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,2.000,4650.40,10.04,9.50,11.57,835.26,838.79,221.166672,32.13,1.0300,177,0,15.337,2.06600,4.19,52755,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,7430496.000000,2271339.500000,357722.718750,27339.500000,7582.399902,1805.866699
38:45:46,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.999,4651.40,10.05,9.54,11.64,835.46,838.69,220.649994,32.12,1.0298,177,0,15.338,2.06451,4.19,52764,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,7430949.000000,2271477.250000,357738.812500,27339.500000,7582.399902,1805.866699
38:46:16,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,2.000,4652.40,10.06,9.66,11.57,835.33,838.73,219.733337,32.08,1.0299,177,0,15.338,2.05686,4.19,52773,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7431332.500000,2271588.000000,357748.000000,27339.500000,7582.399902,1805.866699
38:46:46,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,2.000,4653.40,10.07,9.67,11.64,835.30,838.66,219.316666,32.09,1.0297,177,0,15.339,2.06971,4.19,52781,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7431825.500000,2271735.500000,357764.937500,27340.833984,7582.399902,1805.866699
38:47:16,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,2.002,4654.40,10.06,9.69,11.62,835.31,838.47,218.949997,32.05,1.0295,177,0,15.341,2.06278,4.19,52789,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,7432351.000000,2271897.500000,357787.125000,27341.767578,7582.399902,1805.866699
38:47:46,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,2.002,4655.40,10.07,9.72,11.64,835.51,838.58,220.033340,32.12,1.0296,177,0,15.340,2.05563,4.19,52797,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,7432836.500000,2272045.250000,357813.343750,27344.500000,7582.399902,1805.866699
38:48:16,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,2.001,4656.40,10.08,9.76,11.65,835.41,838.60,215.533340,32.05,1.0296,177,0,15.341,2.05834,4.19,52805,2.466667,5.600000,6.366667,2.466667,5.600000,6.366667,7433431.500000,2272228.250000,357851.656250,27348.500000,7583.600098,1805.866699
38:48:46,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,2.005,4657.40,10.08,9.81,11.64,835.48,838.58,218.699997,32.06,1.0296,177,0,15.340,2.05883,4.19,52812,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,7433856.000000,2272360.250000,357872.281250,27351.232422,7583.600098,1805.866699
38:49:16,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.999,4658.40,10.09,9.80,11.64,835.56,838.65,218.883331,32.02,1.0296,177,0,15.341,2.05809,4.19,52820,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7434301.000000,2272497.750000,357890.531250,27353.767578,7583.600098,1805.866699
38:49:46,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,2.005,4659.40,10.09,9.85,11.64,835.53,838.58,220.066666,32.00,1.0296,177,0,15.341,2.05859,4.19,52827,2.133333,4.533333,6.200000,2.133333,4.533333,6.200000,7434833.000000,2272659.500000,357914.000000,27360.232422,7585.333496,1807.599976
38:50:16,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.997,4660.40,10.09,9.82,11.68,835.53,838.58,219.383331,31.99,1.0296,177,0,15.342,2.05415,4.19,52834,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,7435403.000000,2272835.500000,357931.406250,27362.166016,7585.333496,1807.599976
38:50:46,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,2.006,4661.40,10.10,9.86,11.69,835.66,838.52,218.350006,32.04,1.0294,177,0,15.340,2.06056,4.19,52841,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7435918.000000,2272998.500000,357951.187500,27362.166016,7585.333496,1807.599976
38:51:16,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.998,4662.40,10.09,9.88,11.65,835.61,838.60,219.699997,32.01,1.0296,177,0,15.340,2.05145,4.19,52848,2.333333,3.266667,4.000000,2.333333,3.266667,4.000000,7436460.500000,2273166.750000,357967.000000,27362.900391,7586.066895,1807.599976
38:51:46,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,2.007,4663.41,10.09,9.88,11.65,835.53,838.63,219.366669,32.01,1.0296,177,0,15.342,2.07170,4.19,52854,3.066667,4.133333,5.033333,3.066667,4.133333,5.033333,7437064.000000,2273354.250000,357994.125000,27363.900391,7587.066895,1807.599976
38:52:16,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,2.006,4664.41,10.10,9.85,11.64,835.53,838.62,219.333328,32.03,1.0296,177,0,15.342,2.06130,4.19,52861,2.900000,4.733333,6.166667,2.900000,4.733333,6.166667,7437688.000000,2273547.750000,358021.187500,27366.232422,7588.333496,1808.866699
38:52:46,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.998,4665.41,10.09,9.84,11.63,835.58,838.55,217.766663,32.04,1.0295,177,0,15.341,2.05096,4.19,52867,2.066667,3.800000,4.333333,2.066667,3.800000,4.333333,7438235.500000,2273709.750000,358046.937500,27367.500000,7588.799805,1809.333374
38:53:16,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,2.000,4666.40,10.10,9.86,11.64,835.55,838.65,220.033340,32.22,1.0296,177,0,15.340,2.06922,4.19,52874,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,7438819.000000,2273884.750000,358070.656250,27369.099609,7588.799805,1809.333374
38:53:46,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,2.003,4667.41,10.09,9.84,11.64,835.66,838.78,220.666672,32.19,1.0298,177,0,15.340,2.05859,4.19,52880,2.633333,4.500000,4.500000,2.633333,4.500000,4.500000,7439377.500000,2274058.750000,358096.937500,27370.300781,7588.799805,1809.333374
38:54:16,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.998,4668.40,10.09,9.81,11.65,835.69,838.68,217.666672,32.19,1.0297,177,0,15.340,2.05317,4.19,52886,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7439917.500000,2274213.500000,358121.187500,27370.966797,7588.799805,1809.333374
38:54:46,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.999,4669.40,10.07,9.81,11.63,835.61,838.79,222.483337,32.20,1.0299,177,0,15.340,2.06872,4.19,52892,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,7440385.000000,2274355.250000,358149.468750,27373.833984,7588.799805,1809.333374
38:55:16,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,2.003,4670.40,10.08,9.83,11.64,835.67,838.70,219.750000,32.17,1.0297,177,0,15.340,2.05169,4.19,52898,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7440935.500000,2274527.000000,358171.656250,27374.367188,7588.799805,1809.333374
38:55:46,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,2.002,4671.40,10.06,9.79,11.63,835.59,838.68,217.016663,32.25,1.0298,177,0,15.339,2.05711,4.19,52903,2.066667,4.733333,4.733333,2.066667,4.733333,4.733333,7441454.500000,2274677.250000,358206.343750,27375.033203,7588.799805,1809.333374
38:56:16,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.001,4672.40,10.06,9.81,11.62,835.57,838.60,214.516663,32.27,1.0297,177,0,15.339,2.06575,4.19,52909,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,7442006.000000,2274842.750000,358239.593750,27377.500000,7588.799805,1809.333374
38:56:46,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.002,4673.40,10.03,9.73,11.57,835.57,838.53,219.716660,32.27,1.0297,177,0,15.340,2.06501,4.19,52915,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,7442505.000000,2274993.000000,358261.000000,27379.566406,7588.799805,1809.333374
38:57:16,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.002,4674.40,10.02,9.77,11.60,835.65,838.53,217.133331,32.31,1.0297,177,0,15.340,2.05342,4.19,52920,2.000000,3.066667,3.900000,2.000000,3.066667,3.900000,7443002.000000,2275136.750000,358282.343750,27380.166016,7589.399902,1809.933350
38:57:46,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.002,4675.40,10.01,9.74,11.56,835.50,838.48,215.050003,32.27,1.0297,177,0,15.340,2.06971,4.19,52925,2.000000,3.133333,5.900000,2.000000,3.133333,5.900000,7443469.500000,2275276.750000,358311.937500,27383.632813,7592.266602,1811.066650
38:58:16,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,2.001,4676.40,10.00,9.75,11.56,835.45,838.69,215.250000,32.40,1.0300,177,0,15.339,2.08040,4.19,52930,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,7443997.000000,2275426.750000,358338.812500,27388.699219,7592.266602,1811.066650
38:58:46,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,2.001,4677.40,9.99,9.73,11.57,835.58,838.67,219.933334,32.35,1.0300,177,0,15.340,2.05563,4.19,52936,2.700000,5.266667,5.866667,2.700000,5.266667,5.866667,7444572.500000,2275604.000000,358367.593750,27391.099609,7593.466797,1811.066650
38:59:16,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.999,4678.39,9.97,9.72,11.52,835.53,838.70,220.583328,32.46,1.0301,177,0,15.339,2.05908,4.19,52941,2.500000,3.366667,5.133333,2.500000,3.366667,5.133333,7445073.000000,2275761.250000,358386.125000,27393.632813,7595.733398,1811.066650
38:59:46,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.999,4679.39,9.97,9.71,11.55,835.63,838.65,218.966660,32.51,1.0301,177,0,15.340,2.05662,4.19,52945,2.333333,4.700000,5.833333,2.333333,4.700000,5.833333,7445649.000000,2275937.750000,358407.718750,27398.566406,7597.466797,1812.800049
39:00:16,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.999,4680.39,9.95,9.69,11.52,835.49,838.60,220.100006,32.49,1.0301,177,0,15.337,2.06352,4.19,52950,2.733333,4.933333,6.233333,2.733333,4.933333,6.233333,7446252.500000,2276122.750000,358433.593750,27400.833984,7598.933105,1814.266724
39:00:46,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.999,4681.39,9.95,9.65,11.51,835.59,838.52,218.033340,32.53,1.0300,177,0,15.338,2.05317,4.19,52955,2.000000,3.400000,4.233333,2.000000,3.400000,4.233333,7446745.500000,2276274.500000,358446.937500,27402.500000,7599.666504,1814.599976
39:01:16,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.998,4682.39,9.94,9.67,11.52,835.54,838.63,219.516663,32.56,1.0302,177,0,15.337,2.06352,4.19,52960,2.000000,3.400000,4.666667,2.000000,3.400000,4.666667,7447261.000000,2276427.500000,358463.281250,27403.900391,7601.066895,1814.599976
39:01:46,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.998,4683.38,9.92,9.67,11.51,835.57,838.63,220.333328,32.51,1.0302,177,0,15.338,2.06328,4.19,52964,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,7447669.000000,2276547.750000,358488.343750,27405.632813,7601.066895,1814.599976
39:02:16,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.998,4684.38,9.92,9.63,11.48,835.62,838.74,218.633331,32.42,1.0304,177,0,15.338,2.06081,4.19,52969,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7448118.000000,2276688.500000,358517.875000,27406.099609,7601.066895,1814.599976
39:02:46,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.998,4685.38,9.91,9.61,11.49,835.60,838.74,218.916672,32.37,1.0304,177,0,15.337,2.06303,4.19,52973,2.000000,4.233333,4.333333,2.000000,4.233333,4.333333,7448528.000000,2276821.750000,358540.281250,27410.566406,7601.266602,1814.599976
39:03:16,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.998,4686.38,9.90,9.62,11.47,835.66,838.71,219.100006,32.29,1.0304,177,0,15.336,2.05809,4.19,52978,2.066667,5.366667,6.233333,2.066667,5.366667,6.233333,7449042.000000,2276980.250000,358574.656250,27415.833984,7602.799805,1814.599976
39:03:46,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.998,4687.37,9.89,9.60,11.43,835.53,838.69,219.850006,32.45,1.0304,177,0,15.336,2.05612,4.19,52982,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7449535.500000,2277131.750000,358594.531250,27416.033203,7602.799805,1814.599976
39:04:16,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.996,4688.37,9.87,9.56,11.47,835.61,838.71,220.466660,32.49,1.0305,177,0,15.338,2.06748,4.19,52986,2.333333,4.066667,5.300000,2.333333,4.066667,5.300000,7450034.000000,2277285.500000,358624.468750,27419.433594,7604.533203,1814.599976
39:04:46,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.995,4689.37,9.88,9.57,11.42,835.50,838.77,216.683334,32.63,1.0306,177,0,15.337,2.05268,4.19,52990,2.266667,5.333333,6.433333,2.266667,5.333333,6.433333,7450568.000000,2277455.250000,358655.187500,27423.767578,7605.799805,1815.866699
39:05:16,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.997,4690.37,9.86,9.55,11.44,835.53,838.70,218.016663,32.54,1.0305,177,0,15.336,2.06105,4.19,52994,1.933333,3.300000,5.533333,1.933333,3.300000,5.533333,7451000.500000,2277587.000000,358684.812500,27426.433594,7608.000000,1818.066650
39:05:46,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.996,4691.36,9.85,9.51,11.44,835.46,838.80,219.449997,32.66,1.0307,177,0,15.336,2.06180,4.19,52998,1.800000,3.400000,3.733333,1.800000,3.400000,3.733333,7451464.500000,2277724.250000,358709.812500,27426.833984,7608.399902,1818.466675
39:06:16,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.996,4692.36,9.84,9.50,11.41,835.64,838.67,218.233337,32.66,1.0306,177,0,15.335,2.04825,4.19,53002,2.000000,3.066667,4.633333,2.000000,3.066667,4.633333,7451940.500000,2277873.750000,358729.343750,27428.166016,7609.733398,1819.800049
39:06:46,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.997,4693.36,9.84,9.50,11.43,835.51,838.78,218.000000,32.62,1.0307,177,0,15.336,2.06352,4.19,53006,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,7452513.500000,2278057.500000,358756.281250,27429.300781,7609.733398,1819.800049
39:07:16,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.996,4694.35,9.82,9.47,11.40,835.46,838.60,218.399994,32.63,1.0306,177,0,15.336,2.05834,4.19,53010,2.000000,5.000000,5.266667,2.000000,5.000000,5.266667,7453010.500000,2278214.750000,358782.343750,27432.166016,7610.266602,1819.800049
39:07:46,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.995,4695.35,9.82,9.49,11.40,835.51,838.68,219.383331,32.66,1.0307,177,0,15.336,2.05735,4.19,53014,3.000000,5.566667,6.166667,3.000000,5.566667,6.166667,7453587.500000,2278386.750000,358813.718750,27435.632813,7611.466797,1819.800049
39:08:16,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.996,4696.35,9.81,9.49,11.38,835.38,838.63,214.266663,32.75,1.0306,177,0,15.335,2.05145,4.19,53017,3.000000,5.233333,5.700000,3.000000,5.233333,5.700000,7454171.500000,2278566.750000,358839.718750,27437.966797,7611.466797,1819.800049
39:08:46,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.995,4697.34,9.80,9.40,11.35,835.39,838.71,215.449997,32.83,1.0308,177,0,15.335,2.05268,4.19,53021,2.066667,2.766667,3.133333,2.066667,2.766667,3.133333,7454651.500000,2278712.250000,358852.187500,27438.500000,7611.466797,1819.800049
39:09:16,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.996,4698.34,9.78,9.43,11.38,835.34,838.53,216.516663,32.73,1.0306,177,0,15.336,2.06377,4.19,53024,2.366667,3.433333,5.333333,2.366667,3.433333,5.333333,7455166.000000,2278872.000000,358873.718750,27441.300781,7614.266602,1819.800049
39:09:46,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.994,4699.34,9.77,9.46,11.35,835.37,838.50,220.149994,32.78,1.0306,177,0,15.333,2.06081,4.19,53028,2.333333,3.333333,3.866667,2.333333,3.333333,3.866667,7455623.500000,2279016.750000,358898.062500,27441.966797,7614.933105,1819.800049
39:10:16,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.993,4700.33,9.76,9.43,11.33,835.35,838.58,220.533340,32.76,1.0308,177,0,15.333,2.06155,4.19,53031,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,7456072.000000,2279147.500000,358916.718750,27442.166016,7614.933105,1819.800049
39:10:46,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.994,4701.33,9.76,9.39,11.35,835.45,838.74,217.449997,32.83,1.0310,177,0,15.333,2.05735,4.19,53035,2.200000,3.733333,4.933333,2.200000,3.733333,4.933333,7456546.000000,2279293.250000,358940.187500,27445.166016,7616.399902,1819.800049
39:11:16,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.994,4702.32,9.74,9.37,11.32,835.40,838.61,216.633331,32.79,1.0309,177,0,15.335,2.05612,4.19,53038,2.000000,2.800000,4.500000,2.000000,2.800000,4.500000,7456981.000000,2279430.250000,358958.656250,27447.166016,7618.399902,1819.800049
39:11:46,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.994,4703.32,9.73,9.35,11.29,835.43,838.41,218.600006,32.83,1.0307,177,0,15.333,2.05440,4.19,53041,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,7457415.000000,2279566.500000,358976.000000,27450.500000,7618.399902,1819.800049
39:12:16,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.993,4704.32,9.71,9.36,11.31,835.33,838.54,216.283340,32.84,1.0309,177,0,15.333,2.04556,4.19,53044,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,7457877.000000,2279711.000000,359001.343750,27450.767578,7618.399902,1819.800049
39:12:46,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.993,4705.31,9.72,9.38,11.27,835.33,838.49,219.433334,32.89,1.0308,177,0,15.332,2.05957,4.19,53047,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,7458295.500000,2279842.750000,359022.937500,27453.500000,7618.399902,1819.800049
39:13:16,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.992,4706.31,9.70,9.37,11.30,835.28,838.52,217.966660,33.03,1.0309,177,0,15.332,2.04924,4.19,53051,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,7458806.000000,2280004.250000,359040.812500,27454.033203,7618.399902,1819.800049
39:13:46,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.993,4707.31,9.69,9.33,11.27,835.18,838.50,218.816666,33.02,1.0309,177,0,15.332,2.06278,4.19,53054,1.833333,2.800000,3.466667,1.833333,2.800000,3.466667,7459259.500000,2280140.250000,359062.593750,27455.033203,7619.399902,1819.800049
39:14:16,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.994,4708.30,9.69,9.31,11.20,835.18,838.45,214.816666,32.96,1.0309,177,0,15.332,2.04360,4.19,53057,1.233333,2.833333,3.333333,1.233333,2.833333,3.333333,7459673.000000,2280261.000000,359083.468750,27457.300781,7620.133301,1819.800049
39:14:46,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.993,4709.30,9.68,9.30,11.23,835.18,838.52,215.883331,32.76,1.0310,177,0,15.332,2.06155,4.19,53060,2.000000,3.200000,5.400000,2.000000,3.200000,5.400000,7460181.000000,2280407.000000,359109.937500,27459.566406,7622.200195,1821.000000
39:15:16,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,1.993,4710.29,9.67,9.29,11.23,835.21,838.42,212.416672,32.97,1.0309,177,0,15.332,2.04213,4.19,53062,2.366667,3.133333,4.266667,2.366667,3.133333,4.266667,7460680.500000,2280553.000000,359130.062500,27463.033203,7623.600098,1821.533325
39:15:46,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.992,4711.29,9.67,9.28,11.22,835.42,838.50,218.616669,32.98,1.0310,177,0,15.333,2.05563,4.19,53065,1.833333,3.666667,4.100000,1.833333,3.666667,4.100000,7461125.500000,2280690.750000,359147.531250,27466.500000,7623.933105,1821.866699
39:16:16,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.991,4712.29,9.67,9.23,11.23,835.31,838.65,214.433334,32.98,1.0312,177,0,15.328,2.04825,4.12,53057,2.000000,3.400000,5.233333,2.000000,3.400000,5.233333,7461587.000000,2280828.500000,359172.281250,27470.099609,7625.333496,1823.266724
39:16:46,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.990,4713.28,9.67,9.06,11.24,835.36,838.88,215.283340,32.91,1.0315,177,0,15.325,2.04286,4.11,53041,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,7462051.000000,2280967.750000,359196.812500,27473.099609,7625.333496,1823.266724
39:17:16,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.989,4714.28,9.65,8.90,11.22,835.32,839.10,211.566666,32.98,1.0318,175,0,15.321,2.04090,4.10,53025,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,7462554.000000,2281125.750000,359220.812500,27473.099609,7625.333496,1823.266724
39:17:46,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.001,4715.28,9.62,8.77,11.22,835.24,839.26,221.383331,33.04,1.0321,175,0,15.397,2.07145,4.11,53009,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7463024.000000,2281265.250000,359241.593750,27473.099609,7625.333496,1823.266724
39:18:16,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.999,4716.28,9.60,8.65,11.19,835.30,839.50,221.966660,33.06,1.0325,175,0,15.395,2.06699,4.10,52992,1.100000,2.200000,2.966667,1.100000,2.200000,2.966667,7463411.000000,2281381.250000,359257.406250,27476.300781,7626.466797,1823.266724
39:18:46,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.999,4717.27,9.58,8.58,11.18,835.31,839.55,219.516663,33.12,1.0326,175,0,15.393,2.06946,4.10,52976,1.166667,2.166667,3.200000,1.166667,2.166667,3.200000,7463807.000000,2281493.500000,359271.656250,27480.433594,7627.799805,1823.266724
39:19:16,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.998,4718.27,9.57,8.45,11.15,835.25,839.63,217.516663,33.20,1.0327,175,0,15.390,2.05268,4.10,52960,2.000000,4.600000,5.233333,2.000000,4.600000,5.233333,7464297.000000,2281640.500000,359302.718750,27483.099609,7628.799805,1823.266724
39:19:46,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.996,4719.27,9.55,8.39,11.14,835.21,839.66,220.066666,33.26,1.0329,175,0,15.388,2.06303,4.10,52943,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,7464748.500000,2281768.500000,359327.281250,27483.500000,7628.799805,1823.266724
39:20:16,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.995,4720.27,9.53,8.34,11.14,835.31,839.79,219.550003,33.33,1.0331,175,0,15.388,2.04678,4.10,52928,1.500000,3.300000,3.300000,1.500000,3.300000,3.300000,7465171.000000,2281887.500000,359349.000000,27486.566406,7628.799805,1823.266724
39:20:46,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.991,4721.26,9.51,8.23,11.09,835.27,839.90,218.100006,33.23,1.0333,175,0,15.388,2.05957,4.10,52911,1.200000,3.133333,3.133333,1.200000,3.133333,3.133333,7465526.000000,2281993.000000,359371.593750,27491.632813,7628.799805,1823.266724
39:21:16,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.995,4722.26,9.51,8.20,11.10,835.24,839.95,222.766663,33.26,1.0334,175,0,15.387,2.06501,4.09,52895,1.866667,2.666667,3.866667,1.866667,2.666667,3.866667,7465946.500000,2282121.000000,359391.406250,27493.833984,7630.333496,1823.266724
39:21:46,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.994,4723.25,9.48,8.15,11.06,835.25,839.83,220.416672,33.26,1.0333,175,0,15.386,2.06773,4.09,52879,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,7466419.500000,2282265.250000,359406.343750,27494.033203,7630.533203,1823.266724
39:22:16,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.993,4724.25,9.45,8.13,11.01,835.26,840.07,220.350006,33.22,1.0337,175,0,15.386,2.05489,4.09,52863,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7466847.500000,2282394.500000,359431.281250,27495.033203,7630.533203,1823.266724
39:22:46,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.996,4725.25,9.45,8.06,11.04,835.34,840.02,216.333328,33.21,1.0337,175,0,15.385,2.05096,4.08,52846,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,7467229.000000,2282511.000000,359450.812500,27495.767578,7630.533203,1823.266724
39:23:16,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.993,4726.24,9.43,8.04,11.02,835.34,840.10,218.783340,33.27,1.0339,175,0,15.385,2.05982,4.09,52830,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,7467667.500000,2282638.750000,359469.468750,27495.767578,7630.533203,1823.266724
39:23:46,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.991,4727.24,9.41,8.03,10.99,835.52,840.10,218.133331,33.26,1.0339,175,0,15.385,2.06922,4.08,52814,2.233333,5.166667,5.166667,2.233333,5.166667,5.166667,7468202.500000,2282801.750000,359498.718750,27497.232422,7630.533203,1823.266724
39:24:16,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.991,4728.24,9.40,7.99,10.99,835.40,840.18,217.716660,33.59,1.0340,175,0,15.384,2.05169,4.09,52798,1.766667,4.133333,4.133333,1.766667,4.133333,4.133333,7468645.500000,2282935.500000,359537.062500,27497.500000,7630.533203,1823.266724
39:24:46,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.990,4729.23,9.38,7.96,10.97,835.35,840.16,218.733337,33.47,1.0341,175,0,15.385,2.06922,4.09,52781,1.366667,2.866667,5.333333,1.366667,2.866667,5.333333,7469060.500000,2283060.250000,359557.062500,27502.566406,7632.666504,1825.000000
39:25:16,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.996,4730.23,9.36,7.94,10.93,835.46,840.22,218.550003,33.60,1.0342,175,0,15.382,2.06254,4.09,52765,2.000000,3.500000,4.466667,2.000000,3.500000,4.466667,7469503.000000,2283196.250000,359581.406250,27506.033203,7634.000000,1825.000000
39:25:46,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.996,4731.23,9.35,7.89,10.90,835.41,840.19,220.333328,33.53,1.0343,175,0,15.383,2.06773,4.08,52749,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7469971.000000,2283338.750000,359601.937500,27506.033203,7634.000000,1825.000000
39:26:16,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.986,4732.22,9.33,7.90,10.95,835.52,840.33,219.433334,33.42,1.0345,174,0,15.383,2.05440,4.08,52733,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,7470467.500000,2283493.250000,359620.406250,27506.500000,7634.000000,1825.000000
39:26:46,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.996,4733.22,9.32,7.88,10.90,835.49,840.27,220.516663,33.42,1.0345,174,0,15.428,2.06204,4.19,52723,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,7470910.000000,2283624.250000,359649.343750,27508.500000,7634.000000,1825.000000
39:27:16,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.998,4734.21,9.31,8.09,10.91,835.54,839.89,218.300003,33.50,1.0340,174,0,15.432,2.05711,4.19,52735,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,7471379.000000,2283767.750000,359670.718750,27509.500000,7634.000000,1825.000000
39:27:46,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,2.002,4735.21,9.32,8.33,10.90,835.52,839.65,220.433334,33.54,1.0337,174,0,15.434,2.07716,4.19,52746,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,7471859.500000,2283922.250000,359698.281250,27510.966797,7634.000000,1825.000000
39:28:16,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.004,4736.21,9.34,8.57,10.93,835.46,839.49,221.083328,33.56,1.0334,174,0,15.439,2.07617,4.19,52756,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,7472328.000000,2284065.750000,359714.000000,27511.232422,7634.000000,1825.000000
39:28:46,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,2.001,4737.21,9.35,8.66,10.94,835.44,839.26,221.233337,33.45,1.0331,174,0,15.439,2.06847,4.19,52765,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,7472767.000000,2284199.000000,359736.406250,27514.166016,7634.000000,1825.000000
39:29:16,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,2.003,4738.21,9.36,8.83,10.93,835.49,839.03,219.983337,33.35,1.0328,174,0,15.441,2.07244,4.19,52774,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,7473192.500000,2284330.750000,359749.531250,27516.699219,7634.133301,1825.133301
39:29:46,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,2.004,4739.21,9.37,8.90,10.95,835.51,838.91,221.733337,33.24,1.0326,174,0,15.442,2.07617,4.19,52783,2.000000,3.800000,5.366667,2.000000,3.800000,5.366667,7473676.500000,2284483.250000,359772.656250,27522.500000,7635.733398,1826.733276
39:30:16,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.004,4740.22,9.40,8.96,10.97,835.51,838.88,219.100006,33.32,1.0325,174,0,15.443,2.07766,4.19,52791,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,7474030.000000,2284591.500000,359788.343750,27525.767578,7635.733398,1826.733276
39:30:46,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,2.007,4741.22,9.42,9.06,11.01,835.44,838.75,221.300003,33.50,1.0322,174,0,15.444,2.06823,4.19,52799,1.433333,2.066667,3.400000,1.433333,2.066667,3.400000,7474379.500000,2284698.250000,359805.343750,27528.632813,7637.466797,1826.733276
39:31:16,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,2.007,4742.23,9.43,9.08,11.02,835.52,838.67,220.383331,33.56,1.0321,174,0,15.445,2.07592,4.19,52807,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,7474795.500000,2284819.250000,359826.062500,27528.632813,7637.466797,1826.733276
39:31:46,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,2.008,4743.23,9.45,9.12,11.01,835.60,838.62,221.433334,33.55,1.0319,174,0,15.445,2.07567,4.19,52815,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,7475248.500000,2284953.000000,359841.812500,27530.367188,7637.466797,1826.733276
39:32:16,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,2.006,4744.23,9.46,9.19,11.00,835.49,838.69,218.183334,33.55,1.0320,174,0,15.445,2.07915,4.19,52822,1.700000,2.833333,3.966667,1.700000,2.833333,3.966667,7475665.000000,2285078.750000,359860.531250,27532.300781,7638.666504,1826.733276
39:32:46,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,2.006,4745.24,9.47,9.21,11.05,835.46,838.61,219.416672,33.52,1.0319,174,0,15.446,2.06155,4.19,52829,1.566667,2.000000,2.366667,1.566667,2.000000,2.366667,7476037.000000,2285186.250000,359875.593750,27533.833984,7639.200195,1826.733276
39:33:16,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,2.007,4746.24,9.48,9.25,11.09,835.38,838.46,218.366669,33.48,1.0316,174,0,15.445,2.07915,4.19,52837,2.000000,4.066667,5.800000,2.000000,4.066667,5.800000,7476538.500000,2285339.000000,359899.875000,27538.099609,7641.866699,1828.000000
39:33:46,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,2.010,4747.25,9.48,9.26,11.10,835.38,838.51,219.283340,33.48,1.0317,174,0,15.446,2.06748,4.19,52843,2.000000,2.533333,4.733333,2.000000,2.533333,4.733333,7476973.500000,2285473.250000,359915.531250,27540.966797,7644.466797,1828.466675
39:34:16,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,2.009,4748.25,9.50,9.26,11.09,835.35,838.47,221.199997,33.46,1.0316,174,0,15.447,2.07443,4.19,52850,2.000000,3.333333,4.066667,2.000000,3.333333,4.066667,7477439.500000,2285615.000000,359939.281250,27543.632813,7644.466797,1828.466675
39:34:46,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,2.009,4749.25,9.51,9.29,11.09,835.35,838.42,220.066666,33.48,1.0315,174,0,15.446,2.06501,4.19,52857,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,7477917.500000,2285761.000000,359959.281250,27544.300781,7644.466797,1828.466675
39:35:16,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,2.006,4750.26,9.51,9.29,11.06,835.40,838.42,221.416672,33.37,1.0315,174,0,15.446,2.06624,4.19,52863,2.000000,3.900000,5.066667,2.000000,3.900000,5.066667,7478361.000000,2285895.500000,359983.937500,27548.632813,7645.733398,1829.733276
39:35:46,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,2.009,4751.26,9.52,9.33,11.10,835.43,838.45,223.149994,33.30,1.0315,174,0,15.446,2.08040,4.19,52870,2.000000,3.566667,3.866667,2.000000,3.566667,3.866667,7478803.000000,2286033.500000,360004.718750,27551.232422,7646.200195,1830.199951
39:36:16,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,2.007,4752.26,9.53,9.30,11.10,835.52,838.45,224.149994,33.28,1.0314,174,0,15.446,2.07046,4.19,52876,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,7479233.500000,2286168.000000,360028.062500,27552.500000,7646.200195,1830.199951
39:36:46,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,2.010,4753.27,9.52,9.31,11.10,835.48,838.63,220.800003,33.22,1.0317,174,0,15.447,2.07021,4.19,52882,1.400000,2.333333,2.833333,1.400000,2.333333,2.833333,7479558.500000,2286269.500000,360049.125000,27553.966797,7647.200195,1830.199951
39:37:16,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,2.010,4754.27,9.53,9.35,11.10,835.44,838.55,217.116669,33.24,1.0316,174,0,15.446,2.06352,4.19,52888,1.266667,2.200000,2.566667,1.266667,2.200000,2.566667,7479945.000000,2286385.000000,360064.875000,27556.300781,7647.933105,1830.199951
39:37:46,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,2.007,4755.28,9.54,9.31,11.11,835.50,838.57,222.966660,33.21,1.0316,174,0,15.446,2.07840,4.19,52894,1.100000,2.866667,2.866667,1.100000,2.866667,2.866667,7480347.000000,2286504.750000,360090.343750,27557.900391,7647.933105,1830.199951
39:38:16,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,2.008,4756.28,9.54,9.34,11.15,835.60,838.60,219.616669,33.29,1.0316,174,0,15.447,2.07791,4.19,52900,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,7480770.000000,2286628.750000,360111.531250,27559.767578,7647.933105,1830.199951
39:38:46,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,2.007,4757.29,9.55,9.32,11.13,835.49,838.57,222.500000,33.30,1.0315,174,0,15.446,2.07046,4.19,52906,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,7481242.500000,2286770.500000,360132.531250,27560.033203,7647.933105,1830.199951
39:39:16,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,2.005,4758.29,9.54,9.29,11.12,835.50,838.60,222.183334,33.34,1.0316,174,0,15.446,2.07542,4.19,52911,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,7481733.000000,2286916.500000,360145.656250,27560.033203,7647.933105,1830.199951
39:39:46,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.007,4759.29,9.54,9.31,11.13,835.42,838.57,220.716660,33.38,1.0315,174,0,15.447,2.07194,4.19,52917,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7482198.500000,2287061.000000,360170.062500,27561.566406,7647.933105,1830.199951
39:40:16,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.008,4760.30,9.54,9.33,11.15,835.55,838.62,219.850006,33.36,1.0316,174,0,15.446,2.08838,4.19,52922,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7482737.500000,2287231.000000,360194.000000,27561.767578,7647.933105,1830.199951
39:40:46,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.007,4761.30,9.54,9.33,11.13,835.44,838.57,218.583328,33.33,1.0315,174,0,15.446,2.06229,4.19,52927,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,7483169.500000,2287360.500000,360217.656250,27561.767578,7647.933105,1830.199951
39:41:16,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.007,4762.30,9.53,9.31,11.10,835.39,838.60,219.050003,33.36,1.0316,174,0,15.445,2.06105,4.19,52932,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7483539.500000,2287470.500000,360233.531250,27561.767578,7647.933105,1830.199951
39:41:46,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.010,4763.31,9.54,9.28,11.12,835.39,838.52,216.716660,33.37,1.0315,175,0,15.445,2.07318,4.19,52937,1.366667,4.500000,4.500000,1.366667,4.500000,4.500000,7483958.500000,2287597.500000,360258.343750,27566.632813,7647.933105,1830.199951
39:42:16,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.002,4764.31,9.52,9.29,11.14,835.32,838.50,217.816666,33.34,1.0315,175,0,15.408,2.05883,4.19,52942,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,7484403.000000,2287733.750000,360283.937500,27568.632813,7647.933105,1830.199951
39:42:46,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.001,4765.31,9.53,9.31,11.09,835.29,838.55,219.750000,33.35,1.0316,175,0,15.407,2.05711,4.19,52947,2.000000,2.966667,4.600000,2.000000,2.966667,4.600000,7484840.500000,2287867.000000,360309.937500,27571.632813,7649.200195,1830.199951
39:43:16,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.004,4766.31,9.53,9.25,11.13,835.34,838.45,217.566666,33.39,1.0314,175,0,15.407,2.06922,4.19,52952,1.933333,3.266667,3.666667,1.933333,3.266667,3.666667,7485280.000000,2287991.750000,360324.937500,27576.433594,7649.666504,1830.199951
39:43:46,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.002,4767.31,9.53,9.27,11.11,835.39,838.47,216.066666,33.34,1.0315,175,0,15.406,2.05440,4.19,52957,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,7485685.500000,2288108.000000,360341.718750,27579.232422,7649.666504,1830.199951
39:44:16,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.001,4768.31,9.53,9.28,11.12,835.44,838.50,217.216660,33.33,1.0315,175,0,15.407,2.05883,4.19,52961,1.600000,2.733333,2.866667,1.600000,2.733333,2.866667,7486082.000000,2288228.250000,360357.281250,27582.900391,7649.799805,1830.199951
39:44:46,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.001,4769.31,9.53,9.28,11.13,835.42,838.50,214.166672,33.28,1.0315,175,0,15.407,2.05440,4.19,52966,1.200000,2.000000,3.200000,1.200000,2.000000,3.200000,7486455.000000,2288340.250000,360370.812500,27587.033203,7651.399902,1830.199951
39:45:16,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.001,4770.31,9.52,9.28,11.09,835.43,838.65,219.783340,33.22,1.0317,175,0,15.407,2.06007,4.19,52970,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,7486874.000000,2288462.500000,360392.343750,27589.367188,7651.399902,1830.199951
39:45:46,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.001,4771.31,9.53,9.25,11.09,835.47,838.76,218.216660,33.24,1.0318,175,0,15.407,2.05933,4.19,52975,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,7487302.000000,2288585.000000,360414.875000,27589.367188,7651.399902,1830.199951
39:46:16,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.000,4772.31,9.52,9.25,11.10,835.35,838.73,220.149994,33.32,1.0318,175,0,15.407,2.06278,4.19,52979,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7487705.000000,2288704.000000,360429.125000,27589.367188,7651.399902,1830.199951
39:46:46,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.001,4773.31,9.53,9.21,11.10,835.57,838.60,221.583328,33.28,1.0316,175,0,15.406,2.06501,4.19,52983,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,7488190.500000,2288839.000000,360447.125000,27590.300781,7651.399902,1830.199951
39:47:16,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.001,4774.31,9.53,9.20,11.14,835.55,838.68,216.733337,33.33,1.0317,175,0,15.407,2.07393,4.19,52988,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,7488677.500000,2288983.250000,360461.187500,27591.099609,7651.399902,1830.199951
39:47:46,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.002,4775.31,9.51,9.16,11.09,835.43,838.58,222.283340,33.39,1.0317,175,0,15.406,2.06674,4.19,52992,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7489115.500000,2289125.250000,360484.281250,27592.767578,7651.399902,1830.199951
39:48:16,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.000,4776.31,9.52,9.24,11.09,835.58,838.70,220.816666,33.46,1.0318,175,0,15.406,2.07592,4.19,52996,1.833333,2.700000,3.366667,1.833333,2.700000,3.366667,7489527.500000,2289255.000000,360502.000000,27593.566406,7652.066895,1830.733276
39:48:46,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.000,4777.31,9.52,9.19,11.06,835.63,838.76,217.666672,33.26,1.0319,175,0,15.405,2.06847,4.19,53000,1.300000,2.133333,4.933333,1.300000,2.133333,4.933333,7489910.500000,2289374.750000,360527.406250,27596.367188,7654.866699,1831.933350
39:49:16,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.002,4778.31,9.50,9.20,11.09,835.40,838.73,220.899994,33.44,1.0319,175,0,15.407,2.05982,4.19,53004,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,7490360.500000,2289515.750000,360551.468750,27597.566406,7654.866699,1831.933350
39:49:46,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.001,4779.31,9.51,9.16,11.05,835.35,838.66,214.500000,33.45,1.0318,175,0,15.406,2.06501,4.19,53008,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7490753.000000,2289639.250000,360568.125000,27598.099609,7654.866699,1831.933350
39:50:16,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.000,4780.30,9.50,9.16,11.05,835.46,838.63,218.699997,33.44,1.0318,175,0,15.406,2.05834,4.19,53011,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,7491093.500000,2289745.000000,360586.812500,27601.166016,7654.866699,1831.933350
39:50:46,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.000,4781.30,9.50,9.13,11.10,835.35,838.58,217.949997,33.47,1.0317,175,0,15.406,2.05859,4.19,53015,1.666667,4.533333,4.533333,1.666667,4.533333,4.533333,7491517.000000,2289876.750000,360611.593750,27603.300781,7654.866699,1831.933350
39:51:16,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.001,4782.30,9.49,9.14,11.06,835.22,838.43,219.783340,33.55,1.0316,175,0,15.406,2.06451,4.19,53019,1.633333,3.400000,4.400000,1.633333,3.400000,4.400000,7491922.500000,2289999.750000,360634.281250,27606.367188,7654.866699,1831.933350
39:51:46,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.000,4783.30,9.49,9.14,11.05,835.22,838.48,216.949997,33.55,1.0316,175,0,15.406,2.05538,4.19,53022,1.000000,2.866667,5.066667,1.000000,2.866667,5.066667,7492272.500000,2290106.750000,360656.937500,27610.433594,7656.600098,1833.666626
39:52:16,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.001,4784.30,9.48,9.13,11.06,835.05,838.41,218.166672,33.72,1.0316,175,0,15.404,2.05096,4.19,53026,1.500000,3.400000,5.733333,1.500000,3.400000,5.733333,7492702.000000,2290239.750000,360681.812500,27613.699219,7658.333496,1835.400024
39:52:46,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.999,4785.30,9.48,9.12,11.03,835.23,838.30,217.066666,33.70,1.0314,175,0,15.404,2.05809,4.19,53029,1.433333,1.866667,3.533333,1.433333,1.866667,3.533333,7493086.500000,2290357.000000,360695.875000,27615.232422,7659.866699,1836.933350
39:53:16,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.001,4786.30,9.48,9.08,11.09,835.15,838.38,218.316666,33.58,1.0315,175,0,15.406,2.05735,4.19,53033,1.533333,2.433333,2.666667,1.533333,2.433333,2.666667,7493485.000000,2290475.500000,360713.875000,27615.433594,7660.066895,1837.133301
39:53:46,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.999,4787.29,9.47,9.11,11.03,835.07,838.38,213.666672,33.53,1.0316,175,0,15.405,2.05859,4.19,53036,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7493874.000000,2290594.500000,360727.718750,27615.433594,7660.066895,1837.133301
39:54:16,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.000,4788.29,9.46,9.07,11.02,835.13,838.44,220.683334,33.48,1.0317,175,0,15.406,2.06897,4.19,53039,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7494213.000000,2290698.250000,360745.343750,27616.033203,7660.066895,1837.133301
39:54:46,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,1.999,4789.29,9.47,9.06,11.06,835.18,838.54,218.916672,33.47,1.0318,175,0,15.405,2.05218,4.19,53042,1.933333,3.300000,4.600000,1.933333,3.300000,4.600000,7494656.500000,2290831.000000,360768.406250,27618.500000,7661.333496,1838.400024
39:55:16,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.000,4790.29,9.46,9.09,11.02,835.18,838.51,219.783340,33.44,1.0318,175,0,15.405,2.07816,4.19,53046,1.700000,2.633333,3.266667,1.700000,2.633333,3.266667,7495032.500000,2290946.750000,360788.281250,27618.966797,7661.799805,1838.800049
39:55:46,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,1.999,4791.29,9.47,9.04,11.06,835.28,838.67,221.600006,33.41,1.0319,175,0,15.404,2.06427,4.19,53049,1.433333,2.000000,3.166667,1.433333,2.000000,3.166667,7495405.500000,2291064.000000,360802.187500,27620.632813,7663.466797,1838.800049
39:56:16,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,1.999,4792.29,9.46,9.06,11.01,835.20,838.64,223.149994,33.46,1.0319,175,0,15.405,2.06229,4.19,53052,1.833333,2.733333,4.266667,1.833333,2.733333,4.266667,7495826.000000,2291197.000000,360823.187500,27623.500000,7664.733398,1840.066650
39:56:46,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.998,4793.29,9.46,9.00,11.05,835.46,838.85,216.516663,33.52,1.0322,175,0,15.404,2.05908,4.19,53055,1.666667,2.033333,2.666667,1.666667,2.033333,2.666667,7496222.500000,2291319.000000,360840.468750,27624.099609,7665.200195,1840.533325
39:57:16,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.999,4794.29,9.46,9.02,11.03,835.51,838.85,221.850006,33.43,1.0322,175,0,15.405,2.06823,4.19,53058,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7496659.500000,2291448.250000,360857.000000,27624.099609,7665.200195,1840.533325
39:57:46,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.999,4795.29,9.46,9.01,11.05,835.59,838.95,217.283340,33.41,1.0323,175,0,15.405,2.05908,4.19,53061,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,7497082.500000,2291583.000000,360873.875000,27624.099609,7665.200195,1840.533325
39:58:16,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.999,4796.28,9.45,9.02,11.06,835.65,838.95,220.000000,33.31,1.0324,175,0,15.403,2.05957,4.19,53063,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,7497441.000000,2291689.250000,360883.656250,27624.166016,7665.200195,1840.533325
39:58:46,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.999,4797.28,9.46,8.96,11.03,835.59,838.90,221.166672,33.32,1.0323,175,0,15.400,2.06996,4.12,53066,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7497761.000000,2291785.750000,360904.531250,27627.367188,7665.200195,1840.533325
39:59:16,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.998,4798.28,9.46,8.86,11.06,835.54,839.11,219.666672,33.46,1.0325,175,0,15.396,2.06550,4.11,53050,0.933333,1.366667,3.200000,0.933333,1.366667,3.200000,7498065.000000,2291878.750000,360922.187500,27629.699219,7667.333496,1840.533325
39:59:46,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.994,4799.27,9.44,8.73,11.03,835.55,839.37,220.699997,33.54,1.0329,175,0,15.395,2.06550,4.11,53034,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,7498415.000000,2291984.500000,360938.937500,27631.033203,7668.666504,1840.533325
40:00:16,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,1.994,4800.27,9.43,8.56,11.01,835.44,839.50,217.933334,33.55,1.0331,175,0,15.394,2.07194,4.11,53017,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,7498696.500000,2292073.250000,360952.875000,27631.033203,7668.666504,1840.533325
40:00:46,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.992,4801.27,9.42,8.43,11.03,835.60,839.63,214.483337,33.54,1.0333,175,0,15.390,2.06476,4.11,53002,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,7498970.500000,2292159.500000,360969.281250,27631.033203,7668.666504,1840.533325
40:01:16,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,1.992,4802.26,9.40,8.36,10.99,835.51,839.87,218.466660,33.60,1.0337,175,0,15.388,2.05489,4.10,52985,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7499264.000000,2292244.000000,360990.281250,27631.033203,7668.666504,1840.533325
40:01:46,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.989,4803.26,9.38,8.24,10.99,835.61,839.85,220.916672,33.17,1.0337,175,0,15.387,2.06476,4.10,52969,1.533333,2.866667,3.366667,1.533333,2.866667,3.366667,7499649.000000,2292357.750000,361018.187500,27633.699219,7669.066895,1840.533325
40:02:16,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.990,4804.25,9.36,8.16,10.95,835.41,839.94,220.250000,33.03,1.0339,174,0,15.386,2.05735,4.10,52953,0.933333,1.733333,2.566667,0.933333,1.733333,2.566667,7499927.500000,2292440.000000,361036.281250,27636.367188,7670.399902,1840.533325
40:02:46,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.998,4805.25,9.35,8.12,10.93,835.49,840.04,221.000000,33.34,1.0341,174,0,15.424,2.05957,4.10,52936,1.000000,2.033333,3.100000,1.000000,2.033333,3.100000,7500209.500000,2292528.000000,361054.062500,27639.699219,7672.133301,1840.533325
40:03:16,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,1.994,4806.25,9.34,8.06,10.94,835.44,840.06,219.149994,33.06,1.0342,174,0,15.422,2.05440,4.09,52920,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7500527.500000,2292621.000000,361071.718750,27640.166016,7672.133301,1840.533325
40:03:46,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,1.996,4807.25,9.33,7.98,10.91,835.57,840.17,220.750000,33.15,1.0343,174,0,15.422,2.05415,4.09,52904,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,7500783.500000,2292702.500000,361081.875000,27641.433594,7672.133301,1840.533325
40:04:16,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,1.991,4808.24,9.31,7.94,10.86,835.44,840.25,219.583328,33.02,1.0345,174,0,15.421,2.06723,4.09,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7501050.000000,2292782.250000,361092.000000,27641.433594,7672.133301,1840.533325
40:04:46,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,1.999,4809.24,9.33,7.92,10.88,835.31,840.22,219.899994,33.32,1.0344,174,0,15.421,2.07294,4.09,52872,0.233333,1.866667,1.866667,0.233333,1.866667,1.866667,7501269.000000,2292850.250000,361107.062500,27644.433594,7672.133301,1840.533325
40:05:16,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.001,4810.24,9.33,7.86,10.89,835.36,840.17,216.433334,33.28,1.0343,174,0,15.420,2.07990,4.09,52855,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,7501512.000000,2292924.250000,361117.343750,27647.433594,7673.133301,1841.533325
40:05:46,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,1.993,4811.23,9.33,7.85,10.97,835.23,840.20,217.616669,33.01,1.0344,174,0,15.420,2.05514,4.09,52839,0.966667,1.100000,3.333333,0.966667,1.100000,3.333333,7501727.500000,2292995.500000,361128.000000,27650.232422,7675.466797,1843.866699
40:06:16,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,1.991,4812.23,9.34,7.83,10.94,835.15,840.14,219.399994,33.18,1.0342,174,0,15.421,2.05317,4.09,52823,0.300000,1.166667,2.133333,0.300000,1.166667,2.133333,7501926.500000,2293056.750000,361142.718750,27652.833984,7676.600098,1845.000000
40:06:46,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,1.997,4813.22,9.35,7.81,10.91,835.12,840.04,217.483337,33.18,1.0341,174,0,15.420,2.07418,4.09,52807,0.333333,1.000000,1.633333,0.333333,1.000000,1.633333,7502134.000000,2293118.750000,361153.125000,27653.566406,7677.333496,1845.733276
40:07:16,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.000,4814.22,9.35,7.79,10.94,834.99,840.04,220.116669,33.21,1.0341,174,0,15.420,2.07393,4.09,52790,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,7502364.500000,2293189.500000,361162.531250,27653.566406,7677.333496,1845.733276
40:07:46,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.993,4815.22,9.36,7.79,10.94,835.05,839.91,217.783340,33.21,1.0339,174,0,15.419,2.06254,4.08,52774,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7502590.500000,2293259.500000,361170.343750,27653.566406,7677.333496,1845.733276
40:08:16,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,1.998,4816.21,9.36,7.75,10.99,835.02,840.06,220.266663,32.96,1.0341,174,0,15.420,2.06624,4.08,52758,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7502802.000000,2293323.750000,361180.593750,27655.300781,7677.333496,1845.733276
40:08:46,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,1.996,4817.21,9.37,7.79,10.94,834.99,840.11,213.366669,32.82,1.0341,174,0,15.419,2.06278,4.08,52741,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,7502999.500000,2293387.000000,361193.937500,27655.300781,7677.333496,1845.733276
40:09:16,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.996,4818.21,9.39,7.81,10.95,835.17,840.28,220.383331,32.76,1.0343,174,0,15.426,2.06303,4.19,52739,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7503234.000000,2293456.750000,361205.062500,27656.033203,7677.333496,1845.733276
40:09:46,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.998,4819.20,9.41,8.09,10.95,835.21,839.94,218.916672,32.87,1.0338,174,0,15.430,2.07021,4.19,52751,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7503408.000000,2293511.500000,361217.281250,27657.033203,7677.333496,1845.733276
40:10:16,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.002,4820.20,9.44,8.33,11.01,835.16,839.63,217.533340,33.01,1.0332,174,0,15.433,2.06130,4.19,52761,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,7503612.500000,2293571.500000,361230.343750,27657.433594,7677.733398,1845.733276
40:10:46,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.002,4821.20,9.48,8.53,11.01,835.28,839.47,223.050003,32.95,1.0329,174,0,15.437,2.07666,4.19,52770,0.833333,1.166667,1.833333,0.833333,1.166667,1.833333,7503881.000000,2293652.750000,361240.343750,27658.767578,7679.066895,1845.733276
40:11:16,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.005,4822.21,9.52,8.72,11.07,835.40,839.46,222.500000,32.83,1.0327,174,0,15.439,2.08065,4.19,52780,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7504185.000000,2293746.250000,361257.187500,27658.767578,7679.066895,1845.733276
40:11:46,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.005,4823.21,9.55,8.82,11.12,835.44,839.30,221.133331,32.83,1.0324,174,0,15.440,2.06748,4.19,52788,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7504466.000000,2293835.000000,361269.593750,27658.767578,7679.066895,1845.733276
40:12:16,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.006,4824.21,9.59,8.95,11.18,835.51,839.16,219.766663,32.74,1.0321,174,0,15.442,2.07443,4.19,52797,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7504754.000000,2293924.500000,361279.406250,27660.566406,7679.066895,1845.733276
40:12:46,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.008,4825.22,9.63,9.05,11.18,835.56,839.15,222.783340,32.62,1.0320,174,0,15.444,2.07269,4.19,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7505026.000000,2294011.250000,361295.281250,27663.966797,7679.066895,1845.733276
40:13:16,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.010,4826.22,9.65,9.12,11.23,835.47,839.07,222.633331,32.67,1.0318,174,0,15.443,2.07194,4.19,52813,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7505298.500000,2294097.500000,361311.593750,27665.966797,7679.066895,1845.733276
40:13:46,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.009,4827.22,9.69,9.21,11.22,835.49,839.07,220.816666,32.70,1.0316,174,0,15.444,2.08164,4.19,52820,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,7505565.000000,2294180.500000,361326.875000,27670.166016,7680.600098,1845.733276
40:14:16,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.009,4828.23,9.72,9.20,11.24,835.48,838.91,220.633331,32.48,1.0313,174,0,15.446,2.06649,4.19,52827,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,7505811.000000,2294256.250000,361337.875000,27670.900391,7680.799805,1845.733276
40:14:46,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.010,4829.23,9.75,9.28,11.32,835.58,838.89,221.283340,32.46,1.0312,174,0,15.445,2.06575,4.19,52835,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,7506097.000000,2294345.000000,361352.062500,27671.232422,7680.799805,1845.733276
40:15:16,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.012,4830.24,9.78,9.35,11.31,835.55,838.99,223.800003,32.44,1.0312,174,0,15.446,2.06872,4.19,52842,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,7506350.500000,2294422.500000,361367.187500,27672.632813,7680.799805,1845.733276
40:15:46,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.015,4831.25,9.80,9.40,11.35,835.54,838.94,221.750000,32.41,1.0311,175,0,15.447,2.07965,4.19,52849,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7506659.500000,2294520.250000,361380.281250,27672.632813,7680.799805,1845.733276
40:16:16,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.001,4832.25,9.82,9.40,11.42,835.46,838.83,222.583328,32.48,1.0309,175,0,15.409,2.06427,4.19,52855,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7506939.500000,2294609.250000,361400.656250,27675.500000,7680.799805,1845.733276
40:16:46,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.001,4833.24,9.84,9.44,11.40,835.38,838.88,219.350006,32.50,1.0308,175,0,15.409,2.06971,4.19,52862,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,7507168.000000,2294681.750000,361414.875000,27677.833984,7680.799805,1845.733276
40:17:16,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.005,4834.25,9.86,9.45,11.44,835.69,838.90,221.500000,32.51,1.0308,175,0,15.410,2.07318,4.19,52869,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7507359.000000,2294742.750000,361420.343750,27678.433594,7680.799805,1845.733276
40:17:46,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.011,4835.25,9.88,9.48,11.44,835.71,838.90,219.783340,32.60,1.0307,175,0,15.410,2.05735,4.19,52875,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7507593.000000,2294816.750000,361429.718750,27679.566406,7680.799805,1845.733276
40:18:16,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.007,4836.26,9.89,9.50,11.46,835.60,838.92,220.866669,32.50,1.0307,175,0,15.409,2.08364,4.19,52881,0.400000,1.966667,1.966667,0.400000,1.966667,1.966667,7507837.000000,2294893.750000,361445.281250,27685.566406,7680.799805,1845.733276
40:18:46,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.008,4837.26,9.90,9.51,11.48,835.45,838.71,224.350006,32.49,1.0304,175,0,15.410,2.07840,4.19,52887,0.100000,1.333333,1.333333,0.100000,1.333333,1.333333,7508035.000000,2294955.250000,361459.718750,27688.300781,7680.799805,1845.733276
40:19:16,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.009,4838.26,9.91,9.55,11.48,835.42,838.66,220.766663,32.47,1.0303,175,0,15.411,2.07691,4.19,52893,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7508238.000000,2295021.250000,361469.531250,27688.300781,7680.799805,1845.733276
40:19:46,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.010,4839.27,9.92,9.54,11.52,835.26,838.63,221.149994,32.44,1.0302,175,0,15.409,2.07294,4.19,52899,0.333333,1.433333,1.433333,0.333333,1.433333,1.433333,7508485.500000,2295093.750000,361486.125000,27688.300781,7680.799805,1845.733276
40:20:16,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.010,4840.27,9.94,9.56,11.48,835.15,838.29,220.816666,32.39,1.0297,176,0,15.409,2.07766,4.19,52905,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,7508720.500000,2295164.750000,361497.718750,27690.033203,7680.799805,1845.733276
40:20:46,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.002,4841.28,9.94,9.57,11.48,835.10,838.29,219.266663,32.38,1.0297,176,0,15.374,2.05637,4.19,52911,0.733333,1.333333,2.266667,0.733333,1.333333,2.266667,7508968.500000,2295243.000000,361514.718750,27692.232422,7681.733398,1846.666626
40:21:16,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.004,4842.28,9.94,9.60,11.50,834.94,838.32,221.883331,32.27,1.0298,176,0,15.375,2.06872,4.19,52916,0.266667,0.933333,1.566667,0.266667,0.933333,1.566667,7509164.500000,2295302.750000,361530.875000,27694.500000,7682.533203,1847.466675
40:21:46,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.002,4843.28,9.95,9.60,11.52,834.97,838.32,220.333328,32.24,1.0298,176,0,15.373,2.05096,4.19,52921,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,7509377.500000,2295368.500000,361539.187500,27695.232422,7682.533203,1847.466675
40:22:16,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.003,4844.28,9.95,9.59,11.54,835.02,838.21,219.166672,32.13,1.0296,176,0,15.373,2.05218,4.19,52927,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7509672.500000,2295448.250000,361545.937500,27696.033203,7682.533203,1847.466675
40:22:46,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.003,4845.28,9.96,9.58,11.56,835.01,838.32,222.933334,31.99,1.0297,176,0,15.375,2.06180,4.19,52932,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,7509908.500000,2295516.250000,361550.000000,27696.966797,7682.533203,1847.466675
40:23:16,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.003,4846.28,9.95,9.59,11.54,835.04,838.29,221.783340,31.97,1.0297,176,0,15.374,2.07145,4.19,52937,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7510201.500000,2295607.500000,361569.406250,27696.966797,7682.533203,1847.466675
40:23:46,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.004,4847.28,9.97,9.58,11.51,834.96,838.34,220.633331,31.98,1.0297,176,0,15.374,2.07021,4.19,52942,1.000000,2.600000,3.366667,1.000000,2.600000,3.366667,7510520.500000,2295707.250000,361589.531250,27702.367188,7683.266602,1847.466675
40:24:16,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.003,4848.29,9.98,9.61,11.52,835.06,838.34,220.100006,31.93,1.0297,176,0,15.373,2.06946,4.19,52947,1.000000,1.066667,1.766667,1.000000,1.066667,1.766667,7510768.500000,2295785.500000,361600.937500,27704.433594,7684.266602,1847.466675
40:24:46,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.002,4849.29,9.98,9.60,11.55,835.19,838.29,216.833328,31.93,1.0296,176,0,15.375,2.05292,4.19,52952,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,7511001.500000,2295855.500000,361613.125000,27705.699219,7684.266602,1847.466675
40:25:16,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.005,4850.29,9.98,9.62,11.51,835.17,838.44,219.483337,31.86,1.0298,176,0,15.374,2.05686,4.19,52957,0.866667,2.366667,2.366667,0.866667,2.366667,2.366667,7511279.000000,2295937.750000,361632.875000,27707.367188,7684.266602,1847.466675
40:25:46,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.003,4851.29,9.99,9.59,11.55,835.24,838.49,219.216660,31.85,1.0298,176,0,15.374,2.06229,4.19,52962,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7511538.000000,2296015.500000,361642.281250,27707.367188,7684.266602,1847.466675
40:26:16,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.004,4852.29,9.99,9.56,11.55,835.27,838.54,219.899994,31.92,1.0299,176,0,15.373,2.07641,4.19,52966,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,7511730.500000,2296075.750000,361648.000000,27707.367188,7684.266602,1847.466675
40:26:46,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.003,4853.29,10.00,9.62,11.56,835.24,838.61,216.899994,32.03,1.0299,176,0,15.374,2.06996,4.19,52971,1.000000,2.100000,3.133333,1.000000,2.100000,3.133333,7512013.500000,2296167.000000,361668.593750,27711.500000,7685.200195,1847.466675
40:27:16,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.005,4854.29,9.99,9.59,11.56,835.32,838.65,217.050003,32.04,1.0300,176,0,15.373,2.06773,4.19,52975,1.700000,2.233333,3.000000,1.700000,2.233333,3.000000,7512379.500000,2296282.250000,361687.406250,27714.300781,7686.000000,1847.466675
40:27:46,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.005,4855.29,10.01,9.56,11.55,835.32,838.72,218.466660,32.17,1.0300,176,0,15.373,2.05735,4.19,52980,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7512665.500000,2296372.500000,361700.812500,27714.900391,7686.000000,1847.466675
40:28:16,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.004,4856.30,10.00,9.58,11.56,835.27,838.56,218.666672,32.14,1.0299,176,0,15.373,2.06773,4.19,52984,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,7512904.500000,2296444.750000,361716.343750,27716.099609,7686.000000,1847.466675
40:28:46,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.005,4857.30,10.01,9.54,11.56,835.13,838.51,220.316666,32.12,1.0298,176,0,15.373,2.06897,4.19,52988,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7513205.000000,2296536.000000,361723.468750,27717.099609,7686.000000,1847.466675
40:29:16,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.003,4858.30,10.00,9.54,11.58,834.98,838.46,219.133331,32.17,1.0297,176,0,15.374,2.05588,4.19,52992,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,7513467.000000,2296616.250000,361733.718750,27718.300781,7686.000000,1847.466675
40:29:46,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.004,4859.30,10.00,9.51,11.53,835.09,838.38,220.000000,32.07,1.0297,176,0,15.373,2.05342,4.19,52996,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,7513771.000000,2296711.750000,361755.406250,27721.166016,7686.000000,1847.466675
40:30:16,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.004,4860.30,10.01,9.54,11.59,835.06,838.33,214.633331,32.14,1.0295,176,0,15.373,2.05612,4.19,53000,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,7513990.500000,2296779.500000,361768.656250,27721.300781,7686.000000,1847.466675
40:30:46,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.004,4861.31,10.01,9.50,11.59,834.85,838.43,218.350006,32.05,1.0297,176,0,15.373,2.06007,4.19,53004,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,7514188.500000,2296841.000000,361784.000000,27725.367188,7686.000000,1847.466675
40:31:16,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.002,4862.31,10.01,9.54,11.56,834.87,838.20,220.683334,31.84,1.0294,176,0,15.373,2.06007,4.19,53008,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7514354.000000,2296894.750000,361793.812500,27726.500000,7686.000000,1847.466675
40:31:46,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.003,4863.31,10.00,9.56,11.55,834.75,838.38,223.000000,31.83,1.0297,176,0,15.372,2.07368,4.19,53012,0.266667,1.200000,1.866667,0.266667,1.200000,1.866667,7514570.500000,2296964.250000,361805.000000,27727.367188,7686.866699,1848.333374
40:32:16,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.003,4864.31,10.00,9.51,11.57,834.77,838.35,217.949997,31.91,1.0296,176,0,15.372,2.05859,4.19,53016,0.200000,0.733333,1.266667,0.200000,0.733333,1.266667,7514746.500000,2297021.000000,361816.812500,27728.232422,7687.733398,1849.199951
40:32:46,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.004,4865.31,10.00,9.48,11.56,834.96,838.41,221.699997,31.92,1.0297,176,0,15.372,2.06897,4.19,53019,0.233333,1.000000,1.700000,0.233333,1.000000,1.700000,7514959.000000,2297088.500000,361826.937500,27729.632813,7689.133301,1849.199951
40:33:16,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.005,4866.31,10.00,9.49,11.60,834.96,838.56,222.766663,31.82,1.0299,176,0,15.373,2.06674,4.19,53023,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,7515185.500000,2297159.750000,361838.187500,27729.966797,7689.466797,1849.199951
40:33:46,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.003,4867.31,10.00,9.51,11.59,835.03,838.69,221.233337,31.84,1.0300,176,0,15.372,2.06823,4.19,53027,0.700000,1.266667,2.133333,0.700000,1.266667,2.133333,7515431.500000,2297233.000000,361852.656250,27732.699219,7691.200195,1849.199951
40:34:16,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.003,4868.31,10.00,9.51,11.55,835.09,838.51,223.550003,31.85,1.0298,176,0,15.372,2.06600,4.19,53030,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,7515631.500000,2297294.500000,361863.062500,27734.367188,7692.133301,1849.199951
40:34:46,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.004,4869.32,10.00,9.48,11.57,835.09,838.48,219.483337,31.97,1.0298,176,0,15.372,2.07021,4.19,53034,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,7515885.000000,2297361.000000,361868.875000,27735.166016,7692.933105,1849.199951
40:35:16,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.004,4870.32,10.00,9.49,11.58,835.16,838.59,220.633331,32.00,1.0299,176,0,15.373,2.07443,4.19,53037,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7516134.500000,2297435.750000,361877.343750,27735.166016,7692.933105,1849.199951
40:35:46,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.003,4871.32,9.99,9.50,11.55,835.03,838.52,219.649994,32.00,1.0299,176,0,15.373,2.08314,4.19,53040,0.200000,0.566667,1.933333,0.200000,0.566667,1.933333,7516344.000000,2297498.250000,361886.125000,27736.900391,7694.666504,1850.933350
40:36:16,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.003,4872.32,9.99,9.48,11.54,835.14,838.54,220.833328,32.05,1.0299,176,0,15.373,2.06229,4.19,53044,0.000000,0.800000,2.100000,0.000000,0.800000,2.100000,7516538.000000,2297556.750000,361897.875000,27740.033203,7696.066895,1852.333374
40:36:46,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.004,4873.32,9.98,9.48,11.55,835.14,838.60,220.783340,32.02,1.0300,176,0,15.372,2.06823,4.19,53047,0.000000,1.166667,2.866667,0.000000,1.166667,2.866667,7516714.000000,2297614.500000,361914.406250,27744.433594,7698.066895,1854.333374
40:37:16,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.004,4874.32,9.99,9.46,11.57,835.19,838.70,218.983337,32.07,1.0301,176,0,15.371,2.06278,4.19,53050,0.200000,0.666667,0.733333,0.200000,0.666667,0.733333,7516898.000000,2297667.250000,361920.062500,27745.566406,7698.133301,1854.400024
40:37:46,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.003,4875.32,9.98,9.43,11.54,835.14,838.65,219.333328,32.05,1.0301,176,0,15.372,2.06204,4.19,53053,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,7517109.000000,2297730.250000,361925.531250,27745.566406,7698.133301,1854.400024
40:38:16,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.002,4876.32,9.98,9.45,11.56,835.22,838.68,218.366669,31.93,1.0301,176,0,15.371,2.06451,4.19,53056,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7517339.000000,2297798.750000,361937.187500,27745.566406,7698.133301,1854.400024
40:38:46,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.002,4877.32,9.97,9.46,11.52,835.14,838.70,219.399994,31.97,1.0302,176,0,15.372,2.05366,4.19,53059,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7517533.500000,2297856.750000,361952.187500,27748.900391,7698.133301,1854.400024
40:39:16,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.002,4878.33,9.95,9.44,11.52,835.12,838.78,220.116669,31.96,1.0303,176,0,15.373,2.06451,4.19,53062,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7517693.000000,2297902.750000,361958.656250,27749.033203,7698.133301,1854.400024
40:39:46,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.000,4879.32,9.95,9.43,11.55,835.12,838.70,221.050003,31.93,1.0302,176,0,15.372,2.05514,4.19,53065,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,7517912.000000,2297971.250000,361970.406250,27750.367188,7698.133301,1854.400024
40:40:16,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.003,4880.33,9.94,9.40,11.53,835.31,838.68,220.166672,32.08,1.0302,176,0,15.372,2.06056,4.19,53068,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,7518137.500000,2298040.750000,361987.406250,27753.699219,7698.133301,1854.400024
40:40:46,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.001,4881.33,9.93,9.41,11.53,835.31,838.86,218.899994,32.15,1.0305,176,0,15.366,2.05883,4.11,53066,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7518342.000000,2298100.000000,361993.343750,27756.033203,7698.133301,1854.400024
40:41:16,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.002,4882.33,9.93,9.25,11.53,835.31,839.02,217.316666,32.17,1.0307,176,0,15.363,2.04825,4.11,53050,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7518496.000000,2298143.500000,361999.062500,27757.367188,7699.466797,1854.400024
40:41:46,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.000,4883.32,9.92,9.08,11.46,835.46,839.20,220.966660,32.20,1.0310,176,0,15.362,2.06847,4.10,53034,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,7518737.500000,2298214.250000,362006.062500,27757.767578,7699.866699,1854.400024
40:42:16,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.999,4884.32,9.90,8.93,11.49,835.16,839.36,220.283340,32.19,1.0312,176,0,15.360,2.06748,4.11,53018,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,7518905.500000,2298268.000000,362010.062500,27757.767578,7699.866699,1854.400024
40:42:46,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,1.996,4885.32,9.87,8.81,11.47,835.14,839.49,220.416672,32.04,1.0315,176,0,15.358,2.06130,4.11,53002,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7519089.500000,2298325.750000,362020.468750,27757.767578,7699.866699,1854.400024
40:43:16,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,1.996,4886.32,9.85,8.72,11.47,835.25,839.50,217.399994,31.98,1.0316,176,0,15.358,2.05268,4.10,52985,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,7519336.500000,2298399.250000,362029.281250,27758.833984,7699.866699,1854.400024
40:43:46,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.995,4887.31,9.82,8.61,11.40,835.07,839.53,218.050003,32.24,1.0317,176,0,15.356,2.04482,4.10,52969,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,7519627.500000,2298487.000000,362035.281250,27759.966797,7700.333496,1854.400024
40:44:16,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.996,4888.31,9.80,8.56,11.37,835.05,839.59,217.883331,32.21,1.0319,176,0,15.354,2.05120,4.10,52953,0.266667,0.833333,1.466667,0.266667,0.833333,1.466667,7519801.000000,2298542.750000,362043.531250,27761.232422,7701.600098,1854.400024
40:44:46,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.995,4889.31,9.79,8.45,11.36,835.18,839.62,220.166672,32.20,1.0320,176,0,15.352,2.06180,4.09,52937,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7520032.500000,2298613.750000,362053.656250,27762.632813,7701.600098,1854.400024
40:45:16,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.992,4890.30,9.76,8.41,11.32,835.06,839.80,219.833328,32.24,1.0323,176,0,15.352,2.07219,4.10,52921,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7520233.500000,2298680.000000,362060.187500,27762.966797,7701.600098,1854.400024
40:45:46,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.993,4891.30,9.74,8.34,11.32,835.14,839.91,219.250000,32.35,1.0325,176,0,15.352,2.06427,4.09,52905,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7520401.500000,2298734.500000,362064.656250,27762.966797,7701.600098,1854.400024
40:46:16,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.992,4892.30,9.72,8.25,11.31,835.09,839.89,218.366669,32.20,1.0326,176,0,15.352,2.06303,4.09,52888,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,7520608.500000,2298800.500000,362072.593750,27763.367188,7701.600098,1854.400024
40:46:46,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.991,4893.29,9.71,8.21,11.27,835.23,840.05,220.416672,32.33,1.0328,176,0,15.349,2.06081,4.09,52872,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7520819.000000,2298860.750000,362077.812500,27764.699219,7701.600098,1854.400024
40:47:16,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.989,4894.29,9.68,8.22,11.25,835.23,840.00,218.533340,32.24,1.0328,175,0,15.350,2.05145,4.09,52856,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7521019.000000,2298923.000000,362088.937500,27764.699219,7701.600098,1854.400024
40:47:46,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.996,4895.28,9.67,8.18,11.27,835.29,839.97,221.316666,32.36,1.0328,175,0,15.385,2.06773,4.09,52840,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,7521231.500000,2298984.500000,362103.406250,27766.033203,7701.600098,1854.400024
40:48:16,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,1.995,4896.28,9.66,8.15,11.22,835.34,840.21,223.016663,32.42,1.0332,175,0,15.386,2.06352,4.09,52823,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7521437.000000,2299044.750000,362117.593750,27766.500000,7701.600098,1854.400024
40:48:46,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,1.994,4897.28,9.64,8.12,11.19,835.14,840.21,218.449997,32.36,1.0332,175,0,15.387,2.07393,4.08,52807,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7521614.500000,2299098.750000,362124.593750,27768.166016,7701.600098,1854.400024
40:49:16,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,1.994,4898.28,9.63,8.10,11.22,835.17,840.21,217.966660,32.11,1.0333,175,0,15.385,2.05169,4.08,52791,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7521779.000000,2299147.000000,362135.343750,27768.166016,7701.600098,1854.400024
40:49:46,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,1.995,4899.27,9.63,8.07,11.23,835.19,840.19,215.416672,32.16,1.0333,175,0,15.385,2.06575,4.09,52775,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7521978.000000,2299204.500000,362139.875000,27768.166016,7701.600098,1854.400024
40:50:16,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,1.995,4900.27,9.63,8.05,11.20,835.12,840.19,217.716660,32.21,1.0333,175,0,15.384,2.05218,4.08,52759,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,7522171.500000,2299260.500000,362152.000000,27769.767578,7701.600098,1854.400024
40:50:46,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,1.995,4901.27,9.64,8.02,11.18,835.11,840.27,220.083328,32.54,1.0333,175,0,15.385,2.06427,4.08,52742,0.000000,0.900000,1.400000,0.000000,0.900000,1.400000,7522365.500000,2299318.750000,362162.468750,27770.900391,7702.600098,1854.400024
40:51:16,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,1.994,4902.26,9.63,8.00,11.18,835.04,840.24,218.166672,32.54,1.0333,175,0,15.384,2.06525,4.08,52726,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,7522638.500000,2299399.000000,362176.125000,27772.767578,7703.333496,1854.400024
40:51:46,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,1.996,4903.26,9.62,8.21,11.20,835.04,839.93,217.166672,32.51,1.0330,175,0,15.394,2.05464,4.19,52738,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,7522854.000000,2299460.250000,362182.468750,27773.367188,7703.333496,1854.400024
40:52:16,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,1.998,4904.26,9.64,8.45,11.16,835.03,839.59,219.733337,32.51,1.0325,175,0,15.398,2.07294,4.19,52749,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7523024.500000,2299511.000000,362188.937500,27773.367188,7703.333496,1854.400024
40:52:46,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,1.999,4905.26,9.66,8.71,11.22,835.16,839.20,220.149994,32.35,1.0319,175,0,15.400,2.05883,4.19,52759,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,7523215.000000,2299567.500000,362194.937500,27773.367188,7703.333496,1854.400024
40:53:16,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.003,4906.26,9.68,8.86,11.23,835.18,838.99,221.783340,32.12,1.0316,175,0,15.404,2.07294,4.19,52768,0.000000,0.700000,1.833333,0.000000,0.700000,1.833333,7523387.000000,2299623.000000,362202.531250,27775.099609,7705.066895,1856.133301
40:53:46,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.004,4907.26,9.73,8.99,11.30,835.07,838.96,221.600006,31.92,1.0314,175,0,15.405,2.06922,4.19,52777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7523528.000000,2299668.500000,362209.937500,27775.099609,7705.066895,1856.133301
40:54:16,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.005,4908.26,9.75,9.10,11.27,835.06,838.79,220.916672,32.27,1.0311,175,0,15.407,2.05735,4.19,52786,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7523681.500000,2299715.250000,362218.000000,27776.833984,7705.066895,1856.133301
40:54:46,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.006,4909.27,9.78,9.19,11.31,835.11,838.76,220.116669,32.26,1.0309,175,0,15.408,2.05612,4.19,52795,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,7523846.000000,2299766.250000,362225.062500,27776.833984,7705.066895,1856.133301
40:55:16,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.006,4910.27,9.81,9.28,11.36,835.23,838.68,217.449997,32.04,1.0307,175,0,15.408,2.07418,4.19,52802,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7524005.500000,2299818.750000,362232.656250,27776.833984,7705.066895,1856.133301
40:55:46,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.008,4911.27,9.83,9.36,11.40,835.22,838.65,221.233337,31.90,1.0306,175,0,15.408,2.06254,4.19,52810,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7524135.500000,2299860.250000,362235.000000,27776.833984,7705.066895,1856.133301
40:56:16,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.008,4912.28,9.84,9.38,11.37,835.23,838.52,222.066666,31.77,1.0304,175,0,15.410,2.07617,4.19,52818,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7524293.000000,2299910.250000,362244.468750,27776.833984,7705.066895,1856.133301
40:56:46,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.010,4913.28,9.87,9.43,11.41,835.11,838.53,223.100006,31.79,1.0303,175,0,15.410,2.07294,4.19,52826,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7524426.500000,2299948.250000,362253.125000,27776.833984,7705.066895,1856.133301
40:57:16,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.007,4914.29,9.89,9.46,11.44,835.08,838.56,222.149994,31.79,1.0303,175,0,15.410,2.06847,4.19,52833,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7524617.000000,2300003.250000,362266.187500,27778.500000,7705.066895,1856.133301
40:57:46,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.012,4915.29,9.91,9.51,11.47,835.03,838.29,221.850006,31.69,1.0299,175,0,15.410,2.06081,4.19,52840,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7524816.500000,2300062.500000,362277.343750,27778.566406,7705.066895,1856.133301
40:58:16,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.006,4916.30,9.91,9.56,11.44,834.95,838.22,220.383331,31.65,1.0298,175,0,15.411,2.06971,4.19,52847,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,7524999.500000,2300116.250000,362289.187500,27779.033203,7705.533203,1856.133301
40:58:46,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.005,4917.30,9.94,9.57,11.50,835.10,838.29,218.500000,31.70,1.0298,175,0,15.412,2.06328,4.19,52854,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7525156.500000,2300166.250000,362296.937500,27780.300781,7706.799805,1856.133301
40:59:16,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.009,4918.30,9.96,9.57,11.52,835.07,838.21,220.750000,31.64,1.0296,175,0,15.412,2.08289,4.19,52860,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7525290.000000,2300209.000000,362302.593750,27781.166016,7706.799805,1856.133301
40:59:46,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.014,4919.31,9.98,9.64,11.55,834.88,838.13,224.433334,31.79,1.0294,176,0,15.412,2.07517,4.19,52867,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7525474.500000,2300265.750000,362313.656250,27782.033203,7706.799805,1856.133301
41:00:16,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.003,4920.31,9.99,9.67,11.56,834.93,838.23,221.633331,31.49,1.0295,176,0,15.375,2.06600,4.19,52873,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,7525662.500000,2300324.250000,362319.406250,27782.900391,7706.799805,1856.133301
41:00:46,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.005,4921.31,10.01,9.62,11.58,835.00,838.20,219.899994,31.32,1.0294,176,0,15.376,2.06180,4.19,52880,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7525813.000000,2300372.500000,362324.281250,27783.767578,7706.799805,1856.133301
41:01:16,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.004,4922.31,10.01,9.66,11.59,834.80,838.25,219.333328,31.39,1.0295,176,0,15.375,2.06773,4.19,52886,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7525942.000000,2300413.250000,362329.000000,27783.966797,7706.799805,1856.133301
41:01:46,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.005,4923.32,10.05,9.69,11.59,834.76,838.14,222.300003,31.40,1.0292,176,0,15.375,2.06451,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526093.500000,2300450.750000,362331.281250,27785.500000,7706.799805,1856.133301
41:02:16,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.006,4924.32,10.08,9.68,11.61,834.96,838.19,219.266663,31.49,1.0292,176,0,15.375,2.06971,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526215.000000,2300482.750000,362333.812500,27785.500000,7706.799805,1856.133301
41:02:46,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.006,4925.32,10.12,9.72,11.66,835.03,838.36,222.199997,31.46,1.0292,176,0,15.376,2.07294,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526339.500000,2300519.000000,362337.656250,27785.500000,7706.799805,1856.133301
41:03:16,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.008,4926.33,10.16,9.74,11.72,834.97,838.35,221.566666,31.38,1.0291,176,0,15.376,2.06427,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526445.500000,2300549.500000,362339.531250,27785.500000,7706.799805,1856.133301
41:03:46,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.008,4927.33,10.20,9.79,11.73,835.01,838.29,218.350006,31.49,1.0288,176,0,15.377,2.05809,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526602.000000,2300597.500000,362342.718750,27785.500000,7706.799805,1856.133301
41:04:16,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.009,4928.33,10.24,9.81,11.76,834.95,838.33,222.216660,31.44,1.0287,176,0,15.377,2.07244,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526715.000000,2300634.250000,362346.281250,27785.500000,7706.799805,1856.133301
41:04:46,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.010,4929.34,10.28,9.86,11.80,834.95,838.38,219.216660,31.36,1.0286,176,0,15.377,2.05637,4.19,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7526866.500000,2300678.250000,362352.343750,27785.833984,7706.799805,1856.133301
41:05:16,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.010,4930.35,10.31,9.88,11.86,835.07,838.35,220.533340,31.35,1.0285,176,0,15.377,2.06649,4.19,52931,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7527004.500000,2300717.750000,362355.656250,27787.232422,7706.799805,1856.133301
41:05:46,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.011,4931.35,10.36,9.87,11.86,834.98,838.37,220.783340,31.01,1.0283,176,0,15.378,2.05637,4.19,52936,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7527138.500000,2300758.500000,362360.875000,27788.966797,7708.533203,1856.133301
41:06:16,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.012,4932.36,10.42,9.93,11.89,835.04,838.51,223.916672,30.97,1.0283,177,0,15.377,2.07294,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527272.500000,2300795.250000,362367.406250,27788.966797,7708.533203,1856.133301
41:06:46,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.006,4933.36,10.45,9.95,11.95,834.99,838.45,221.383331,30.82,1.0281,177,0,15.341,2.06377,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527415.500000,2300839.250000,362373.656250,27788.966797,7708.533203,1856.133301
41:07:16,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.007,4934.36,10.48,9.99,11.97,834.98,838.55,222.399994,30.93,1.0281,177,0,15.341,2.06699,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527551.000000,2300880.000000,362378.187500,27788.966797,7708.533203,1856.133301
41:07:46,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.007,4935.36,10.54,10.00,12.03,835.15,838.62,219.716660,31.20,1.0280,177,0,15.341,2.05686,4.19,52957,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7527749.000000,2300941.750000,362385.187500,27789.500000,7708.533203,1856.133301
41:08:16,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.007,4936.37,10.57,10.02,12.04,835.03,838.61,216.600006,30.85,1.0279,177,0,15.342,2.06081,4.19,52961,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7527914.000000,2300992.750000,362389.718750,27791.966797,7708.533203,1856.133301
41:08:46,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.010,4937.37,10.60,10.08,12.11,835.11,838.66,221.816666,30.60,1.0278,177,0,15.342,2.06946,4.19,52966,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7528088.500000,2301044.750000,362397.187500,27794.166016,7708.533203,1856.133301
41:09:16,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.010,4938.38,10.63,10.06,12.11,835.10,838.47,215.116669,30.57,1.0275,177,0,15.342,2.05859,4.19,52971,0.000000,0.233333,1.333333,0.000000,0.233333,1.333333,7528257.000000,2301092.000000,362406.281250,27795.833984,7710.200195,1856.133301
41:09:46,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.008,4939.38,10.66,10.10,12.11,834.91,838.57,224.666672,30.75,1.0275,177,0,15.343,2.06897,4.19,52975,0.866667,0.866667,0.933333,0.866667,0.866667,0.933333,7528498.000000,2301163.000000,362416.937500,27795.900391,7710.266602,1856.133301
41:10:16,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.010,4940.39,10.68,10.15,12.20,835.01,838.41,223.716660,30.42,1.0272,177,0,15.343,2.05464,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528627.500000,2301203.250000,362420.062500,27795.900391,7710.266602,1856.133301
41:10:46,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.011,4941.40,10.73,10.13,12.23,835.10,838.61,220.933334,30.33,1.0273,178,0,15.343,2.07294,4.19,52984,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,7528757.000000,2301242.250000,362425.593750,27796.433594,7710.799805,1856.133301
41:11:16,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.005,4942.40,10.74,10.16,12.23,834.97,838.45,221.300003,30.39,1.0271,178,0,15.306,2.06897,4.19,52988,0.000000,0.700000,1.300000,0.000000,0.700000,1.300000,7528925.500000,2301289.750000,362433.125000,27797.632813,7712.000000,1856.133301
41:11:46,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.005,4943.40,10.77,10.18,12.27,834.86,838.31,220.716660,30.31,1.0268,178,0,15.307,2.06798,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529050.500000,2301330.250000,362436.000000,27797.632813,7712.000000,1856.133301
41:12:16,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.007,4944.40,10.80,10.23,12.34,834.89,838.51,221.300003,30.42,1.0269,178,0,15.306,2.05735,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529143.500000,2301356.250000,362439.593750,27798.433594,7712.000000,1856.133301
41:12:46,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.007,4945.41,10.82,10.17,12.38,835.03,838.56,222.983337,30.23,1.0269,178,0,15.306,2.06575,4.19,53001,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7529279.000000,2301397.750000,362444.812500,27799.367188,7712.000000,1856.133301
41:13:16,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.005,4946.41,10.85,10.22,12.36,834.82,838.51,220.116669,30.10,1.0267,178,0,15.306,2.05612,4.19,53005,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7529447.500000,2301447.750000,362451.875000,27799.367188,7712.000000,1856.133301
41:13:46,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.007,4947.41,10.87,10.25,12.38,834.97,838.58,222.383331,29.96,1.0268,178,0,15.306,2.06402,4.19,53009,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7529591.500000,2301489.250000,362455.406250,27801.033203,7712.000000,1856.133301
41:14:16,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.009,4948.42,10.89,10.24,12.44,834.81,838.47,220.850006,30.04,1.0265,178,0,15.305,2.06798,4.19,53013,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7529737.000000,2301529.000000,362462.531250,27802.833984,7712.000000,1856.133301
41:14:46,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.008,4949.42,10.90,10.28,12.41,834.81,838.42,222.399994,30.01,1.0264,178,0,15.308,2.06699,4.19,53016,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7529892.500000,2301576.250000,362469.468750,27803.966797,7712.000000,1856.133301
41:15:16,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.010,4950.43,10.94,10.30,12.45,834.85,838.47,218.216660,30.14,1.0264,178,0,15.307,2.05415,4.19,53020,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7530048.500000,2301624.250000,362473.875000,27804.632813,7712.000000,1856.133301
41:15:46,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.009,4951.43,10.96,10.31,12.47,834.82,838.41,223.366669,30.12,1.0262,178,0,15.308,2.06575,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7530190.500000,2301669.250000,362479.531250,27804.632813,7712.000000,1856.133301
41:16:16,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.008,4952.44,10.98,10.33,12.49,834.69,838.49,218.316666,30.11,1.0262,178,0,15.307,2.05563,4.19,53028,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7530317.000000,2301707.750000,362491.531250,27806.099609,7712.000000,1856.133301
41:16:46,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.009,4953.44,11.00,10.32,12.53,834.84,838.53,220.266663,30.31,1.0262,178,0,15.308,2.05809,4.19,53031,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,7530449.500000,2301746.750000,362500.656250,27808.033203,7713.733398,1856.133301
41:17:16,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.010,4954.45,11.02,10.32,12.55,834.81,838.45,222.566666,30.34,1.0260,178,0,15.308,2.04997,4.19,53035,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7530603.500000,2301792.000000,362510.875000,27808.033203,7713.733398,1856.133301
41:17:46,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.009,4955.45,11.05,10.38,12.55,834.80,838.57,223.899994,30.32,1.0261,178,0,15.307,2.07120,4.19,53038,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7530709.000000,2301824.500000,362513.187500,27808.033203,7713.733398,1856.133301
41:18:16,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.012,4956.46,11.08,10.37,12.57,834.77,838.62,221.316666,30.32,1.0260,179,0,15.310,2.06773,4.19,53041,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7530816.500000,2301855.500000,362518.000000,27809.767578,7713.733398,1856.133301
41:18:46,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.004,4957.46,11.11,10.38,12.61,834.81,838.64,219.616669,30.35,1.0259,179,0,15.271,2.06451,4.19,53045,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7530882.500000,2301875.750000,362520.656250,27810.900391,7714.866699,1857.266724
41:19:16,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.006,4958.46,11.14,10.36,12.65,834.76,838.69,220.449997,30.29,1.0259,179,0,15.270,2.06748,4.19,53048,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7530997.500000,2301908.000000,362523.718750,27811.500000,7715.466797,1857.866699
41:19:46,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.007,4959.47,11.18,10.36,12.64,834.71,838.65,219.300003,30.30,1.0257,179,0,15.271,2.06130,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531078.500000,2301930.500000,362524.875000,27811.500000,7715.466797,1857.866699
41:20:16,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.006,4960.47,11.19,10.35,12.68,834.80,838.83,218.216660,29.93,1.0259,179,0,15.270,2.05514,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531170.500000,2301960.750000,362527.812500,27811.500000,7715.466797,1857.866699
41:20:46,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.006,4961.47,11.23,10.35,12.72,834.81,838.85,221.250000,30.20,1.0257,179,0,15.271,2.06352,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531263.500000,2301990.500000,362530.343750,27811.500000,7715.466797,1857.866699
41:21:16,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.007,4962.48,11.26,10.39,12.74,834.81,838.79,219.966660,30.01,1.0256,179,0,15.271,2.05194,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531350.000000,2302017.500000,362536.125000,27811.500000,7715.466797,1857.866699
41:21:46,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.008,4963.48,11.28,10.39,12.76,834.78,838.87,220.783340,30.01,1.0256,179,0,15.271,2.06303,4.19,53064,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7531482.500000,2302054.500000,362540.000000,27811.500000,7715.466797,1857.866699
41:22:16,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.009,4964.49,11.30,10.38,12.77,834.80,838.84,220.516663,30.06,1.0255,179,0,15.271,2.06278,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531605.500000,2302090.750000,362544.125000,27811.500000,7715.466797,1857.866699
41:22:46,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.008,4965.49,11.32,10.38,12.77,834.77,838.83,223.733337,30.00,1.0254,179,0,15.271,2.06575,4.19,53070,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7531742.500000,2302135.250000,362549.531250,27811.500000,7715.466797,1857.866699
41:23:16,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.010,4966.50,11.33,10.45,12.85,834.73,838.76,218.633331,29.90,1.0253,179,0,15.272,2.05489,4.19,53073,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7531861.000000,2302171.250000,362556.468750,27812.966797,7715.466797,1857.866699
41:23:46,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.009,4967.50,11.37,10.48,12.86,834.65,838.72,221.100006,29.83,1.0251,179,0,15.269,2.05342,4.12,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531978.500000,2302201.000000,362565.406250,27813.232422,7715.466797,1857.866699
41:24:16,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.009,4968.51,11.39,10.37,12.90,834.72,838.95,220.300003,29.81,1.0253,179,0,15.265,2.07070,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532078.000000,2302230.500000,362568.000000,27813.232422,7715.466797,1857.866699
41:24:46,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.007,4969.51,11.39,10.21,12.91,834.68,839.29,220.433334,29.66,1.0257,179,0,15.262,2.06525,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532222.000000,2302273.750000,362573.187500,27813.232422,7715.466797,1857.866699
41:25:16,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.006,4970.51,11.40,10.09,12.94,834.86,839.44,221.050003,29.75,1.0259,179,0,15.261,2.05760,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532315.000000,2302301.500000,362573.468750,27813.232422,7715.466797,1857.866699
41:25:46,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.004,4971.51,11.41,9.95,12.88,834.91,839.62,221.416672,29.85,1.0260,179,0,15.260,2.06649,4.11,53009,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7532432.500000,2302340.250000,362576.937500,27814.966797,7715.466797,1857.866699
41:26:16,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.006,4972.52,11.40,9.84,12.91,834.86,839.81,218.066666,29.83,1.0263,179,0,15.259,2.06155,4.10,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532507.500000,2302364.500000,362579.937500,27814.966797,7715.466797,1857.866699
41:26:46,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.004,4973.52,11.39,9.77,12.90,834.78,839.86,219.483337,29.87,1.0264,179,0,15.259,2.06031,4.10,52976,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7532627.500000,2302401.750000,362585.406250,27816.566406,7717.066895,1857.866699
41:27:16,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.004,4974.52,11.39,9.69,12.90,834.83,839.96,219.933334,29.84,1.0265,179,0,15.258,2.04727,4.10,52960,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7532762.000000,2302441.500000,362589.656250,27816.699219,7717.200195,1857.866699
41:27:46,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.004,4975.52,11.37,9.68,12.90,834.81,840.10,218.216660,29.78,1.0268,179,0,15.256,2.05785,4.10,52944,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7532895.000000,2302484.500000,362600.468750,27816.699219,7717.200195,1857.866699
41:28:16,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.003,4976.52,11.37,9.63,12.84,834.86,840.13,221.699997,29.75,1.0268,179,0,15.256,2.05415,4.10,52928,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7533031.000000,2302525.500000,362606.125000,27816.699219,7717.200195,1857.866699
41:28:46,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.003,4977.52,11.36,9.58,12.87,835.04,840.23,222.583328,29.78,1.0270,179,0,15.256,2.05809,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533121.000000,2302553.250000,362607.718750,27816.699219,7717.200195,1857.866699
41:29:16,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.002,4978.52,11.36,9.53,12.88,834.99,840.39,221.800003,29.83,1.0272,179,0,15.253,2.06674,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533244.500000,2302591.750000,362610.062500,27816.699219,7717.200195,1857.866699
41:29:46,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.003,4979.52,11.35,9.56,12.86,835.05,840.36,220.416672,29.92,1.0272,179,0,15.255,2.07294,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533337.000000,2302622.750000,362616.812500,27817.099609,7717.200195,1857.866699
41:30:16,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.002,4980.52,11.34,9.48,12.88,834.95,840.47,218.399994,29.83,1.0273,179,0,15.252,2.05538,4.09,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7533466.500000,2302664.750000,362621.593750,27818.433594,7717.200195,1857.866699
41:30:46,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.003,4981.53,11.33,9.49,12.88,835.00,840.47,221.183334,29.92,1.0274,179,0,15.252,2.06303,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533569.500000,2302697.750000,362623.343750,27818.433594,7717.200195,1857.866699
41:31:16,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.002,4982.53,11.32,9.45,12.87,834.90,840.39,219.333328,29.79,1.0273,179,0,15.252,2.04556,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533690.000000,2302732.500000,362623.656250,27818.767578,7717.200195,1857.866699
41:31:46,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.002,4983.53,11.30,9.42,12.81,834.88,840.32,218.083328,29.88,1.0273,179,0,15.252,2.06328,4.09,52815,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7533833.000000,2302774.250000,362628.343750,27821.300781,7717.200195,1857.866699
41:32:16,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.002,4984.52,11.29,9.41,12.84,834.85,840.37,220.383331,29.78,1.0274,179,0,15.252,2.05464,4.09,52798,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,7533931.500000,2302807.000000,362635.406250,27822.232422,7717.533203,1857.866699
41:32:46,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.000,4985.52,11.29,9.38,12.78,835.01,840.48,219.133331,29.69,1.0275,179,0,15.251,2.05957,4.09,52782,0.100000,0.166667,0.866667,0.100000,0.166667,0.866667,7534059.500000,2302848.250000,362645.531250,27823.632813,7718.933105,1857.866699
41:33:16,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.000,4986.52,11.28,9.37,12.80,835.04,840.53,218.916672,29.82,1.0276,179,0,15.252,2.06674,4.09,52766,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7534217.000000,2302898.250000,362653.062500,27823.632813,7718.933105,1857.866699
41:33:46,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.000,4987.52,11.27,9.38,12.78,835.12,840.58,222.883331,29.97,1.0277,179,0,15.251,2.05760,4.08,52750,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7534334.500000,2302934.750000,362658.812500,27823.699219,7718.933105,1857.866699
41:34:16,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.000,4988.52,11.26,9.35,12.80,835.07,840.56,219.600006,29.97,1.0277,179,0,15.251,2.06105,4.08,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534464.000000,2302973.250000,362663.343750,27825.367188,7718.933105,1857.866699
41:34:46,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.000,4989.52,11.25,9.36,12.78,835.07,840.53,222.300003,29.95,1.0277,179,0,15.251,2.05883,4.08,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534577.500000,2303006.250000,362666.875000,27825.367188,7718.933105,1857.866699
41:35:16,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.000,4990.51,11.24,9.34,12.75,834.99,840.49,220.366669,29.93,1.0277,179,0,15.252,2.06402,4.08,52701,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7534726.500000,2303051.500000,362674.125000,27825.367188,7718.933105,1857.866699
41:35:46,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.000,4991.51,11.24,9.36,12.74,835.10,840.44,221.250000,30.03,1.0277,179,0,15.258,2.06204,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534845.000000,2303089.000000,362678.875000,27825.367188,7718.933105,1857.866699
41:36:16,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.002,4992.51,11.24,9.62,12.77,834.97,840.00,221.483337,30.13,1.0271,179,0,15.263,2.06155,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534980.500000,2303133.750000,362684.000000,27825.367188,7718.933105,1857.866699
41:36:46,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.004,4993.51,11.25,9.88,12.76,835.12,839.75,218.199997,29.64,1.0268,179,0,15.267,2.04997,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535125.500000,2303178.500000,362687.531250,27825.367188,7718.933105,1857.866699
41:37:16,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.006,4994.52,11.26,10.05,12.74,834.94,839.54,221.466660,30.04,1.0265,179,0,15.269,2.05612,4.19,52732,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7535281.500000,2303220.500000,362692.812500,27826.433594,7718.933105,1857.866699
41:37:46,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.008,4995.52,11.27,10.24,12.77,834.99,839.31,220.966660,29.96,1.0262,179,0,15.270,2.05489,4.19,52742,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,7535424.500000,2303263.250000,362701.281250,27827.767578,7719.600098,1857.866699
41:38:16,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.008,4996.52,11.29,10.36,12.80,835.04,839.15,222.750000,29.94,1.0259,179,0,15.272,2.06278,4.19,52752,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7535538.000000,2303298.250000,362707.468750,27830.099609,7720.666504,1857.866699
41:38:46,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.009,4997.53,11.30,10.47,12.81,834.91,839.17,221.183334,29.82,1.0259,179,0,15.275,2.05563,4.19,52761,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7535696.500000,2303342.250000,362717.875000,27831.500000,7720.666504,1857.866699
41:39:16,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.009,4998.54,11.31,10.55,12.85,835.13,838.97,223.483337,29.87,1.0256,179,0,15.275,2.06130,4.19,52770,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7535806.000000,2303376.250000,362725.281250,27832.300781,7720.666504,1857.866699
41:39:46,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.009,4999.54,11.32,10.61,12.84,835.08,838.86,214.833328,29.88,1.0254,179,0,15.275,2.05957,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535946.000000,2303419.250000,362732.656250,27832.300781,7720.666504,1857.866699
41:40:16,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.008,5000.54,11.33,10.71,12.84,835.10,838.81,222.449997,29.86,1.0253,179,0,15.276,2.05711,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536009.000000,2303437.250000,362734.281250,27832.300781,7720.666504,1857.866699
41:40:46,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.013,5001.55,11.36,10.74,12.88,835.17,838.83,224.683334,29.84,1.0252,180,0,15.276,2.06352,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536140.500000,2303477.750000,362736.000000,27832.300781,7720.666504,1857.866699
41:41:16,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.007,5002.56,11.36,10.76,12.88,835.20,838.80,218.449997,29.74,1.0252,180,0,15.241,2.04580,4.19,52803,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,7536295.000000,2303529.000000,362739.812500,27832.767578,7720.666504,1857.866699
41:41:46,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.008,5003.56,11.36,10.78,12.85,835.38,838.75,220.283340,29.74,1.0252,180,0,15.242,2.06155,4.19,52811,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7536465.500000,2303583.500000,362750.937500,27834.033203,7720.666504,1857.866699
41:42:16,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.005,5004.56,11.37,10.82,12.88,835.02,838.65,221.850006,29.79,1.0250,180,0,15.242,2.05957,4.19,52819,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7536674.000000,2303647.500000,362757.000000,27834.033203,7720.666504,1857.866699
41:42:46,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.004,5005.57,11.37,10.82,12.90,835.07,838.65,219.750000,29.82,1.0250,180,0,15.241,2.06847,4.19,52826,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7536800.500000,2303688.750000,362766.406250,27834.033203,7720.666504,1857.866699
41:43:16,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.007,5006.57,11.37,10.88,12.90,835.02,838.49,218.683334,29.95,1.0248,180,0,15.244,2.04703,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536915.500000,2303724.250000,362768.187500,27834.033203,7720.666504,1857.866699
41:43:46,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.006,5007.57,11.38,10.87,12.88,835.30,838.54,218.366669,29.88,1.0248,180,0,15.242,2.04825,4.19,52841,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7537083.000000,2303778.250000,362772.531250,27834.033203,7720.666504,1857.866699
41:44:16,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.005,5008.58,11.38,10.89,12.88,835.12,838.51,217.783340,29.78,1.0248,180,0,15.242,2.04654,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537239.500000,2303827.750000,362780.812500,27834.033203,7720.666504,1857.866699
41:44:46,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.006,5009.58,11.38,10.88,12.88,834.99,838.43,220.383331,29.88,1.0247,180,0,15.244,2.04678,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537368.000000,2303861.250000,362783.406250,27834.033203,7720.666504,1857.866699
41:45:16,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.005,5010.58,11.39,10.89,12.94,835.09,838.58,216.000000,29.81,1.0248,180,0,15.244,2.04654,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537496.000000,2303896.500000,362788.000000,27834.033203,7720.666504,1857.866699
41:45:46,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.006,5011.58,11.39,10.89,12.95,835.14,838.64,218.699997,29.72,1.0249,180,0,15.242,2.04924,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537612.500000,2303931.000000,362791.125000,27834.033203,7720.666504,1857.866699
41:46:16,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.006,5012.59,11.39,10.92,12.88,835.14,838.56,216.816666,29.74,1.0248,180,0,15.242,2.05785,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537751.500000,2303972.750000,362797.531250,27834.033203,7720.666504,1857.866699
41:46:46,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.004,5013.59,11.39,10.94,12.88,835.22,838.64,220.483337,29.79,1.0249,180,0,15.244,2.05859,4.19,52881,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7537895.000000,2304020.500000,362802.062500,27834.033203,7720.666504,1857.866699
41:47:16,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.005,5014.59,11.40,10.93,12.91,835.17,838.59,221.550003,29.76,1.0248,180,0,15.244,2.05464,4.19,52887,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,7538076.500000,2304077.250000,362805.281250,27834.033203,7720.666504,1857.866699
41:47:46,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.008,5015.59,11.39,10.92,12.95,835.01,838.56,220.683334,29.81,1.0248,180,0,15.242,2.04997,4.19,52894,0.266667,0.366667,1.233333,0.266667,0.366667,1.233333,7538272.000000,2304135.750000,362813.718750,27835.300781,7721.933105,1857.866699
41:48:16,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.004,5016.59,11.39,10.92,12.90,835.01,838.45,220.033340,29.83,1.0247,180,0,15.245,2.05538,4.19,52900,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7538446.500000,2304185.500000,362817.281250,27835.767578,7722.399902,1857.866699
41:48:46,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.008,5017.60,11.40,10.92,12.91,835.01,838.40,220.850006,29.93,1.0246,180,0,15.242,2.05957,4.19,52906,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7538598.500000,2304229.500000,362820.937500,27835.767578,7722.399902,1857.866699
41:49:16,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.007,5018.60,11.39,10.93,12.94,834.99,838.35,219.416672,29.97,1.0245,180,0,15.242,2.06204,4.19,52911,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7538760.500000,2304275.750000,362825.000000,27835.767578,7722.399902,1857.866699
41:49:46,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.006,5019.60,11.41,10.95,12.95,835.22,838.58,218.966660,30.06,1.0247,180,0,15.244,2.06402,4.19,52917,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7539003.000000,2304350.500000,362831.937500,27835.767578,7722.399902,1857.866699
41:50:16,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.008,5020.61,11.40,10.91,12.90,835.06,838.53,222.183334,29.87,1.0247,180,0,15.242,2.05883,4.19,52923,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,7539170.000000,2304398.500000,362841.406250,27835.767578,7722.399902,1857.866699
41:50:46,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.006,5021.61,11.40,10.90,12.91,835.01,838.35,219.250000,30.00,1.0245,180,0,15.244,2.06699,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539312.500000,2304440.750000,362846.718750,27835.767578,7722.399902,1857.866699
41:51:16,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.008,5022.62,11.40,10.91,12.91,835.12,838.51,216.466660,29.92,1.0247,180,0,15.242,2.05046,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539461.500000,2304487.000000,362852.125000,27835.767578,7722.399902,1857.866699
41:51:46,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.005,5023.62,11.40,10.85,12.91,835.06,838.56,219.466660,29.87,1.0248,180,0,15.241,2.05096,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539577.000000,2304522.250000,362853.062500,27835.767578,7722.399902,1857.866699
41:52:16,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.009,5024.62,11.39,10.86,12.90,835.22,838.71,220.783340,29.97,1.0250,180,0,15.242,2.05662,4.19,52944,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7539771.500000,2304579.750000,362859.468750,27837.367188,7722.399902,1857.866699
41:52:46,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.004,5025.62,11.39,10.87,12.91,835.20,838.82,219.416672,29.98,1.0251,180,0,15.242,2.07145,4.19,52949,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,7540047.500000,2304663.000000,362876.718750,27837.500000,7722.399902,1857.866699
41:53:16,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.005,5026.63,11.39,10.88,12.93,835.01,838.64,221.216660,29.86,1.0249,180,0,15.242,2.05908,4.19,52954,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,7540331.000000,2304753.000000,362887.281250,27837.500000,7722.399902,1857.866699
41:53:46,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.009,5027.63,11.39,10.86,12.90,835.20,838.56,219.583328,29.90,1.0248,180,0,15.242,2.05514,4.19,52959,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,7540722.500000,2304875.000000,362912.406250,27838.699219,7722.399902,1857.866699
41:54:16,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.004,5028.63,11.38,10.84,12.91,835.14,838.77,215.833328,29.78,1.0251,180,0,15.242,2.05218,4.19,52964,1.000000,2.400000,2.766667,1.000000,2.400000,2.766667,7541103.000000,2304988.000000,362929.937500,27839.966797,7723.133301,1857.866699
41:54:46,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.003,5029.63,11.39,10.87,12.91,835.12,838.79,220.616669,29.89,1.0251,180,0,15.242,2.04997,4.19,52969,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,7541313.000000,2305055.250000,362937.593750,27841.033203,7724.200195,1857.866699
41:55:16,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.005,5030.63,11.39,10.84,12.88,835.20,838.82,221.699997,29.85,1.0251,180,0,15.244,2.06155,4.19,52974,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7541463.000000,2305099.000000,362942.718750,27841.367188,7724.200195,1857.866699
41:55:46,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.006,5031.64,11.39,10.83,12.90,835.14,838.71,218.500000,29.82,1.0250,180,0,15.242,2.05415,4.19,52978,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,7541658.500000,2305160.750000,362956.343750,27844.500000,7724.200195,1857.866699
41:56:16,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.006,5032.64,11.41,10.85,12.90,835.01,838.84,219.516663,29.91,1.0251,180,0,15.242,2.05440,4.19,52983,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7541843.500000,2305213.500000,362963.656250,27844.500000,7724.200195,1857.866699
41:56:46,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.006,5033.64,11.40,10.81,12.93,835.09,838.61,219.883331,29.99,1.0248,180,0,15.241,2.05120,4.19,52987,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7541983.000000,2305255.250000,362967.187500,27844.500000,7724.200195,1857.866699
41:57:16,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.005,5034.64,11.40,10.82,12.91,835.09,838.82,221.116669,29.96,1.0251,180,0,15.241,2.06823,4.19,52992,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,7542191.000000,2305319.250000,362975.000000,27844.500000,7724.200195,1857.866699
41:57:46,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.003,5035.64,11.40,10.81,12.91,835.14,838.77,220.649994,29.87,1.0250,180,0,15.241,2.04776,4.19,52996,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7542413.500000,2305384.750000,362987.406250,27845.900391,7724.200195,1857.866699
41:58:16,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.003,5036.64,11.40,10.83,12.93,835.12,838.82,220.949997,29.95,1.0251,180,0,15.241,2.05637,4.19,53000,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7542635.500000,2305451.000000,362990.656250,27846.232422,7724.200195,1857.866699
41:58:46,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.007,5037.64,11.41,10.79,12.90,835.12,838.76,221.766663,29.99,1.0250,180,0,15.242,2.06180,4.19,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7542872.000000,2305525.750000,362997.343750,27846.767578,7724.200195,1857.866699
41:59:16,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.008,5038.65,11.39,10.82,12.93,835.14,838.84,217.716660,30.01,1.0251,180,0,15.242,2.05145,4.19,53008,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7543079.000000,2305592.500000,363009.468750,27847.966797,7724.200195,1857.866699
41:59:46,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.006,5039.65,11.40,10.84,12.90,835.09,838.77,218.800003,29.97,1.0250,180,0,15.242,2.05145,4.19,53012,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7543295.000000,2305657.000000,363015.125000,27847.966797,7724.200195,1857.866699
42:00:16,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.004,5040.65,11.40,10.82,12.97,835.01,838.72,221.100006,30.04,1.0250,180,0,15.242,2.05366,4.19,53016,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,7543578.000000,2305742.500000,363024.718750,27847.966797,7724.200195,1857.866699
42:00:46,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.008,5041.66,11.40,10.81,12.94,835.01,838.59,220.350006,30.21,1.0248,180,0,15.241,2.05588,4.19,53020,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,7543892.500000,2305830.750000,363037.187500,27847.966797,7724.200195,1857.866699
42:01:16,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.006,5042.66,11.39,10.81,12.93,835.07,838.69,216.800003,30.19,1.0249,180,0,15.241,2.04948,4.19,53024,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7544169.000000,2305907.750000,363041.718750,27847.966797,7724.200195,1857.866699
42:01:46,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.006,5043.66,11.39,10.81,12.91,835.17,838.84,220.083328,30.07,1.0251,180,0,15.242,2.05096,4.19,53027,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7544400.500000,2305977.000000,363047.531250,27847.966797,7724.200195,1857.866699
42:02:16,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.007,5044.66,11.40,10.79,12.90,835.32,838.87,220.183334,30.15,1.0251,180,0,15.242,2.06254,4.19,53031,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,7544597.000000,2306041.000000,363056.187500,27847.966797,7724.200195,1857.866699
42:02:46,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.006,5045.67,11.39,10.78,12.92,835.01,838.82,219.399994,30.20,1.0251,180,0,15.242,2.04727,4.19,53035,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,7544758.000000,2306091.500000,363062.062500,27848.566406,7724.799805,1857.866699
42:03:16,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.005,5046.67,11.38,10.79,12.90,835.04,838.67,220.833328,30.30,1.0249,180,0,15.241,2.05760,4.19,53038,0.600000,0.733333,1.300000,0.600000,0.733333,1.300000,7544970.500000,2306156.500000,363066.812500,27849.699219,7725.933105,1857.866699
42:03:46,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.005,5047.67,11.39,10.78,12.93,835.14,838.74,219.100006,30.17,1.0250,180,0,15.240,2.04580,4.19,53042,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,7545189.500000,2306224.500000,363075.062500,27849.699219,7725.933105,1857.866699
42:04:16,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.005,5048.67,11.38,10.78,12.90,835.25,838.82,220.300003,30.08,1.0251,180,0,15.241,2.05317,4.19,53045,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7545352.000000,2306272.750000,363081.343750,27849.699219,7725.933105,1857.866699
42:04:46,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.003,5049.67,11.39,10.82,12.90,835.12,838.77,223.633331,30.09,1.0250,180,0,15.241,2.04825,4.19,53049,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,7545650.000000,2306365.500000,363097.531250,27849.699219,7725.933105,1857.866699
42:05:16,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.005,5050.68,11.40,10.80,12.93,835.30,838.87,217.533340,30.15,1.0251,180,0,15.242,2.05022,4.19,53052,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,7545944.500000,2306458.250000,363118.062500,27851.099609,7726.799805,1857.866699
42:05:46,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.003,5051.68,11.39,10.80,12.91,835.30,838.92,220.583328,30.16,1.0252,180,0,15.241,2.04752,4.19,53055,0.666667,0.866667,1.366667,0.666667,0.866667,1.366667,7546176.500000,2306528.000000,363127.593750,27853.166016,7727.666504,1857.866699
42:06:16,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.007,5052.68,11.39,10.77,12.91,835.30,839.03,220.550003,30.14,1.0254,180,0,15.240,2.05637,4.19,53058,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7546370.000000,2306586.750000,363136.062500,27853.166016,7727.666504,1857.866699
42:06:46,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.006,5053.68,11.40,10.78,12.90,835.25,839.03,221.216660,30.11,1.0253,180,0,15.241,2.06155,4.19,53061,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7546595.500000,2306657.500000,363146.812500,27853.166016,7727.666504,1857.866699
42:07:16,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.004,5054.68,11.40,10.78,12.93,835.27,839.11,216.399994,30.14,1.0254,180,0,15.240,2.05760,4.19,53065,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7546802.000000,2306721.250000,363157.718750,27853.166016,7727.666504,1857.866699
42:07:46,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.008,5055.69,11.42,10.81,12.91,835.35,838.94,218.199997,30.05,1.0251,180,0,15.241,2.04605,4.19,53068,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,7547041.500000,2306794.750000,363168.937500,27853.166016,7727.666504,1857.866699
42:08:16,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.007,5056.69,11.42,10.79,12.93,835.27,839.00,219.933334,29.96,1.0252,180,0,15.241,2.05662,4.19,53071,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,7547261.500000,2306861.750000,363178.468750,27855.367188,7727.666504,1857.866699
42:08:46,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.004,5057.69,11.42,10.79,12.91,835.24,838.89,220.166672,29.96,1.0251,180,0,15.242,2.04801,4.19,53073,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7547438.000000,2306916.250000,363182.468750,27856.699219,7727.666504,1857.866699
42:09:16,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.006,5058.69,11.43,10.75,12.92,835.32,838.86,220.683334,29.95,1.0250,180,0,15.241,2.06674,4.19,53076,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7547578.000000,2306959.000000,363186.062500,27856.699219,7727.666504,1857.866699
42:09:46,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.005,5059.70,11.44,10.76,12.92,835.34,839.18,217.283340,30.01,1.0254,180,0,15.236,2.05514,4.12,53066,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,7547701.500000,2306994.750000,363190.875000,27856.699219,7727.666504,1857.866699
42:10:16,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.003,5060.70,11.45,10.56,12.95,835.23,839.25,221.116669,29.89,1.0254,180,0,15.234,2.05440,4.12,53050,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7547886.000000,2307052.750000,363200.468750,27856.966797,7727.666504,1857.866699
42:10:46,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.004,5061.70,11.45,10.47,12.96,835.29,839.51,220.850006,29.83,1.0257,180,0,15.230,2.05440,4.11,53034,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7548082.500000,2307111.000000,363207.531250,27858.433594,7727.666504,1857.866699
42:11:16,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.002,5062.70,11.46,10.30,12.97,835.31,839.72,221.683334,30.02,1.0260,180,0,15.229,2.05859,4.10,53018,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,7548289.000000,2307176.250000,363215.343750,27860.033203,7727.666504,1857.866699
42:11:46,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.002,5063.70,11.45,10.19,12.99,835.31,839.82,218.350006,29.98,1.0261,180,0,15.228,2.04654,4.11,53002,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7548469.500000,2307231.500000,363222.812500,27861.833984,7727.666504,1857.866699
42:12:16,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.000,5064.69,11.45,10.11,12.97,835.26,840.01,216.266663,29.97,1.0263,180,0,15.226,2.04776,4.11,52986,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7548707.500000,2307299.500000,363227.875000,27861.833984,7727.666504,1857.866699
42:12:46,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.999,5065.69,11.44,10.05,12.98,835.29,840.06,221.133331,29.91,1.0265,180,0,15.226,2.05834,4.10,52970,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7548888.500000,2307353.250000,363234.000000,27861.833984,7727.666504,1857.866699
42:13:16,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.000,5066.69,11.45,9.98,12.94,835.36,840.21,219.983337,29.88,1.0266,180,0,15.225,2.06081,4.10,52954,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,7549089.500000,2307407.750000,363236.875000,27861.833984,7727.666504,1857.866699
42:13:46,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.000,5067.69,11.45,9.92,12.94,835.47,840.29,219.550003,29.82,1.0267,180,0,15.225,2.05809,4.10,52938,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7549256.000000,2307457.750000,363246.937500,27861.833984,7727.666504,1857.866699
42:14:16,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.998,5068.69,11.45,9.86,12.98,835.39,840.29,221.783340,29.81,1.0267,180,0,15.224,2.05637,4.09,52922,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,7549454.000000,2307518.250000,363258.656250,27861.833984,7727.666504,1857.866699
42:14:46,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.998,5069.68,11.45,9.83,12.95,835.34,840.34,218.483337,29.82,1.0268,180,0,15.223,2.05194,4.10,52905,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,7549667.500000,2307579.750000,363269.468750,27861.833984,7727.666504,1857.866699
42:15:16,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.997,5070.68,11.45,9.79,12.97,835.52,840.40,219.083328,29.97,1.0268,180,0,15.222,2.04213,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549831.000000,2307627.250000,363274.000000,27861.833984,7727.666504,1857.866699
42:15:46,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.000,5071.68,11.46,9.76,12.95,835.33,840.55,218.566666,29.95,1.0270,180,0,15.222,2.06872,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549981.000000,2307672.000000,363275.812500,27861.833984,7727.666504,1857.866699
42:16:16,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.998,5072.68,11.45,9.73,12.97,835.29,840.60,219.316666,30.04,1.0271,180,0,15.222,2.05120,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550154.500000,2307719.750000,363279.718750,27861.833984,7727.666504,1857.866699
42:16:46,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.000,5073.67,11.46,9.70,12.95,835.33,840.66,223.433334,30.15,1.0271,180,0,15.219,2.05933,4.09,52841,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7550358.000000,2307778.750000,363281.187500,27861.833984,7727.666504,1857.866699
42:17:16,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.997,5074.67,11.46,9.67,12.97,835.41,840.55,220.466660,30.17,1.0270,180,0,15.221,2.05809,4.09,52824,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7550515.500000,2307828.250000,363286.000000,27863.566406,7727.666504,1857.866699
42:17:46,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.998,5075.67,11.45,9.66,13.00,835.39,840.60,223.283340,30.17,1.0271,180,0,15.221,2.04776,4.09,52809,0.033333,0.533333,1.500000,0.033333,0.533333,1.500000,7550676.500000,2307879.250000,363295.937500,27865.099609,7729.200195,1857.866699
42:18:16,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.998,5076.66,11.46,9.66,12.98,835.36,840.63,217.133331,30.21,1.0271,180,0,15.221,2.04115,4.09,52792,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,7550871.500000,2307941.250000,363306.531250,27866.767578,7729.399902,1857.866699
42:18:46,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.997,5077.66,11.47,9.66,12.99,835.41,840.78,220.816666,30.04,1.0272,180,0,15.221,2.05022,4.09,52776,0.166667,0.600000,1.133333,0.166667,0.600000,1.133333,7551087.500000,2308007.750000,363314.468750,27868.767578,7729.399902,1857.866699
42:19:16,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.999,5078.66,11.47,9.61,12.99,835.41,840.81,221.666672,30.03,1.0272,180,0,15.219,2.05908,4.09,52760,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7551254.000000,2308058.250000,363320.812500,27868.767578,7729.399902,1857.866699
42:19:46,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.998,5079.66,11.47,9.63,12.95,835.31,840.89,217.466660,30.02,1.0273,180,0,15.217,2.04556,4.08,52744,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7551418.000000,2308109.250000,363329.812500,27868.767578,7729.399902,1857.866699
42:20:16,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.996,5080.65,11.47,9.65,12.99,835.34,840.84,220.066666,29.94,1.0273,180,0,15.219,2.05022,4.09,52728,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,7551597.000000,2308165.000000,363337.000000,27868.767578,7729.399902,1857.866699
42:20:46,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.998,5081.65,11.48,9.62,12.99,835.46,840.89,219.683334,30.00,1.0273,180,0,15.221,2.05908,4.08,52711,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7551765.000000,2308211.750000,363344.125000,27868.767578,7729.399902,1857.866699
42:21:16,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.998,5082.65,11.49,9.61,12.97,835.38,841.02,221.366669,29.93,1.0274,180,0,15.219,2.04556,4.08,52695,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7551972.500000,2308267.750000,363349.718750,27868.767578,7729.399902,1857.866699
42:21:46,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.999,5083.64,11.48,9.58,13.01,835.36,840.91,218.916672,29.99,1.0273,180,0,15.218,2.04335,4.08,52679,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7552181.500000,2308329.250000,363363.718750,27868.767578,7729.399902,1857.866699
42:22:16,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,1.999,5084.64,11.48,9.81,12.97,835.46,840.60,220.816666,30.03,1.0270,180,0,15.228,2.06155,4.19,52692,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7552429.000000,2308406.250000,363375.468750,27870.166016,7729.399902,1857.866699
42:22:46,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.002,5085.64,11.50,10.06,13.01,835.43,840.26,220.516663,30.14,1.0265,180,0,15.233,2.06402,4.19,52703,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7552601.500000,2308458.750000,363386.875000,27870.500000,7729.399902,1857.866699
42:23:16,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.001,5086.64,11.53,10.29,13.01,835.40,839.99,217.649994,30.17,1.0260,180,0,15.237,2.05071,4.19,52715,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7552770.500000,2308513.000000,363395.187500,27871.033203,7729.399902,1857.866699
42:23:46,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.005,5087.64,11.56,10.48,13.06,835.45,839.78,223.550003,30.15,1.0256,180,0,15.239,2.06303,4.19,52725,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7552919.000000,2308559.500000,363400.406250,27872.232422,7729.399902,1857.866699
42:24:16,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.003,5088.64,11.59,10.64,13.10,835.44,839.64,219.166672,30.11,1.0254,180,0,15.240,2.05588,4.19,52735,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7553109.000000,2308616.250000,363410.531250,27872.232422,7729.399902,1857.866699
42:24:46,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.005,5089.64,11.60,10.74,13.12,835.49,839.56,221.983337,29.84,1.0252,180,0,15.241,2.05809,4.19,52745,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,7553345.500000,2308683.250000,363416.468750,27872.232422,7729.399902,1857.866699
42:25:16,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.007,5090.65,11.62,10.84,13.13,835.33,839.37,219.383331,29.83,1.0249,180,0,15.242,2.05194,4.19,52754,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7553585.000000,2308752.000000,363417.406250,27872.232422,7729.399902,1857.866699
42:25:46,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.008,5091.65,11.66,10.93,13.15,835.29,839.16,221.683334,29.83,1.0245,180,0,15.245,2.05243,4.19,52763,0.000000,0.900000,2.200000,0.000000,0.900000,2.200000,7553767.500000,2308808.500000,363425.406250,27876.566406,7732.000000,1857.866699
42:26:16,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.010,5092.66,11.67,10.99,13.16,835.29,839.08,222.216660,29.95,1.0244,181,0,15.246,2.06476,4.19,52772,0.433333,0.466667,0.933333,0.433333,0.466667,0.933333,7553961.500000,2308869.250000,363433.531250,27877.500000,7732.866699,1857.866699
42:26:46,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.003,5093.66,11.70,11.07,13.19,835.36,839.02,219.333328,29.86,1.0242,181,0,15.208,2.06056,4.19,52781,0.933333,1.233333,2.500000,0.933333,1.233333,2.500000,7554206.000000,2308945.500000,363444.343750,27880.900391,7734.600098,1857.866699
42:27:16,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.002,5094.66,11.71,11.10,13.23,835.31,839.00,217.083328,29.85,1.0242,181,0,15.208,2.05317,4.19,52789,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7554378.500000,2308996.500000,363446.406250,27880.900391,7734.600098,1857.866699
42:27:46,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.003,5095.66,11.73,11.14,13.22,835.28,838.81,219.899994,29.85,1.0238,181,0,15.211,2.05686,4.19,52797,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,7554577.500000,2309055.000000,363455.656250,27880.900391,7734.600098,1857.866699
42:28:16,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.007,5096.66,11.75,11.24,13.27,835.32,838.91,217.466660,29.68,1.0239,181,0,15.211,2.05982,4.19,52805,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,7554757.500000,2309113.000000,363463.000000,27882.632813,7734.600098,1857.866699
42:28:46,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.004,5097.66,11.76,11.23,13.28,835.40,838.96,218.916672,29.74,1.0239,181,0,15.210,2.05292,4.19,52813,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7554917.500000,2309157.250000,363469.875000,27882.632813,7734.600098,1857.866699
42:29:16,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.005,5098.66,11.78,11.23,13.31,835.35,838.85,217.800003,29.58,1.0237,181,0,15.210,2.05538,4.19,52821,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7555109.500000,2309213.250000,363480.125000,27883.767578,7734.600098,1857.866699
42:29:46,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.006,5099.67,11.79,11.27,13.31,835.34,838.82,223.116669,29.62,1.0236,181,0,15.212,2.05834,4.19,52828,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7555264.500000,2309259.000000,363484.125000,27884.367188,7734.600098,1857.866699
42:30:16,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.005,5100.67,11.83,11.28,13.28,835.44,838.92,220.066666,29.74,1.0236,181,0,15.212,2.04948,4.19,52835,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7555370.500000,2309289.500000,363486.812500,27884.632813,7734.866699,1857.866699
42:30:46,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.008,5101.67,11.86,11.32,13.34,835.38,838.94,219.449997,29.93,1.0235,181,0,15.212,2.04556,4.19,52843,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7555447.000000,2309312.250000,363492.281250,27886.099609,7736.333496,1857.866699
42:31:16,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.007,5102.68,11.89,11.36,13.35,835.32,838.83,219.750000,29.84,1.0233,181,0,15.211,2.05145,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555534.000000,2309338.500000,363497.000000,27886.099609,7736.333496,1857.866699
42:31:46,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.010,5103.68,11.93,11.34,13.41,835.47,839.03,222.000000,29.80,1.0234,181,0,15.212,2.05317,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555627.000000,2309364.250000,363499.281250,27886.232422,7736.333496,1857.866699
42:32:16,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.008,5104.69,11.96,11.37,13.43,835.41,838.85,220.033340,29.66,1.0231,181,0,15.212,2.05292,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555733.500000,2309396.750000,363508.000000,27887.833984,7736.333496,1857.866699
42:32:46,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.009,5105.69,12.02,11.42,13.47,835.32,838.91,219.866669,29.58,1.0229,181,0,15.213,2.05022,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555806.000000,2309419.750000,363511.468750,27887.833984,7736.333496,1857.866699
42:33:16,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.011,5106.70,12.05,11.41,13.51,835.34,838.93,221.949997,29.50,1.0228,182,0,15.213,2.05982,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555874.500000,2309440.250000,363512.406250,27887.833984,7736.333496,1857.866699
42:33:46,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.006,5107.70,12.10,11.46,13.51,835.41,839.05,221.533340,29.61,1.0228,182,0,15.177,2.05218,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555938.000000,2309459.000000,363516.000000,27887.833984,7736.333496,1857.866699
42:34:16,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.007,5108.70,12.15,11.48,13.58,835.32,839.07,217.633331,29.49,1.0226,182,0,15.178,2.04899,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556020.500000,2309482.750000,363519.937500,27887.833984,7736.333496,1857.866699
42:34:46,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.007,5109.71,12.20,11.55,13.61,835.43,838.93,217.616669,29.19,1.0223,182,0,15.178,2.04409,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556100.500000,2309508.750000,363524.406250,27887.833984,7736.333496,1857.866699
42:35:16,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.009,5110.71,12.26,11.62,13.70,835.34,839.05,218.750000,29.15,1.0222,182,0,15.178,2.06180,4.19,52902,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7556171.000000,2309527.000000,363529.468750,27888.900391,7737.399902,1857.866699
42:35:46,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.009,5111.72,12.33,11.66,13.76,835.54,839.11,222.666672,29.08,1.0220,182,0,15.180,2.04776,4.19,52908,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7556207.000000,2309537.250000,363531.000000,27889.566406,7738.066895,1857.866699
42:36:16,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.013,5112.72,12.39,11.68,13.78,835.37,839.13,220.850006,29.00,1.0218,183,0,15.179,2.05612,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556283.000000,2309558.500000,363533.468750,27889.566406,7738.066895,1857.866699
42:36:46,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.007,5113.73,12.46,11.74,13.85,835.48,839.09,218.399994,28.81,1.0215,183,0,15.144,2.05785,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556356.500000,2309580.250000,363535.812500,27889.566406,7738.066895,1857.866699
42:37:16,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.007,5114.73,12.53,11.78,13.94,835.49,839.23,221.316666,28.86,1.0215,183,0,15.145,2.04384,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556427.000000,2309600.500000,363536.593750,27889.966797,7738.066895,1857.866699
42:37:46,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.009,5115.74,12.58,11.84,14.00,835.51,839.30,219.633331,28.62,1.0214,183,0,15.144,2.05317,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556498.000000,2309621.500000,363539.718750,27891.300781,7738.066895,1857.866699
42:38:16,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.009,5116.74,12.63,11.89,14.05,835.37,839.11,219.883331,28.58,1.0210,183,0,15.145,2.04531,4.19,52936,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7556585.500000,2309647.000000,363543.125000,27892.767578,7738.600098,1858.400024
42:38:46,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.010,5117.75,12.69,11.94,14.10,835.31,839.20,221.933334,28.49,1.0208,183,0,15.146,2.05120,4.19,52942,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,7556688.500000,2309677.250000,363550.000000,27894.767578,7739.799805,1859.599976
42:39:16,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.012,5118.75,12.75,12.00,14.15,835.39,839.27,222.933334,28.47,1.0207,184,0,15.147,2.05908,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556747.000000,2309693.750000,363551.281250,27894.767578,7739.799805,1859.599976
42:39:46,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.007,5119.76,12.82,12.04,14.26,835.41,839.20,221.283340,28.59,1.0204,184,0,15.111,2.04556,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556822.000000,2309715.250000,363555.281250,27894.767578,7739.799805,1859.599976
42:40:16,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.008,5120.76,12.87,12.08,14.27,835.31,839.24,221.699997,28.33,1.0202,184,0,15.112,2.05169,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556927.000000,2309743.250000,363556.718750,27894.767578,7739.799805,1859.599976
42:40:46,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.009,5121.77,12.93,12.12,14.32,835.36,839.26,221.483337,28.33,1.0200,184,0,15.113,2.04997,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557010.500000,2309767.250000,363559.593750,27894.767578,7739.799805,1859.599976
42:41:16,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.011,5122.77,12.98,12.19,14.41,835.34,839.36,219.566666,28.31,1.0200,184,0,15.113,2.04482,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557072.000000,2309787.250000,363563.875000,27894.767578,7739.799805,1859.599976
42:41:46,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.012,5123.78,13.04,12.19,14.44,835.33,839.14,217.533340,28.01,1.0195,184,0,15.114,2.04752,4.19,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7557163.500000,2309815.500000,363568.812500,27896.166016,7739.799805,1859.599976
42:42:16,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.012,5124.79,13.11,12.29,14.48,835.39,839.23,222.500000,27.99,1.0194,185,0,15.115,2.05588,4.19,52977,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7557238.000000,2309838.250000,363574.531250,27898.232422,7739.799805,1859.599976
42:42:46,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.008,5125.79,13.15,12.34,14.52,835.31,839.40,217.149994,27.87,1.0194,185,0,15.079,2.04776,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557294.000000,2309856.500000,363577.281250,27898.232422,7739.799805,1859.599976
42:43:16,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.008,5126.80,13.22,12.36,14.64,835.24,839.21,221.033340,27.66,1.0190,185,0,15.080,2.04973,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557360.500000,2309876.750000,363578.875000,27898.232422,7739.799805,1859.599976
42:43:46,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.010,5127.80,13.27,12.41,14.65,835.36,839.28,219.500000,27.59,1.0189,185,0,15.080,2.03797,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557423.500000,2309896.000000,363582.875000,27898.232422,7739.799805,1859.599976
42:44:16,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.011,5128.81,13.33,12.47,14.73,835.22,839.19,219.850006,27.56,1.0185,185,0,15.081,2.03895,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557484.500000,2309916.250000,363585.187500,27898.232422,7739.799805,1859.599976
42:44:46,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.012,5129.82,13.40,12.49,14.78,835.15,839.17,220.816666,27.47,1.0183,185,0,15.082,2.04629,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557548.500000,2309934.750000,363589.000000,27898.232422,7739.799805,1859.599976
42:45:16,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.013,5130.82,13.47,12.56,14.88,835.37,839.37,223.333328,27.32,1.0183,185,0,15.083,2.04580,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557595.500000,2309946.750000,363592.000000,27898.232422,7739.799805,1859.599976
42:45:46,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.014,5131.83,13.53,12.61,14.91,835.28,839.31,222.283340,27.11,1.0180,186,0,15.081,2.05022,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557641.500000,2309961.250000,363593.812500,27898.232422,7739.799805,1859.599976
42:46:16,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.009,5132.84,13.58,12.65,14.97,835.16,839.35,219.733337,27.04,1.0179,186,0,15.046,2.03919,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557699.500000,2309979.500000,363595.593750,27898.232422,7739.799805,1859.599976
42:46:46,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.011,5133.85,13.66,12.70,15.02,835.30,839.33,220.899994,27.03,1.0175,187,0,15.048,2.05391,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557741.500000,2309993.250000,363599.281250,27898.232422,7739.799805,1859.599976
42:47:16,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.008,5134.85,13.72,12.73,15.07,835.24,839.25,222.216660,26.80,1.0172,187,0,15.030,2.03870,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557787.500000,2310008.750000,363605.531250,27898.232422,7739.799805,1859.599976
42:47:46,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.009,5135.85,13.78,12.76,15.15,835.25,839.33,221.433334,26.88,1.0171,187,0,15.031,2.05218,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557859.000000,2310031.000000,363606.125000,27898.232422,7739.799805,1859.599976
42:48:16,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.010,5136.86,13.85,12.81,15.20,835.26,839.46,218.233337,26.69,1.0170,187,0,15.032,2.04164,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557921.000000,2310048.000000,363607.281250,27898.232422,7739.799805,1859.599976
42:48:46,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.012,5137.87,13.92,12.87,15.30,835.14,839.47,216.649994,26.32,1.0168,188,0,15.032,2.04825,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557953.000000,2310058.750000,363607.281250,27898.232422,7739.799805,1859.599976
42:49:16,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.007,5138.87,13.98,12.90,15.34,835.05,839.41,220.383331,26.35,1.0165,188,0,14.999,2.03919,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557988.500000,2310070.500000,363610.406250,27898.232422,7739.799805,1859.599976
42:49:46,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.007,5139.87,14.07,12.96,15.39,835.13,839.41,218.033340,26.30,1.0162,188,0,14.999,2.03650,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558007.500000,2310076.750000,363610.875000,27898.232422,7739.799805,1859.599976
42:50:16,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.012,5140.88,14.12,13.04,15.49,835.30,839.59,218.783340,26.31,1.0162,189,0,15.000,2.04311,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558042.500000,2310085.750000,363612.468750,27898.232422,7739.799805,1859.599976
42:50:46,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.006,5141.88,14.20,13.05,15.53,835.26,839.50,220.550003,26.07,1.0158,189,0,14.965,2.03944,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558079.000000,2310093.500000,363612.468750,27898.232422,7739.799805,1859.599976
42:51:16,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.005,5142.88,14.27,13.12,15.62,835.22,839.64,219.350006,26.08,1.0157,189,0,14.966,2.04213,4.19,53050,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7558129.000000,2310106.750000,363614.343750,27898.966797,7740.533203,1859.599976
42:51:46,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.009,5143.89,14.33,13.16,15.70,835.18,839.71,222.449997,26.00,1.0156,189,0,14.967,2.03992,4.19,53054,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7558178.500000,2310120.500000,363619.000000,27899.966797,7741.533203,1859.599976
42:52:16,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.009,5144.89,14.41,13.23,15.74,835.27,839.69,220.699997,25.88,1.0153,189,0,14.967,2.04703,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558242.000000,2310140.500000,363622.656250,27899.966797,7741.533203,1859.599976
42:52:46,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.009,5145.90,14.47,13.26,15.78,835.16,839.63,222.366669,25.71,1.0150,189,0,14.969,2.04458,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558311.000000,2310162.500000,363624.593750,27899.966797,7741.533203,1859.599976
42:53:16,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.011,5146.90,14.53,13.35,15.89,835.24,839.72,218.449997,25.46,1.0149,191,0,14.969,2.05071,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558376.500000,2310183.000000,363626.281250,27899.966797,7741.533203,1859.599976
42:53:46,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.001,5147.90,14.60,13.37,15.90,835.31,839.61,218.500000,25.49,1.0145,191,0,14.899,2.03577,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558455.000000,2310206.500000,363632.062500,27899.966797,7741.533203,1859.599976
42:54:16,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.001,5148.90,14.66,13.43,15.98,835.42,839.85,218.550003,25.42,1.0146,191,0,14.901,2.03017,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558519.000000,2310226.750000,363633.343750,27899.966797,7741.533203,1859.599976
42:54:46,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.003,5149.90,14.72,13.47,16.01,835.28,839.82,216.883331,25.43,1.0144,191,0,14.903,2.02579,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558581.500000,2310247.500000,363635.406250,27899.966797,7741.533203,1859.599976
42:55:16,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.003,5150.90,14.79,13.52,16.08,835.31,839.88,217.916672,25.31,1.0142,191,0,14.901,2.02700,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558638.500000,2310266.500000,363639.406250,27899.966797,7741.533203,1859.599976
42:55:46,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.006,5151.90,14.84,13.58,16.13,835.28,839.87,220.483337,25.47,1.0140,191,0,14.901,2.02773,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558670.500000,2310277.000000,363641.468750,27899.966797,7741.533203,1859.599976
42:56:16,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.007,5152.90,14.89,13.62,16.20,835.42,839.89,217.983337,25.37,1.0138,191,0,14.903,2.04924,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558737.500000,2310291.750000,363644.812500,27899.966797,7741.533203,1859.599976
42:56:46,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.006,5153.91,14.94,13.69,16.28,835.26,839.85,220.016663,25.32,1.0136,191,0,14.903,2.02579,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558797.000000,2310307.000000,363645.406250,27899.966797,7741.533203,1859.599976
42:57:16,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.006,5154.91,15.00,13.74,16.36,835.22,839.84,215.899994,24.97,1.0134,191,0,14.905,2.03382,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558842.500000,2310321.500000,363648.531250,27899.966797,7741.533203,1859.599976
42:57:46,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.007,5155.91,15.04,13.72,16.38,835.31,839.78,221.500000,24.94,1.0132,191,0,14.900,2.03919,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558909.000000,2310338.250000,363652.062500,27899.966797,7741.533203,1859.599976
42:58:16,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.008,5156.92,15.09,13.60,16.41,835.23,840.09,220.050003,24.87,1.0134,191,0,14.898,2.04237,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558964.500000,2310353.500000,363656.062500,27899.966797,7741.533203,1859.599976
42:58:46,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.006,5157.92,15.11,13.49,16.42,835.22,840.42,220.433334,25.01,1.0137,191,0,14.896,2.03724,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559012.500000,2310368.500000,363658.593750,27899.966797,7741.533203,1859.599976
42:59:16,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.006,5158.92,15.15,13.41,16.50,835.24,840.60,220.383331,24.78,1.0138,191,0,14.895,2.03333,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559043.500000,2310377.500000,363661.000000,27899.966797,7741.533203,1859.599976
42:59:46,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.005,5159.92,15.16,13.39,16.51,835.11,840.70,221.366669,24.82,1.0139,191,0,14.894,2.03431,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559069.500000,2310384.000000,363663.000000,27899.966797,7741.533203,1859.599976
43:00:16,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.008,5160.93,15.21,13.29,16.56,835.31,840.67,221.800003,24.76,1.0137,191,0,14.895,2.03163,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559095.000000,2310392.500000,363666.187500,27899.966797,7741.533203,1859.599976
43:00:46,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.007,5161.93,15.22,13.28,16.59,835.35,840.89,219.199997,24.70,1.0139,191,0,14.894,2.04066,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559159.500000,2310414.250000,363666.593750,27899.966797,7741.533203,1859.599976
43:01:16,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.008,5162.93,15.26,13.22,16.58,835.47,840.92,221.199997,24.57,1.0138,191,0,14.893,2.03358,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559239.000000,2310439.250000,363671.000000,27899.966797,7741.533203,1859.599976
43:01:46,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.007,5163.94,15.29,13.23,16.64,835.37,841.15,219.133331,24.68,1.0140,191,0,14.893,2.03528,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559268.500000,2310448.500000,363672.718750,27899.966797,7741.533203,1859.599976
43:02:16,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.009,5164.94,15.32,13.21,16.68,835.49,841.36,218.833328,24.53,1.0141,191,0,14.892,2.03406,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559298.000000,2310457.000000,363673.125000,27899.966797,7741.533203,1859.599976
43:02:46,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.009,5165.95,15.37,13.23,16.72,835.35,841.20,216.966660,24.51,1.0137,191,0,14.893,2.03163,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559354.500000,2310470.250000,363673.343750,27899.966797,7741.533203,1859.599976
43:03:16,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.010,5166.95,15.39,13.21,16.74,835.42,841.39,221.516663,24.53,1.0139,192,0,14.894,2.04066,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559434.000000,2310494.250000,363676.187500,27899.966797,7741.533203,1859.599976
43:03:46,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.005,5167.95,15.42,13.21,16.78,835.50,841.39,221.250000,24.56,1.0138,192,0,14.859,2.02360,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559510.000000,2310518.250000,363678.343750,27899.966797,7741.533203,1859.599976
43:04:16,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.007,5168.96,15.45,13.25,16.80,835.41,841.44,218.183334,24.61,1.0137,192,0,14.858,2.03553,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559579.500000,2310539.000000,363678.343750,27899.966797,7741.533203,1859.599976
43:04:46,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.004,5169.96,15.48,13.22,16.82,835.41,841.42,218.733337,24.51,1.0136,192,0,14.859,2.03944,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559641.000000,2310556.500000,363678.343750,27899.966797,7741.533203,1859.599976
43:05:16,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.004,5170.96,15.51,13.25,16.85,835.37,841.40,219.750000,24.35,1.0135,192,0,14.860,2.02968,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559708.500000,2310573.750000,363679.343750,27899.966797,7741.533203,1859.599976
43:05:46,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.004,5171.96,15.53,13.25,16.88,835.47,841.47,217.883331,24.35,1.0135,192,0,14.859,2.02385,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559776.500000,2310593.250000,363681.812500,27899.966797,7741.533203,1859.599976
43:06:16,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.005,5172.96,15.56,13.29,16.93,835.36,841.45,220.066666,24.34,1.0134,192,0,14.860,2.02555,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559838.500000,2310612.000000,363684.406250,27899.966797,7741.533203,1859.599976
43:06:46,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.005,5173.96,15.58,13.27,16.94,835.35,841.54,216.133331,24.31,1.0134,192,0,14.862,2.02895,4.09,52789,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7559929.000000,2310639.750000,363696.593750,27901.699219,7741.533203,1859.599976
43:07:16,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.006,5174.96,15.63,13.29,16.94,835.43,841.60,217.733337,24.18,1.0133,192,0,14.861,2.03285,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560017.000000,2310668.000000,363702.468750,27901.699219,7741.533203,1859.599976
43:07:46,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.007,5175.97,15.66,13.33,16.99,835.42,841.59,217.616669,24.28,1.0132,192,0,14.861,2.03528,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560070.000000,2310683.500000,363704.656250,27901.699219,7741.533203,1859.599976
43:08:16,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.007,5176.97,15.66,13.34,17.00,835.42,841.53,211.916672,24.23,1.0131,192,0,14.861,2.04286,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560136.500000,2310701.500000,363710.406250,27901.699219,7741.533203,1859.599976
43:08:46,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.009,5177.97,15.70,13.37,17.07,835.44,841.58,213.766663,24.21,1.0130,192,0,14.862,2.04041,4.09,52724,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7560197.000000,2310720.000000,363712.468750,27902.966797,7742.799805,1859.599976
43:09:16,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.008,5178.98,15.73,13.38,17.05,835.53,841.52,219.666672,24.17,1.0128,192,0,14.862,2.02482,4.09,52709,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7560269.000000,2310741.250000,363717.937500,27903.433594,7743.266602,1859.599976
43:09:46,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.008,5179.98,15.76,13.42,17.08,835.40,841.60,220.133331,24.15,1.0128,192,0,14.860,2.02530,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560308.500000,2310749.750000,363721.531250,27903.433594,7743.266602,1859.599976
43:10:16,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.008,5180.99,15.77,13.47,17.11,835.44,841.48,219.066666,24.13,1.0127,192,0,14.861,2.02822,4.08,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560387.500000,2310772.500000,363728.937500,27903.433594,7743.266602,1859.599976
43:10:46,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.010,5181.99,15.80,13.46,17.15,835.41,841.48,218.750000,24.07,1.0125,193,0,14.861,2.03626,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560477.500000,2310796.250000,363731.531250,27903.433594,7743.266602,1859.599976
43:11:16,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.003,5182.99,15.82,13.51,17.14,835.54,841.51,218.149994,23.95,1.0125,193,0,14.827,2.03236,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560553.500000,2310817.000000,363736.125000,27904.099609,7743.266602,1859.599976
43:11:46,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.004,5183.99,15.84,13.51,17.16,835.48,841.66,220.366669,23.96,1.0126,193,0,14.828,2.03650,4.08,52628,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7560624.500000,2310838.500000,363738.468750,27906.367188,7743.266602,1859.599976
43:12:16,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.004,5184.99,15.86,13.53,17.17,835.45,841.61,217.816666,23.96,1.0125,193,0,14.828,2.02457,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560724.500000,2310868.000000,363742.406250,27906.900391,7743.266602,1859.599976
43:12:46,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.006,5186.00,15.90,13.55,17.23,835.52,841.62,219.216660,23.97,1.0124,193,0,14.828,2.04580,4.08,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560766.500000,2310880.500000,363743.000000,27907.500000,7743.266602,1859.599976
43:13:16,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.004,5187.00,15.93,13.57,17.27,835.52,841.65,215.383331,24.04,1.0123,193,0,14.829,2.02871,4.08,52580,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7560835.000000,2310903.500000,363747.468750,27909.699219,7743.799805,1859.599976
43:13:46,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.009,5188.00,15.94,13.81,17.29,835.51,841.24,219.649994,23.97,1.0118,193,0,14.840,2.04482,4.19,52595,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7560878.000000,2310916.250000,363751.062500,27912.099609,7745.000000,1859.599976
43:14:16,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.013,5189.01,15.98,14.14,17.31,835.61,840.79,221.066666,23.89,1.0111,194,0,14.844,2.03358,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560934.000000,2310932.750000,363752.718750,27912.099609,7745.000000,1859.599976
43:14:46,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.008,5190.01,16.03,14.40,17.36,835.68,840.59,220.149994,23.86,1.0107,194,0,14.815,2.03406,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560997.500000,2310952.250000,363753.593750,27912.099609,7745.000000,1859.599976
43:15:16,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.012,5191.02,16.09,14.62,17.38,835.43,840.40,212.350006,23.90,1.0102,195,0,14.817,2.03846,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561019.000000,2310959.500000,363754.531250,27912.099609,7745.000000,1859.599976
43:15:46,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.006,5192.02,16.13,14.85,17.44,835.50,840.11,217.250000,23.76,1.0097,195,0,14.785,2.03187,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561048.500000,2310969.250000,363755.000000,27912.566406,7745.000000,1859.599976
43:16:16,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.008,5193.03,16.17,14.99,17.50,835.46,839.94,217.466660,23.64,1.0094,195,0,14.787,2.04164,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561106.500000,2310987.750000,363759.000000,27913.833984,7745.000000,1859.599976
43:16:46,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.008,5194.03,16.23,15.13,17.52,835.48,839.75,220.333328,23.66,1.0089,195,0,14.790,2.02919,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561170.500000,2311005.750000,363762.468750,27913.833984,7745.000000,1859.599976
43:17:16,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.012,5195.04,16.26,15.24,17.60,835.58,839.59,219.199997,23.63,1.0086,195,0,14.792,2.01948,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561235.500000,2311023.250000,363765.875000,27913.833984,7745.000000,1859.599976
43:17:46,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.014,5196.05,16.31,15.33,17.61,835.49,839.66,217.716660,23.51,1.0086,196,0,14.793,2.03504,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561282.500000,2311037.000000,363767.531250,27913.833984,7745.000000,1859.599976
43:18:16,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.008,5197.06,16.35,15.40,17.67,835.56,839.65,217.133331,23.45,1.0084,196,0,14.761,2.02336,4.19,52701,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7561331.000000,2311050.500000,363771.062500,27914.767578,7745.933105,1859.599976
43:18:46,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.008,5198.06,16.37,15.49,17.69,835.47,839.43,217.016663,23.54,1.0081,196,0,14.761,2.02409,4.19,52712,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7561384.000000,2311065.000000,363771.875000,27915.566406,7746.733398,1859.599976
43:19:16,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.010,5199.06,16.40,15.56,17.72,835.50,839.40,219.100006,23.38,1.0079,196,0,14.762,2.02021,4.19,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561431.000000,2311077.750000,363775.812500,27915.566406,7746.733398,1859.599976
43:19:46,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.011,5200.07,16.44,15.62,17.75,835.72,839.29,216.683334,23.35,1.0077,197,0,14.762,2.03333,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561477.500000,2311091.750000,363778.656250,27915.566406,7746.733398,1859.599976
43:20:16,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.005,5201.07,16.46,15.69,17.77,835.56,839.39,217.933334,23.36,1.0077,197,0,14.730,2.01416,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561525.000000,2311104.250000,363780.937500,27915.566406,7746.733398,1859.599976
43:20:46,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.005,5202.08,16.50,15.71,17.85,835.63,839.28,219.300003,23.19,1.0074,197,0,14.730,2.01754,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561581.000000,2311121.500000,363783.281250,27915.566406,7746.733398,1859.599976
43:21:16,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.007,5203.08,16.51,15.75,17.89,835.55,839.36,216.383331,23.30,1.0075,197,0,14.731,2.02725,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561654.000000,2311144.000000,363789.812500,27915.566406,7746.733398,1859.599976
43:21:46,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.008,5204.08,16.56,15.82,17.91,835.59,839.37,215.466660,23.28,1.0073,197,0,14.731,2.03090,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561706.500000,2311159.500000,363791.531250,27915.566406,7746.733398,1859.599976
43:22:16,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.008,5205.09,16.59,15.84,17.93,835.48,839.26,214.283340,23.26,1.0071,197,0,14.733,2.02992,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561769.000000,2311180.250000,363796.468750,27915.566406,7746.733398,1859.599976
43:22:46,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.010,5206.10,16.61,15.86,17.94,835.60,839.37,217.466660,23.08,1.0072,197,0,14.731,2.02385,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561826.500000,2311199.000000,363801.343750,27915.566406,7746.733398,1859.599976
43:23:16,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.011,5207.10,16.65,15.93,17.97,835.41,839.15,219.183334,23.28,1.0067,197,0,14.733,2.02021,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561902.000000,2311220.250000,363803.062500,27915.566406,7746.733398,1859.599976
43:23:46,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.009,5208.11,16.67,15.95,17.99,835.56,839.14,215.466660,23.03,1.0067,197,0,14.734,2.02506,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561957.500000,2311233.750000,363803.343750,27915.566406,7746.733398,1859.599976
43:24:16,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.009,5209.11,16.70,15.98,18.00,835.51,839.06,217.766663,23.20,1.0065,197,0,14.734,2.01948,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561999.000000,2311246.500000,363807.718750,27915.566406,7746.733398,1859.599976
43:24:46,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.012,5210.12,16.72,15.98,18.05,835.51,839.24,218.199997,23.19,1.0066,197,0,14.734,2.02021,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562045.500000,2311260.250000,363809.125000,27916.166016,7746.733398,1859.599976
43:25:16,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.012,5211.13,16.74,16.02,18.12,835.50,839.05,219.716660,23.04,1.0063,197,0,14.734,2.01706,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562123.000000,2311283.000000,363812.812500,27917.300781,7746.733398,1859.599976
43:25:46,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.013,5212.14,16.76,16.05,18.11,835.47,839.23,218.016663,23.09,1.0065,198,0,14.734,2.02652,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562178.000000,2311300.750000,363815.187500,27917.300781,7746.733398,1859.599976
43:26:16,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.007,5213.14,16.78,16.09,18.15,835.44,839.10,216.783340,22.94,1.0062,198,0,14.701,2.02142,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562239.500000,2311320.750000,363818.468750,27917.300781,7746.733398,1859.599976
43:26:46,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.006,5214.14,16.81,16.09,18.13,835.54,838.96,216.683334,22.92,1.0060,198,0,14.701,2.01706,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562290.000000,2311335.000000,363823.468750,27918.900391,7746.733398,1859.599976
43:27:16,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.007,5215.15,16.83,16.11,18.17,835.38,839.14,218.350006,22.92,1.0061,198,0,14.702,2.01754,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562327.000000,2311347.000000,363827.343750,27919.033203,7746.733398,1859.599976
43:27:46,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.009,5216.15,16.85,16.14,18.17,835.48,839.21,217.566666,22.97,1.0061,198,0,14.702,2.01440,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562383.000000,2311364.750000,363828.187500,27919.033203,7746.733398,1859.599976
43:28:16,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.009,5217.16,16.87,16.17,18.17,835.45,839.29,217.850006,22.79,1.0062,198,0,14.703,2.03211,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562448.000000,2311383.500000,363829.656250,27919.033203,7746.733398,1859.599976
43:28:46,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.010,5218.16,16.89,16.17,18.25,835.52,839.31,215.433334,23.07,1.0061,198,0,14.703,2.03017,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562493.500000,2311397.250000,363831.656250,27919.033203,7746.733398,1859.599976
43:29:16,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.009,5219.17,16.93,16.19,18.25,835.56,839.12,218.033340,22.84,1.0057,198,0,14.703,2.01440,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562546.000000,2311413.000000,363832.812500,27919.033203,7746.733398,1859.599976
43:29:46,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.011,5220.18,16.94,16.19,18.24,835.64,839.38,215.533340,22.84,1.0060,199,0,14.703,2.02287,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562606.000000,2311432.000000,363834.281250,27919.033203,7746.733398,1859.599976
43:30:16,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.008,5221.18,16.96,16.20,18.25,835.53,839.33,220.416672,22.83,1.0059,199,0,14.687,2.00836,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562665.500000,2311448.750000,363838.187500,27919.033203,7746.733398,1859.599976
43:30:46,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.008,5222.18,16.97,16.23,18.31,835.56,839.22,216.316666,22.82,1.0057,199,0,14.687,2.02652,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562738.500000,2311470.500000,363841.718750,27919.033203,7746.733398,1859.599976
43:31:16,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.008,5223.19,17.00,16.26,18.34,835.60,839.50,216.350006,22.80,1.0059,199,0,14.685,2.01440,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562827.000000,2311497.250000,363843.718750,27919.033203,7746.733398,1859.599976
43:31:46,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.008,5224.19,17.00,16.26,18.34,835.37,839.32,218.933334,22.82,1.0057,199,0,14.687,2.01706,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562917.000000,2311524.750000,363846.593750,27919.033203,7746.733398,1859.599976
43:32:16,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.009,5225.20,17.04,16.28,18.36,835.46,839.39,215.383331,22.77,1.0057,199,0,14.688,2.02385,4.19,52925,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7562999.000000,2311549.750000,363851.000000,27919.033203,7746.733398,1859.599976
43:32:46,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.010,5226.20,17.05,16.28,18.34,835.52,839.23,214.533340,22.77,1.0054,199,0,14.688,2.01561,4.19,52931,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7563141.500000,2311594.500000,363857.187500,27919.033203,7746.733398,1859.599976
43:33:16,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.010,5227.21,17.07,16.28,18.42,835.43,839.22,216.750000,22.75,1.0054,199,0,14.689,2.02822,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563202.500000,2311614.750000,363860.281250,27919.033203,7746.733398,1859.599976
43:33:46,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.010,5228.22,17.08,16.31,18.43,835.51,839.38,216.449997,22.63,1.0055,199,0,14.688,2.01609,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563264.500000,2311633.500000,363861.531250,27920.300781,7746.733398,1859.599976
43:34:16,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.010,5229.22,17.09,16.29,18.41,835.53,839.14,217.199997,22.75,1.0052,199,0,14.688,2.01657,4.19,52949,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7563454.500000,2311685.250000,363867.000000,27920.767578,7746.733398,1859.599976
43:34:46,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.012,5230.23,17.11,16.33,18.43,835.60,839.32,213.083328,22.64,1.0053,199,0,14.689,2.02021,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563502.500000,2311699.750000,363867.187500,27920.767578,7746.733398,1859.599976
43:35:16,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.008,5231.24,17.11,16.32,18.46,835.45,839.24,216.699997,22.56,1.0053,199,0,14.688,2.01416,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563589.000000,2311725.000000,363867.187500,27920.767578,7746.733398,1859.599976
43:35:46,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.011,5232.24,17.13,16.33,18.45,835.76,839.30,218.750000,22.64,1.0052,199,0,14.689,2.01536,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563656.000000,2311745.250000,363867.187500,27920.767578,7746.733398,1859.599976
43:36:16,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.010,5233.25,17.14,16.35,18.48,835.49,839.43,217.199997,22.51,1.0054,199,0,14.688,2.01778,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563695.500000,2311757.000000,363867.187500,27920.767578,7746.733398,1859.599976
43:36:46,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.011,5234.26,17.16,16.39,18.48,835.75,839.42,214.050003,22.40,1.0053,200,0,14.689,2.02555,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563754.000000,2311774.500000,363869.062500,27922.500000,7746.733398,1859.599976
43:37:16,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.003,5235.25,17.16,16.37,18.53,835.54,839.37,216.833328,22.48,1.0052,200,0,14.656,2.01827,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563807.500000,2311789.250000,363872.281250,27922.500000,7746.733398,1859.599976
43:37:46,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.005,5236.26,17.18,16.38,18.55,835.53,839.39,212.916672,22.35,1.0052,200,0,14.655,2.01754,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563859.000000,2311805.250000,363878.187500,27922.500000,7746.733398,1859.599976
43:38:16,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.003,5237.25,17.22,16.37,18.56,835.79,839.67,217.766663,22.35,1.0054,200,0,14.656,2.00836,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563902.500000,2311817.000000,363879.343750,27922.500000,7746.733398,1859.599976
43:38:46,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.007,5238.26,17.21,16.39,18.53,835.74,839.49,215.100006,22.45,1.0052,200,0,14.655,2.01561,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563941.500000,2311828.250000,363879.718750,27922.500000,7746.733398,1859.599976
43:39:16,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.007,5239.26,17.24,16.42,18.57,835.84,839.59,217.266663,22.32,1.0052,200,0,14.656,2.02263,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563992.000000,2311843.750000,363881.062500,27922.500000,7746.733398,1859.599976
43:39:46,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.006,5240.26,17.25,16.42,18.59,835.76,839.67,218.016663,22.38,1.0053,200,0,14.656,2.01875,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564065.000000,2311866.750000,363882.718750,27922.500000,7746.733398,1859.599976
43:40:16,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.007,5241.26,17.28,16.43,18.56,835.86,839.82,216.683334,22.28,1.0054,200,0,14.655,2.02021,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564129.000000,2311888.000000,363887.593750,27922.500000,7746.733398,1859.599976
43:40:46,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.007,5242.27,17.29,16.43,18.59,835.83,839.69,216.283340,22.06,1.0052,200,0,14.656,2.01440,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564191.500000,2311908.750000,363892.343750,27922.500000,7746.733398,1859.599976
43:41:16,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.008,5243.27,17.30,16.45,18.58,835.75,839.82,217.383331,22.12,1.0053,200,0,14.656,2.01972,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564270.000000,2311934.250000,363893.187500,27922.500000,7746.733398,1859.599976
43:41:46,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.008,5244.28,17.32,16.44,18.63,835.90,839.78,214.800003,22.27,1.0052,200,0,14.656,2.01778,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564347.500000,2311952.500000,363893.406250,27922.500000,7746.733398,1859.599976
43:42:16,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.009,5245.28,17.33,16.48,18.64,835.98,839.73,214.949997,22.30,1.0051,200,0,14.657,2.02263,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564439.000000,2311980.000000,363900.187500,27922.500000,7746.733398,1859.599976
43:42:46,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.010,5246.29,17.34,16.46,18.67,835.95,839.81,216.166672,22.20,1.0051,200,0,14.656,2.01416,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564498.500000,2311997.250000,363904.062500,27922.500000,7746.733398,1859.599976
43:43:16,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.009,5247.29,17.35,16.48,18.67,835.92,839.67,216.133331,22.18,1.0049,200,0,14.656,2.02142,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564576.000000,2312022.250000,363908.718750,27922.500000,7746.733398,1859.599976
43:43:46,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.009,5248.30,17.36,16.48,18.70,835.84,839.78,218.350006,22.13,1.0050,200,0,14.656,2.02725,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564683.500000,2312053.000000,363914.812500,27923.767578,7746.733398,1859.599976
43:44:16,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.010,5249.30,17.37,16.47,18.73,835.86,839.85,215.283340,22.26,1.0051,200,0,14.657,2.01682,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564827.500000,2312097.500000,363916.000000,27924.232422,7746.733398,1859.599976
43:44:46,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.010,5250.31,17.38,16.48,18.70,835.92,839.83,215.850006,22.09,1.0050,200,0,14.656,2.01827,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564945.000000,2312131.250000,363917.875000,27924.232422,7746.733398,1859.599976
43:45:16,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.010,5251.31,17.39,16.49,18.72,835.89,839.82,218.166672,22.10,1.0050,200,0,14.657,2.01657,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565034.000000,2312158.500000,363923.812500,27924.232422,7746.733398,1859.599976
43:45:46,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.010,5252.32,17.39,16.49,18.72,835.97,839.69,217.866669,22.10,1.0048,200,0,14.656,2.01247,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565102.000000,2312174.500000,363924.937500,27924.232422,7746.733398,1859.599976
43:46:16,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.010,5253.33,17.40,16.49,18.72,835.94,839.90,214.216660,22.07,1.0050,200,0,14.657,2.01900,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565174.000000,2312196.250000,363926.937500,27924.232422,7746.733398,1859.599976
43:46:46,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.012,5254.33,17.41,16.52,18.75,835.86,839.85,214.516663,22.11,1.0049,201,0,14.657,2.02385,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565325.000000,2312241.000000,363932.593750,27924.232422,7746.733398,1859.599976
43:47:16,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.005,5255.33,17.41,16.50,18.75,835.88,839.85,213.550003,22.10,1.0049,201,0,14.627,2.01416,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565418.500000,2312269.250000,363936.125000,27924.232422,7746.733398,1859.599976
43:47:46,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.005,5256.34,17.40,16.48,18.73,835.73,839.77,215.283340,22.16,1.0049,201,0,14.628,2.01633,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565509.500000,2312297.750000,363936.468750,27924.232422,7746.733398,1859.599976
43:48:16,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.004,5257.33,17.40,16.48,18.75,835.81,839.82,214.066666,21.85,1.0050,201,0,14.628,2.01657,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565587.000000,2312323.750000,363939.593750,27924.232422,7746.733398,1859.599976
43:48:46,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.006,5258.34,17.39,16.48,18.73,835.78,839.77,216.649994,22.00,1.0049,201,0,14.626,2.01900,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565685.500000,2312355.000000,363942.125000,27924.232422,7746.733398,1859.599976
43:49:16,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.005,5259.34,17.38,16.48,18.71,835.78,839.75,216.816666,21.99,1.0049,201,0,14.627,2.01222,4.19,53080,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7565794.000000,2312386.750000,363945.875000,27925.699219,7748.200195,1859.599976
43:49:46,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.006,5260.34,17.39,16.51,18.70,835.99,839.88,216.066666,22.02,1.0051,201,0,14.627,2.01222,4.19,53083,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7565843.000000,2312402.250000,363948.656250,27925.966797,7748.466797,1859.599976
43:50:16,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.004,5261.34,17.38,16.43,18.73,835.99,839.85,216.683334,22.15,1.0051,201,0,14.627,2.01851,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565907.000000,2312423.500000,363954.062500,27925.966797,7748.466797,1859.599976
43:50:46,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.005,5262.34,17.36,16.46,18.70,835.95,839.72,214.750000,22.12,1.0050,201,0,14.627,2.00764,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565975.500000,2312446.250000,363964.062500,27925.966797,7748.466797,1859.599976
43:51:16,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.004,5263.34,17.36,16.48,18.72,835.79,839.91,218.883331,22.00,1.0052,201,0,14.626,2.01053,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566048.500000,2312468.250000,363967.593750,27925.966797,7748.466797,1859.599976
43:51:46,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.005,5264.34,17.34,16.47,18.75,835.90,839.86,216.433334,22.18,1.0052,201,0,14.626,2.01126,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566111.000000,2312488.000000,363972.593750,27925.966797,7748.466797,1859.599976
43:52:16,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.004,5265.34,17.33,16.46,18.72,835.76,839.76,216.000000,22.12,1.0051,201,0,14.627,2.00596,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566153.500000,2312502.250000,363974.125000,27925.966797,7748.466797,1859.599976
43:52:46,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.005,5266.34,17.31,16.43,18.67,835.85,839.81,214.699997,22.20,1.0053,201,0,14.627,2.01126,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566214.000000,2312521.000000,363974.531250,27925.966797,7748.466797,1859.599976
43:53:16,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.002,5267.34,17.29,16.34,18.61,835.93,839.90,214.066666,22.33,1.0054,201,0,14.621,2.01247,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566299.000000,2312547.500000,363975.718750,27925.966797,7748.466797,1859.599976
43:53:46,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.001,5268.34,17.28,16.20,18.61,835.83,840.19,217.033340,22.22,1.0058,201,0,14.617,2.00740,4.12,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566391.500000,2312576.250000,363980.000000,27925.966797,7748.466797,1859.599976
43:54:16,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.999,5269.34,17.25,16.05,18.60,835.89,840.35,215.983337,22.20,1.0061,201,0,14.615,2.01585,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566468.500000,2312601.500000,363990.343750,27925.966797,7748.466797,1859.599976
43:54:46,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.999,5270.33,17.20,15.90,18.51,835.79,840.46,215.166672,22.10,1.0064,201,0,14.613,2.00379,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566537.000000,2312621.250000,363993.593750,27925.966797,7748.466797,1859.599976
43:55:16,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.997,5271.33,17.17,15.76,18.52,835.83,840.60,216.266663,22.40,1.0067,201,0,14.612,2.00547,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566595.500000,2312641.000000,363996.656250,27925.966797,7748.466797,1859.599976
43:55:46,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.998,5272.33,17.14,15.65,18.50,835.91,840.69,215.550003,22.55,1.0069,201,0,14.611,2.01319,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566665.500000,2312663.000000,364002.062500,27925.966797,7748.466797,1859.599976
43:56:16,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.995,5273.32,17.10,15.59,18.47,835.87,840.72,213.766663,22.42,1.0071,201,0,14.609,2.01706,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566774.500000,2312694.500000,364006.937500,27925.966797,7748.466797,1859.599976
43:56:46,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.996,5274.32,17.07,15.53,18.45,835.90,840.93,209.716660,22.39,1.0074,201,0,14.609,2.01222,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566835.000000,2312713.750000,364010.937500,27925.966797,7748.466797,1859.599976
43:57:16,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.994,5275.32,17.04,15.45,18.42,835.78,840.89,212.433334,22.58,1.0075,201,0,14.608,2.01247,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566897.000000,2312732.750000,364010.937500,27925.966797,7748.466797,1859.599976
43:57:46,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.992,5276.31,17.00,15.38,18.35,835.89,840.84,215.333328,22.62,1.0076,201,0,14.606,2.01150,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566988.500000,2312760.750000,364012.062500,27925.966797,7748.466797,1859.599976
43:58:16,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.994,5277.31,16.98,15.30,18.36,835.82,840.76,214.266663,22.66,1.0075,201,0,14.606,2.00403,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567070.000000,2312785.000000,364012.656250,27925.966797,7748.466797,1859.599976
43:58:46,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.991,5278.31,16.95,15.25,18.30,835.77,840.80,216.500000,22.72,1.0077,201,0,14.605,1.99946,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567144.000000,2312807.000000,364013.875000,27925.966797,7748.466797,1859.599976
43:59:16,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.992,5279.30,16.92,15.20,18.31,835.78,841.02,213.699997,22.62,1.0081,201,0,14.604,2.01005,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567249.000000,2312837.750000,364018.000000,27925.966797,7748.466797,1859.599976
43:59:46,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.990,5280.30,16.87,15.14,18.25,835.76,840.94,212.783340,22.72,1.0081,201,0,14.603,2.00620,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567308.500000,2312856.750000,364021.281250,27925.966797,7748.466797,1859.599976
44:00:16,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.990,5281.29,16.86,15.11,18.23,835.74,841.00,212.933334,22.67,1.0083,200,0,14.602,2.00379,4.10,52868,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7567421.000000,2312893.000000,364027.812500,27925.966797,7748.466797,1859.599976
44:00:46,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.996,5282.29,16.82,15.06,18.18,835.93,840.98,214.616669,22.91,1.0084,200,0,14.632,2.01005,4.10,52852,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7567528.500000,2312927.500000,364036.343750,27925.966797,7748.466797,1859.599976
44:01:16,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.992,5283.29,16.78,15.03,18.18,835.73,840.93,215.699997,22.79,1.0084,200,0,14.631,2.01053,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567588.500000,2312947.000000,364040.125000,27925.966797,7748.466797,1859.599976
44:01:46,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.992,5284.28,16.77,14.99,18.11,835.89,841.05,215.399994,22.90,1.0086,200,0,14.631,2.00235,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567656.000000,2312966.500000,364042.125000,27925.966797,7748.466797,1859.599976
44:02:16,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.992,5285.28,16.74,14.96,18.10,835.79,841.10,210.199997,23.12,1.0088,200,0,14.632,2.00692,4.09,52805,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7567745.000000,2312992.750000,364047.343750,27927.699219,7750.200195,1859.599976
44:02:46,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.991,5286.27,16.72,14.94,18.10,835.82,841.07,213.350006,22.97,1.0088,200,0,14.630,2.00235,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567846.500000,2313026.750000,364051.343750,27927.699219,7750.200195,1859.599976
44:03:16,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.992,5287.27,16.69,14.89,18.06,835.82,841.10,208.366669,22.94,1.0090,200,0,14.630,2.01585,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567964.500000,2313065.750000,364056.875000,27927.699219,7750.200195,1859.599976
44:03:46,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.990,5288.27,16.65,14.85,18.05,835.81,841.12,213.216660,23.00,1.0091,199,0,14.628,2.00716,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568073.500000,2313100.750000,364063.406250,27927.699219,7750.200195,1859.599976
44:04:16,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.995,5289.26,16.65,14.85,18.03,835.76,841.02,213.416672,23.19,1.0090,199,0,14.661,2.01778,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568166.500000,2313128.000000,364064.656250,27927.699219,7750.200195,1859.599976
44:04:46,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.995,5290.26,16.62,14.78,17.98,835.76,841.14,214.866669,23.12,1.0092,199,0,14.661,2.01464,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568269.000000,2313160.000000,364066.281250,27927.699219,7750.200195,1859.599976
44:05:16,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,1.996,5291.26,16.60,14.75,18.00,835.79,841.18,215.916672,23.13,1.0094,199,0,14.661,2.01609,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568354.500000,2313186.250000,364067.125000,27927.699219,7750.200195,1859.599976
44:05:46,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.994,5292.25,16.57,14.74,17.90,835.83,841.19,215.466660,23.18,1.0095,199,0,14.660,2.01319,4.09,52694,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7568451.500000,2313214.750000,364071.062500,27928.300781,7750.799805,1860.199951
44:06:16,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,1.994,5293.25,16.55,14.73,17.92,835.93,841.10,214.716660,23.19,1.0094,199,0,14.660,2.00596,4.09,52678,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7568544.500000,2313241.750000,364079.593750,27929.433594,7751.933105,1861.333374
44:06:46,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,1.995,5294.25,16.54,14.69,17.89,835.93,841.05,214.983337,23.18,1.0094,199,0,14.660,2.02069,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568581.500000,2313253.750000,364081.875000,27929.433594,7751.933105,1861.333374
44:07:16,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.993,5295.24,16.49,14.68,17.86,835.95,841.06,215.233337,23.33,1.0096,199,0,14.660,2.01754,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568719.000000,2313294.250000,364083.656250,27929.433594,7751.933105,1861.333374
44:07:46,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.992,5296.24,16.48,14.65,17.87,835.90,841.28,215.566666,23.38,1.0099,199,0,14.659,2.00933,4.08,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568832.500000,2313324.750000,364085.125000,27929.433594,7751.933105,1861.333374
44:08:16,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.991,5297.23,16.45,14.63,17.86,835.88,841.05,209.766663,23.36,1.0097,199,0,14.659,2.01440,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568940.500000,2313360.000000,364087.656250,27929.433594,7751.933105,1861.333374
44:08:46,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.993,5298.23,16.43,14.63,17.80,835.93,841.21,214.550003,23.29,1.0100,199,0,14.657,2.00692,4.09,52599,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7569008.500000,2313382.750000,364090.812500,27931.099609,7753.600098,1861.333374
44:09:16,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.989,5299.23,16.42,14.59,17.80,835.99,841.31,212.633331,23.42,1.0102,198,0,14.658,2.00620,4.09,52583,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7569074.000000,2313403.500000,364092.343750,27931.166016,7753.666504,1861.333374
44:09:46,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.993,5300.22,16.39,14.57,17.79,836.02,841.16,214.050003,23.37,1.0101,198,0,14.676,2.01198,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569171.500000,2313431.250000,364092.343750,27931.166016,7753.666504,1861.333374
44:10:16,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.992,5301.22,16.37,14.55,17.73,836.05,841.24,213.750000,23.40,1.0102,198,0,14.674,2.00812,4.08,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569305.500000,2313473.000000,364094.468750,27931.166016,7753.666504,1861.333374
44:10:46,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.993,5302.21,16.35,14.54,17.71,836.03,841.18,214.649994,23.38,1.0103,198,0,14.674,2.01972,4.08,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569432.500000,2313515.500000,364099.125000,27931.166016,7753.666504,1861.333374
44:11:16,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,1.991,5303.21,16.32,14.50,17.68,835.93,841.12,215.316666,23.47,1.0103,198,0,14.672,2.01222,4.08,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569552.000000,2313552.000000,364104.000000,27931.166016,7753.666504,1861.333374
44:11:46,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.995,5304.21,16.31,14.74,17.68,835.88,840.78,211.649994,23.57,1.0099,198,0,14.684,2.01778,4.19,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569659.000000,2313582.750000,364104.812500,27931.166016,7753.666504,1861.333374
44:12:16,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.998,5305.20,16.31,15.01,17.67,835.83,840.36,212.399994,23.49,1.0094,198,0,14.688,2.01295,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569760.000000,2313612.250000,364107.656250,27931.166016,7753.666504,1861.333374
44:12:46,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.001,5306.20,16.33,15.28,17.71,835.95,839.99,215.616669,23.43,1.0089,198,0,14.692,2.01609,4.19,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569897.500000,2313655.000000,364109.468750,27931.166016,7753.666504,1861.333374
44:13:16,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.001,5307.20,16.33,15.47,17.69,835.93,839.76,213.433334,23.66,1.0086,198,0,14.694,2.02700,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569980.500000,2313679.000000,364111.406250,27931.166016,7753.666504,1861.333374
44:13:46,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.003,5308.20,16.34,15.62,17.67,835.82,839.54,212.500000,23.43,1.0083,198,0,14.696,2.02093,4.19,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570085.500000,2313711.000000,364116.593750,27931.166016,7753.666504,1861.333374
44:14:16,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.003,5309.20,16.36,15.72,17.70,835.74,839.41,216.416672,23.38,1.0081,198,0,14.699,2.01102,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570162.000000,2313734.750000,364120.593750,27931.632813,7753.666504,1861.333374
44:14:46,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.005,5310.20,16.37,15.82,17.72,835.79,839.28,217.100006,23.42,1.0079,198,0,14.699,2.01924,4.19,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570254.000000,2313757.000000,364123.531250,27932.900391,7753.666504,1861.333374
44:15:16,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.004,5311.20,16.38,15.91,17.75,835.89,839.17,216.033340,23.46,1.0077,198,0,14.700,2.02093,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570332.500000,2313775.000000,364123.531250,27932.900391,7753.666504,1861.333374
44:15:46,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.006,5312.20,16.38,15.94,17.74,835.84,838.96,216.250000,23.40,1.0075,198,0,14.701,2.02555,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570396.500000,2313795.250000,364127.187500,27932.900391,7753.666504,1861.333374
44:16:16,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.006,5313.21,16.39,16.03,17.72,835.92,838.93,214.616669,23.28,1.0074,198,0,14.702,2.01609,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570471.500000,2313820.250000,364129.875000,27932.900391,7753.666504,1861.333374
44:16:46,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.005,5314.21,16.40,16.06,17.75,835.87,839.14,216.166672,23.36,1.0076,198,0,14.702,2.02069,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570546.000000,2313842.500000,364133.718750,27933.632813,7753.666504,1861.333374
44:17:16,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.006,5315.21,16.42,16.14,17.76,835.86,838.98,216.199997,23.44,1.0073,198,0,14.703,2.02822,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570618.500000,2313865.500000,364138.281250,27934.632813,7753.666504,1861.333374
44:17:46,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.005,5316.21,16.42,16.15,17.80,835.91,838.80,214.966660,23.37,1.0071,198,0,14.704,2.01827,4.19,52684,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7570728.500000,2313900.750000,364149.343750,27934.632813,7753.666504,1861.333374
44:18:16,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.007,5317.21,16.43,16.17,17.76,835.83,838.90,215.916672,23.37,1.0072,198,0,14.704,2.03114,4.19,52695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7570849.000000,2313938.750000,364159.656250,27934.632813,7753.666504,1861.333374
44:18:46,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.007,5318.22,16.44,16.20,17.80,835.88,838.74,213.899994,23.41,1.0070,198,0,14.704,2.02555,4.19,52705,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7570917.500000,2313958.500000,364165.593750,27935.833984,7754.866699,1861.333374
44:19:16,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.007,5319.22,16.46,16.21,17.78,835.85,838.84,215.583328,23.25,1.0070,198,0,14.704,2.01319,4.20,52715,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7571037.000000,2313996.500000,364171.343750,27936.367188,7755.399902,1861.333374
44:19:46,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.008,5320.22,16.46,16.25,17.81,835.77,838.71,215.550003,23.21,1.0069,198,0,14.703,2.01851,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571150.000000,2314032.500000,364174.468750,27936.367188,7755.399902,1861.333374
44:20:16,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.008,5321.23,16.48,16.27,17.82,835.87,838.76,216.766663,23.24,1.0069,198,0,14.704,2.01827,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571270.500000,2314071.000000,364179.343750,27936.367188,7755.399902,1861.333374
44:20:46,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.009,5322.24,16.49,16.25,17.83,835.74,838.81,217.916672,23.30,1.0069,198,0,14.704,2.01609,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571360.500000,2314097.750000,364182.281250,27936.367188,7755.399902,1861.333374
44:21:16,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.010,5323.24,16.49,16.28,17.85,835.79,838.81,216.283340,23.20,1.0069,198,0,14.704,2.02312,4.19,52754,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,7571489.500000,2314133.750000,364187.125000,27937.767578,7756.799805,1862.733276
44:21:46,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.008,5324.25,16.49,16.28,17.83,835.90,839.07,216.449997,23.42,1.0072,198,0,14.705,2.01416,4.19,52763,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,7571594.500000,2314165.750000,364197.000000,27939.433594,7757.133301,1863.066650
44:22:16,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.009,5325.25,16.51,16.30,17.87,835.84,838.86,216.016663,23.36,1.0069,198,0,14.703,2.02360,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571690.000000,2314196.250000,364198.187500,27939.833984,7757.133301,1863.066650
44:22:46,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.006,5326.25,16.51,16.30,17.89,835.92,838.78,217.000000,23.34,1.0068,198,0,14.704,2.02021,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571790.500000,2314224.250000,364198.187500,27939.833984,7757.133301,1863.066650
44:23:16,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.007,5327.25,16.51,16.27,17.84,835.87,838.78,215.133331,23.08,1.0068,198,0,14.703,2.01295,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571883.000000,2314249.000000,364199.187500,27939.833984,7757.133301,1863.066650
44:23:46,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.008,5328.26,16.53,16.27,17.86,835.86,838.88,216.266663,23.47,1.0068,198,0,14.704,2.01609,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571979.500000,2314278.500000,364204.812500,27939.833984,7757.133301,1863.066650
44:24:16,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.008,5329.26,16.53,16.26,17.91,835.84,838.91,217.833328,23.33,1.0069,198,0,14.704,2.02530,4.19,52806,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7572113.000000,2314322.500000,364212.468750,27939.833984,7757.133301,1863.066650
44:24:46,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.008,5330.27,16.54,16.27,17.91,835.93,838.93,214.283340,23.34,1.0069,198,0,14.704,2.01730,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572206.000000,2314352.500000,364217.062500,27939.833984,7757.133301,1863.066650
44:25:16,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.008,5331.27,16.54,16.28,17.89,835.99,839.11,216.416672,23.41,1.0071,198,0,14.703,2.02409,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572309.500000,2314383.000000,364220.812500,27939.833984,7757.133301,1863.066650
44:25:46,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.008,5332.27,16.54,16.28,17.91,835.99,839.06,214.449997,23.49,1.0070,198,0,14.703,2.01392,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572394.500000,2314408.500000,364223.281250,27939.833984,7757.133301,1863.066650
44:26:16,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.007,5333.27,16.54,16.26,17.89,835.99,838.98,217.949997,22.98,1.0070,198,0,14.702,2.01924,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572473.500000,2314429.250000,364225.593750,27939.833984,7757.133301,1863.066650
44:26:46,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.007,5334.28,16.54,16.27,17.87,835.93,839.11,216.533340,23.18,1.0071,198,0,14.703,2.02700,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572547.000000,2314450.750000,364228.343750,27939.833984,7757.133301,1863.066650
44:27:16,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.006,5335.28,16.55,16.25,17.92,836.09,838.90,216.783340,23.17,1.0068,198,0,14.704,2.02312,4.19,52853,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7572688.500000,2314492.750000,364233.937500,27939.833984,7757.133301,1863.066650
44:27:46,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.009,5336.28,16.55,16.25,17.92,836.04,839.01,216.033340,23.24,1.0069,198,0,14.703,2.01875,4.19,52861,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7572793.500000,2314523.250000,364239.187500,27940.900391,7758.200195,1863.066650
44:28:16,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.006,5337.29,16.56,16.23,17.93,836.06,839.06,217.750000,23.12,1.0070,198,0,14.702,2.01512,4.19,52868,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7572947.000000,2314566.500000,364244.593750,27941.566406,7758.866699,1863.066650
44:28:46,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.008,5338.29,16.56,16.24,17.87,835.93,839.06,216.350006,23.18,1.0070,198,0,14.705,2.02093,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573037.500000,2314592.500000,364246.281250,27941.566406,7758.866699,1863.066650
44:29:16,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.007,5339.29,16.57,16.25,17.92,836.04,839.16,215.016663,23.02,1.0071,198,0,14.704,2.01561,4.19,52882,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7573140.500000,2314621.250000,364250.718750,27942.033203,7759.333496,1863.066650
44:29:46,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.008,5340.30,16.57,16.22,17.92,836.17,839.27,211.283340,22.73,1.0072,198,0,14.703,2.03382,4.19,52889,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7573220.500000,2314646.500000,364258.000000,27943.300781,7760.600098,1863.066650
44:30:16,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.007,5341.30,16.57,16.23,17.91,835.96,839.24,212.550003,22.79,1.0072,198,0,14.703,2.02433,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573325.500000,2314679.500000,364263.187500,27943.300781,7760.600098,1863.066650
44:30:46,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.007,5342.30,16.58,16.24,17.93,835.93,839.16,215.766663,22.94,1.0070,198,0,14.703,2.01730,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573435.000000,2314713.000000,364264.062500,27943.300781,7760.600098,1863.066650
44:31:16,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.008,5343.31,16.59,16.20,17.94,836.06,839.21,216.500000,23.03,1.0070,198,0,14.703,2.01706,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573474.500000,2314722.250000,364264.343750,27943.300781,7760.600098,1863.066650
44:31:46,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.008,5344.31,16.61,16.20,17.92,836.08,839.29,207.333328,22.91,1.0071,198,0,14.703,2.03285,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573544.000000,2314744.000000,364267.937500,27943.300781,7760.600098,1863.066650
44:32:16,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.008,5345.32,16.62,16.21,17.95,835.97,839.26,215.766663,22.93,1.0070,198,0,14.702,2.01174,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573624.000000,2314770.250000,364272.593750,27943.300781,7760.600098,1863.066650
44:32:46,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.007,5346.32,16.63,16.20,17.99,835.87,839.15,219.016663,22.70,1.0069,198,0,14.703,2.03163,4.19,52927,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7573726.000000,2314800.750000,364279.187500,27945.033203,7762.333496,1863.066650
44:33:16,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.008,5347.33,16.63,16.21,18.00,835.92,839.13,219.016663,22.67,1.0068,198,0,14.702,2.01295,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573806.500000,2314823.750000,364280.343750,27945.033203,7762.333496,1863.066650
44:33:46,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.008,5348.33,16.65,16.20,18.00,835.89,839.28,217.283340,22.74,1.0069,198,0,14.703,2.02263,4.19,52939,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7573863.500000,2314841.750000,364283.875000,27946.033203,7763.333496,1863.066650
44:34:16,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.009,5349.33,16.66,16.21,18.01,835.89,839.19,216.300003,22.61,1.0068,198,0,14.703,2.02555,4.19,52945,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7573913.500000,2314857.000000,364287.937500,27948.033203,7765.333496,1863.066650
44:34:46,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.008,5350.34,16.67,16.21,18.05,836.04,839.35,218.100006,22.64,1.0070,198,0,14.703,2.02871,4.19,52951,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7573997.500000,2314883.500000,364294.468750,27948.500000,7765.799805,1863.066650
44:35:16,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.009,5351.34,16.70,16.21,18.07,835.90,839.14,212.649994,22.64,1.0066,198,0,14.703,2.02798,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574113.000000,2314921.500000,364299.343750,27948.500000,7765.799805,1863.066650
44:35:46,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.008,5352.35,16.71,16.19,18.08,835.77,839.32,212.949997,22.58,1.0068,198,0,14.702,2.03577,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574171.000000,2314940.750000,364300.406250,27948.500000,7765.799805,1863.066650
44:36:16,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.009,5353.35,16.74,16.21,18.07,835.87,839.29,216.783340,22.62,1.0066,198,0,14.703,2.02263,4.19,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574215.000000,2314955.500000,364302.718750,27948.500000,7765.799805,1863.066650
44:36:46,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.010,5354.36,16.75,16.23,18.09,835.87,839.44,217.050003,22.70,1.0068,198,0,14.702,2.01900,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574282.000000,2314976.750000,364304.187500,27948.500000,7765.799805,1863.066650
44:37:16,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.011,5355.37,16.78,16.25,18.11,835.78,839.23,214.699997,22.49,1.0064,198,0,14.702,2.02142,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574409.000000,2315013.750000,364305.593750,27948.500000,7765.799805,1863.066650
44:37:46,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.011,5356.38,16.79,16.24,18.11,835.81,839.54,218.050003,22.39,1.0068,199,0,14.702,2.02944,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574477.000000,2315033.250000,364305.593750,27948.500000,7765.799805,1863.066650
44:38:16,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.009,5357.38,16.81,16.20,18.14,835.93,839.33,217.416672,22.52,1.0064,199,0,14.685,2.02822,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574525.500000,2315047.500000,364307.531250,27948.500000,7765.799805,1863.066650
44:38:46,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.010,5358.39,16.82,16.23,18.15,836.08,839.56,216.199997,22.51,1.0067,199,0,14.687,2.01657,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574617.000000,2315072.750000,364311.000000,27948.500000,7765.799805,1863.066650
44:39:16,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.010,5359.39,16.84,16.25,18.17,835.98,839.45,216.333328,22.30,1.0065,199,0,14.685,2.02457,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574682.500000,2315093.750000,364315.812500,27948.500000,7765.799805,1863.066650
44:39:46,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.009,5360.40,16.86,16.24,18.16,835.97,839.55,217.550003,22.37,1.0065,199,0,14.687,2.02627,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574746.500000,2315112.500000,364318.343750,27948.500000,7765.799805,1863.066650
44:40:16,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.010,5361.41,16.87,16.27,18.22,835.95,839.50,214.416672,22.32,1.0064,200,0,14.685,2.03260,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574821.000000,2315134.250000,364321.125000,27948.500000,7765.799805,1863.066650
44:40:46,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.003,5362.41,16.90,16.27,18.25,835.97,839.49,216.216660,22.38,1.0063,200,0,14.654,2.01924,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574914.500000,2315161.750000,364326.468750,27948.500000,7765.799805,1863.066650
44:41:16,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.004,5363.41,16.91,16.27,18.24,836.07,839.65,215.583328,22.36,1.0065,200,0,14.654,2.00909,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574991.500000,2315184.250000,364331.937500,27948.500000,7765.799805,1863.066650
44:41:46,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.004,5364.41,16.92,16.26,18.29,836.02,839.49,214.699997,22.29,1.0063,200,0,14.654,2.01536,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575078.000000,2315212.000000,364339.812500,27948.500000,7765.799805,1863.066650
44:42:16,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.004,5365.41,16.94,16.26,18.26,836.01,839.69,214.583328,22.19,1.0064,200,0,14.654,2.01126,4.19,53025,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,7575194.000000,2315248.000000,364343.531250,27950.033203,7767.333496,1864.599976
44:42:46,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.004,5366.41,16.96,16.28,18.28,835.95,839.72,215.050003,22.58,1.0064,200,0,14.654,2.01633,4.19,53029,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7575302.000000,2315282.750000,364347.406250,27950.232422,7767.533203,1864.800049
44:43:16,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.005,5367.41,16.96,16.28,18.31,836.06,839.64,215.433334,22.46,1.0063,200,0,14.654,2.02263,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575407.500000,2315310.500000,364349.656250,27950.232422,7767.533203,1864.800049
44:43:46,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.005,5368.42,16.98,16.29,18.30,835.92,839.56,211.850006,22.26,1.0061,200,0,14.653,2.02555,4.19,53037,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7575557.000000,2315354.500000,364355.125000,27950.232422,7767.533203,1864.800049
44:44:16,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.004,5369.42,17.00,16.30,18.36,836.05,839.63,217.583328,22.03,1.0062,200,0,14.655,2.02166,4.19,53041,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7575693.000000,2315394.250000,364361.343750,27950.232422,7767.533203,1864.800049
44:44:46,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.005,5370.42,17.02,16.30,18.36,835.94,839.71,214.033340,22.11,1.0062,200,0,14.655,2.02166,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575776.500000,2315419.750000,364362.812500,27950.232422,7767.533203,1864.800049
44:45:16,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.004,5371.42,17.04,16.32,18.35,836.04,839.60,215.916672,22.15,1.0060,200,0,14.655,2.01078,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575854.500000,2315443.250000,364369.281250,27950.232422,7767.533203,1864.800049
44:45:46,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.006,5372.42,17.06,16.32,18.33,835.99,839.73,217.250000,22.10,1.0061,200,0,14.654,2.02118,4.19,53053,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7575970.000000,2315478.750000,364373.187500,27950.232422,7767.533203,1864.800049
44:46:16,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.005,5373.42,17.07,16.34,18.41,836.03,839.78,217.600006,22.06,1.0061,200,0,14.654,2.02482,4.19,53057,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7576154.500000,2315531.250000,364378.343750,27950.232422,7767.533203,1864.800049
44:46:46,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.006,5374.43,17.11,16.31,18.41,836.10,839.74,219.433334,21.85,1.0059,200,0,14.654,2.02360,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576250.000000,2315557.500000,364378.343750,27950.232422,7767.533203,1864.800049
44:47:16,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.007,5375.43,17.11,16.34,18.42,836.03,839.87,214.149994,21.97,1.0061,200,0,14.656,2.01367,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576325.500000,2315581.250000,364381.812500,27951.166016,7767.533203,1864.800049
44:47:46,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.008,5376.43,17.13,16.37,18.47,835.99,839.85,217.500000,21.81,1.0060,200,0,14.655,2.01367,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576402.000000,2315604.000000,364387.187500,27951.966797,7767.533203,1864.800049
44:48:16,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.007,5377.44,17.15,16.37,18.49,836.02,839.74,215.600006,21.65,1.0058,200,0,14.655,2.01900,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576486.000000,2315627.750000,364390.468750,27951.966797,7767.533203,1864.800049
44:48:46,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.007,5378.44,17.18,16.37,18.51,836.22,840.17,216.666672,21.82,1.0062,200,0,14.656,2.01343,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576596.500000,2315660.250000,364392.718750,27951.966797,7767.533203,1864.800049
44:49:16,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.007,5379.44,17.19,16.39,18.50,836.01,839.81,216.916672,21.61,1.0057,200,0,14.656,2.01996,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576682.500000,2315687.250000,364395.656250,27951.966797,7767.533203,1864.800049
44:49:46,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.008,5380.45,17.21,16.41,18.53,836.11,839.83,217.949997,21.70,1.0057,200,0,14.656,2.02215,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576732.500000,2315703.750000,364395.656250,27951.966797,7767.533203,1864.800049
44:50:16,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.008,5381.45,17.23,16.44,18.58,836.05,839.85,216.133331,21.57,1.0056,200,0,14.655,2.02069,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576832.000000,2315733.750000,364399.187500,27951.966797,7767.533203,1864.800049
44:50:46,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.008,5382.46,17.25,16.39,18.53,836.08,840.01,213.000000,21.53,1.0058,200,0,14.656,2.01198,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576927.000000,2315763.000000,364402.593750,27951.966797,7767.533203,1864.800049
44:51:16,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.010,5383.46,17.28,16.48,18.59,836.15,839.95,216.800003,21.54,1.0056,200,0,14.656,2.02579,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577052.500000,2315801.250000,364404.718750,27951.966797,7767.533203,1864.800049
44:51:46,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.012,5384.47,17.30,16.45,18.67,836.20,839.98,214.483337,21.65,1.0055,201,0,14.656,2.02676,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577139.000000,2315828.750000,364409.531250,27951.966797,7767.533203,1864.800049
44:52:16,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.005,5385.47,17.32,16.49,18.61,836.11,839.89,216.666672,21.50,1.0054,201,0,14.627,2.01222,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577225.500000,2315856.000000,364414.593750,27951.966797,7767.533203,1864.800049
44:52:46,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.007,5386.47,17.34,16.48,18.65,836.21,840.12,213.750000,21.69,1.0056,201,0,14.627,2.01488,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577333.500000,2315891.750000,364419.062500,27951.966797,7767.533203,1864.800049
44:53:16,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.005,5387.47,17.36,16.49,18.68,836.13,839.93,217.600006,21.72,1.0053,201,0,14.626,2.01706,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577391.500000,2315906.250000,364420.718750,27951.966797,7767.533203,1864.800049
44:53:46,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.003,5388.47,17.38,16.44,18.67,836.26,840.09,216.233337,21.54,1.0054,201,0,14.621,2.01150,4.12,53088,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7577484.500000,2315933.250000,364423.125000,27952.566406,7768.133301,1864.800049
44:54:16,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.004,5389.47,17.40,16.31,18.68,836.20,840.38,221.083328,21.42,1.0057,201,0,14.620,2.01247,4.12,53073,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7577547.500000,2315952.750000,364426.812500,27953.699219,7769.266602,1864.800049
44:54:46,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.001,5390.47,17.41,16.18,18.74,836.17,840.69,218.449997,21.45,1.0060,201,0,14.617,2.01247,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577619.500000,2315976.000000,364428.937500,27953.699219,7769.266602,1864.800049
44:55:16,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.002,5391.47,17.40,16.03,18.75,836.15,840.93,218.683334,21.45,1.0063,201,0,14.616,2.00644,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577663.500000,2315987.750000,364430.718750,27953.699219,7769.266602,1864.800049
44:55:46,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.000,5392.47,17.41,15.96,18.77,836.25,840.90,218.383331,21.40,1.0063,201,0,14.614,2.01778,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577721.000000,2316005.250000,364435.406250,27953.699219,7769.266602,1864.800049
44:56:16,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.000,5393.47,17.41,15.92,18.75,836.25,841.05,215.500000,21.30,1.0065,201,0,14.613,2.00403,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577777.500000,2316024.250000,364441.937500,27953.699219,7769.266602,1864.800049
44:56:46,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.001,5394.46,17.42,15.85,18.75,836.30,841.16,213.166672,21.33,1.0066,201,0,14.612,2.01633,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577862.000000,2316048.500000,364446.718750,27953.699219,7769.266602,1864.800049
44:57:16,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.000,5395.46,17.42,15.76,18.75,836.30,841.11,217.866669,21.32,1.0065,201,0,14.612,2.00138,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577944.000000,2316074.500000,364450.062500,27953.699219,7769.266602,1864.800049
44:57:46,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.000,5396.46,17.43,15.73,18.78,836.01,841.05,218.383331,21.24,1.0064,201,0,14.611,2.00499,4.11,52962,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7578041.000000,2316105.000000,364455.718750,27955.433594,7769.266602,1864.800049
44:58:16,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,1.999,5397.46,17.44,15.70,18.76,836.16,841.26,217.533340,21.23,1.0066,201,0,14.611,2.01416,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578122.000000,2316129.500000,364458.812500,27955.433594,7769.266602,1864.800049
44:58:46,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,1.999,5398.45,17.44,15.66,18.76,836.21,841.43,212.016663,21.32,1.0068,201,0,14.610,2.01803,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578232.500000,2316158.500000,364461.343750,27955.433594,7769.266602,1864.800049
44:59:16,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.000,5399.45,17.47,15.66,18.79,836.21,841.45,215.883331,21.36,1.0067,201,0,14.610,2.01730,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578312.000000,2316183.500000,364466.281250,27955.433594,7769.266602,1864.800049
44:59:46,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,1.999,5400.45,17.47,15.63,18.76,836.11,841.35,216.466660,21.34,1.0066,201,0,14.611,2.01464,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578358.500000,2316199.000000,364469.125000,27955.433594,7769.266602,1864.800049
45:00:16,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,1.998,5401.44,17.46,15.63,18.82,836.16,841.45,216.649994,21.29,1.0068,201,0,14.610,2.01875,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578419.000000,2316219.250000,364470.125000,27955.433594,7769.266602,1864.800049
45:00:46,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.001,5402.44,17.47,15.62,18.81,836.11,841.58,217.800003,21.34,1.0069,201,0,14.610,2.01416,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578491.500000,2316241.500000,364471.718750,27955.433594,7769.266602,1864.800049
45:01:16,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,1.999,5403.44,17.48,15.61,18.78,836.21,841.63,216.199997,21.27,1.0069,201,0,14.610,2.01416,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578565.000000,2316264.250000,364477.000000,27955.433594,7769.266602,1864.800049
45:01:46,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,1.998,5404.43,17.50,15.60,18.82,836.28,841.60,215.199997,21.22,1.0068,201,0,14.609,2.00451,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578635.000000,2316287.000000,364480.531250,27955.433594,7769.266602,1864.800049
45:02:16,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,1.998,5405.43,17.51,15.60,18.81,836.26,841.72,211.733337,21.27,1.0069,201,0,14.609,2.02021,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578758.500000,2316325.250000,364485.187500,27955.433594,7769.266602,1864.800049
45:02:46,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.000,5406.43,17.51,15.58,18.83,836.28,841.56,214.916672,21.12,1.0067,201,0,14.610,2.01367,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578823.000000,2316345.750000,364492.531250,27956.033203,7769.266602,1864.800049
45:03:16,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,1.998,5407.42,17.52,15.59,18.85,836.41,841.59,215.566666,21.21,1.0067,201,0,14.609,2.01657,4.10,52788,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7578931.500000,2316381.250000,364497.812500,27957.166016,7769.266602,1864.800049
45:03:46,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,1.998,5408.42,17.53,15.56,18.83,836.31,841.88,212.550003,21.08,1.0070,201,0,14.608,2.00933,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578995.500000,2316399.750000,364501.937500,27957.166016,7769.266602,1864.800049
45:04:16,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,1.998,5409.42,17.54,15.58,18.86,836.22,841.69,216.000000,21.26,1.0068,201,0,14.610,2.01295,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579088.000000,2316428.750000,364503.812500,27957.367188,7769.266602,1864.800049
45:04:46,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,1.999,5410.41,17.55,15.57,18.86,836.22,841.59,214.433334,21.10,1.0066,201,0,14.609,2.01319,4.10,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7579181.500000,2316456.000000,364509.062500,27959.699219,7769.266602,1864.800049
45:05:16,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.000,5411.41,17.56,15.61,18.93,836.17,841.61,217.649994,21.00,1.0066,201,0,14.610,2.01029,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579244.500000,2316475.250000,364514.125000,27961.699219,7769.266602,1864.800049
45:05:46,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,1.999,5412.41,17.58,15.62,18.90,836.37,841.77,216.500000,21.04,1.0067,201,0,14.609,2.01633,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579343.000000,2316506.500000,364518.281250,27962.367188,7769.266602,1864.800049
45:06:16,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,1.999,5413.41,17.59,15.60,18.93,836.37,841.61,215.183334,21.15,1.0065,201,0,14.610,2.02093,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579397.500000,2316522.750000,364518.656250,27962.367188,7769.266602,1864.800049
45:06:46,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,1.999,5414.40,17.60,15.63,18.89,836.26,841.76,212.566666,21.06,1.0067,201,0,14.609,2.01948,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579481.500000,2316549.250000,364519.343750,27962.367188,7769.266602,1864.800049
45:07:16,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,1.999,5415.40,17.60,15.62,18.90,836.18,841.74,208.633331,21.15,1.0066,201,0,14.610,2.01827,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579551.000000,2316571.000000,364521.656250,27962.367188,7769.266602,1864.800049
45:07:46,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.001,5416.40,17.62,15.62,18.92,836.15,841.68,214.616669,20.99,1.0065,201,0,14.610,2.01706,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579621.500000,2316589.500000,364524.343750,27962.367188,7769.266602,1864.800049
45:08:16,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.000,5417.40,17.63,15.61,18.93,836.23,841.72,216.733337,21.07,1.0065,201,0,14.610,2.01778,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579711.000000,2316617.500000,364525.593750,27962.367188,7769.266602,1864.800049
45:08:46,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.001,5418.39,17.64,15.61,18.95,836.28,841.92,219.449997,21.15,1.0067,201,0,14.610,2.00211,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579859.000000,2316661.750000,364527.718750,27962.367188,7769.266602,1864.800049
45:09:16,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,1.999,5419.39,17.66,15.64,18.93,836.09,841.81,217.600006,21.06,1.0065,201,0,14.610,2.00885,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580000.000000,2316699.500000,364533.406250,27962.367188,7769.266602,1864.800049
45:09:46,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.000,5420.39,17.66,15.64,18.98,836.20,841.94,216.383331,20.96,1.0067,201,0,14.609,2.01561,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580051.000000,2316716.250000,364536.000000,27962.367188,7769.266602,1864.800049
45:10:16,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,1.999,5421.38,17.67,15.63,19.01,836.22,841.65,214.816666,21.00,1.0063,201,0,14.610,2.01827,4.08,52566,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7580121.000000,2316737.500000,364539.187500,27963.699219,7770.600098,1864.800049
45:10:46,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.000,5422.38,17.68,15.62,19.00,836.17,841.85,216.766663,21.25,1.0065,201,0,14.611,2.01271,4.09,52551,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7580202.500000,2316761.500000,364544.656250,27964.099609,7771.000000,1864.800049
45:11:16,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.000,5423.38,17.68,15.64,19.01,836.27,841.83,216.750000,21.17,1.0064,201,0,14.610,2.00788,4.08,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580318.000000,2316798.500000,364550.281250,27964.099609,7771.000000,1864.800049
45:11:46,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.000,5424.38,17.69,15.65,19.00,836.16,841.77,219.366669,20.85,1.0064,201,0,14.610,2.00812,4.08,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580414.000000,2316828.500000,364551.531250,27964.099609,7771.000000,1864.800049
45:12:16,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.004,5425.38,17.70,15.87,19.03,836.16,841.32,216.533340,20.75,1.0058,201,0,14.620,2.02287,4.19,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580489.000000,2316849.000000,364553.656250,27964.099609,7771.000000,1864.800049
45:12:46,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.007,5426.38,17.73,16.21,19.04,836.26,841.13,216.316666,20.94,1.0054,201,0,14.624,2.02579,4.19,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580554.000000,2316869.000000,364555.000000,27964.099609,7771.000000,1864.800049
45:13:16,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.011,5427.38,17.76,16.50,19.08,836.15,840.60,218.133331,20.86,1.0047,202,0,14.628,2.02312,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580643.500000,2316895.000000,364558.281250,27965.833984,7771.000000,1864.800049
45:13:46,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.007,5428.39,17.79,16.71,19.09,836.28,840.36,215.883331,20.89,1.0043,202,0,14.600,2.01682,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580714.000000,2316918.500000,364561.937500,27965.833984,7771.000000,1864.800049
45:14:16,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.008,5429.39,17.83,16.87,19.15,836.11,840.11,215.216660,20.74,1.0039,202,0,14.602,2.02579,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580779.500000,2316940.250000,364562.062500,27965.833984,7771.000000,1864.800049
45:14:46,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.009,5430.40,17.86,17.04,19.16,836.26,839.92,215.866669,20.59,1.0036,202,0,14.604,2.02239,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580893.500000,2316976.750000,364565.343750,27965.833984,7771.000000,1864.800049
45:15:16,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.010,5431.40,17.90,17.17,19.21,836.09,839.92,216.483337,20.58,1.0034,202,0,14.604,2.01657,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580966.500000,2316999.750000,364566.187500,27965.833984,7771.000000,1864.800049
45:15:46,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.011,5432.41,17.94,17.27,19.23,836.06,839.80,216.816666,20.63,1.0031,203,0,14.606,2.02118,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581020.500000,2317013.000000,364569.062500,27966.099609,7771.000000,1864.800049
45:16:16,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.007,5433.41,17.97,17.37,19.30,836.13,839.61,215.316666,20.66,1.0028,203,0,14.577,2.00933,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581080.000000,2317031.750000,364571.593750,27967.566406,7771.000000,1864.800049
45:16:46,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.006,5434.42,17.99,17.44,19.28,836.26,839.53,215.600006,20.67,1.0026,203,0,14.577,2.01029,4.19,52651,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7581157.000000,2317057.000000,364576.187500,27969.099609,7772.533203,1864.800049
45:17:16,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.008,5435.42,18.02,17.52,19.33,836.09,839.50,212.666672,20.58,1.0025,203,0,14.578,2.01222,4.19,52663,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7581223.500000,2317076.750000,364579.125000,27969.300781,7772.733398,1864.800049
45:17:46,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.008,5436.43,18.06,17.56,19.36,836.14,839.44,211.250000,20.53,1.0023,203,0,14.578,2.01778,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581270.000000,2317091.750000,364581.937500,27969.300781,7772.733398,1864.800049
45:18:16,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.008,5437.43,18.08,17.62,19.35,836.35,839.49,217.366669,20.57,1.0023,203,0,14.580,2.01222,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581326.500000,2317110.500000,364585.468750,27969.300781,7772.733398,1864.800049
45:18:46,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.011,5438.44,18.11,17.67,19.38,836.21,839.59,215.616669,20.80,1.0023,204,0,14.580,2.02190,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581416.500000,2317139.750000,364593.875000,27969.300781,7772.733398,1864.800049
45:19:16,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.005,5439.44,18.12,17.68,19.42,836.12,839.48,210.616669,20.58,1.0021,204,0,14.547,2.01536,4.19,52706,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7581514.500000,2317169.500000,364596.281250,27969.300781,7772.733398,1864.800049
45:19:46,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.006,5440.44,18.14,17.73,19.45,836.22,839.35,214.850006,20.46,1.0019,204,0,14.548,2.01029,4.19,52716,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7581641.000000,2317211.250000,364601.062500,27969.300781,7772.733398,1864.800049
45:20:16,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.006,5441.44,18.16,17.76,19.45,836.22,839.32,214.233337,20.53,1.0018,204,0,14.549,2.01126,4.19,52727,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7581762.000000,2317249.250000,364611.812500,27970.767578,7772.733398,1864.800049
45:20:46,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.006,5442.45,18.18,17.78,19.50,836.22,839.29,216.350006,20.35,1.0017,204,0,14.548,2.00379,4.19,52736,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7581863.500000,2317280.500000,364615.593750,27971.033203,7772.733398,1864.800049
45:21:16,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.006,5443.45,18.21,17.78,19.50,836.14,839.26,213.850006,20.44,1.0015,204,0,14.551,2.00620,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581978.000000,2317315.500000,364617.718750,27971.033203,7772.733398,1864.800049
45:21:46,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.007,5444.45,18.23,17.81,19.52,836.26,839.38,211.066666,20.27,1.0016,204,0,14.551,2.01126,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582078.500000,2317348.750000,364621.656250,27971.033203,7772.733398,1864.800049
45:22:16,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.007,5445.46,18.24,17.85,19.56,836.18,839.25,215.283340,20.49,1.0014,204,0,14.552,2.01416,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582166.000000,2317378.250000,364624.187500,27971.033203,7772.733398,1864.800049
45:22:46,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.007,5446.46,18.25,17.86,19.60,836.12,839.33,214.266663,20.36,1.0015,204,0,14.549,2.00716,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582226.500000,2317398.500000,364624.656250,27971.033203,7772.733398,1864.800049
45:23:16,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.009,5447.46,18.27,17.88,19.56,836.22,839.48,208.716660,20.20,1.0016,204,0,14.548,2.02142,4.19,52783,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7582302.500000,2317419.750000,364633.593750,27972.767578,7772.733398,1864.800049
45:23:46,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.008,5448.47,18.29,17.88,19.60,836.25,839.45,211.100006,20.17,1.0015,204,0,14.549,2.01005,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582379.500000,2317441.250000,364636.343750,27972.767578,7772.733398,1864.800049
45:24:16,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.008,5449.47,18.30,17.91,19.61,836.19,839.35,215.199997,20.37,1.0013,204,0,14.552,2.01706,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582453.500000,2317463.750000,364637.531250,27972.767578,7772.733398,1864.800049
45:24:46,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.009,5450.48,18.33,17.92,19.60,836.26,839.47,215.616669,20.20,1.0014,204,0,14.552,2.00909,4.19,52809,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7582544.000000,2317489.000000,364645.125000,27974.232422,7774.200195,1866.266724
45:25:16,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.011,5451.48,18.33,17.92,19.63,836.21,839.57,214.983337,20.30,1.0015,206,0,14.551,2.02360,4.20,52818,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7582650.000000,2317524.000000,364650.718750,27974.500000,7774.466797,1866.533325
45:25:46,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,1.997,5452.48,18.36,17.92,19.66,836.28,839.38,211.966660,20.22,1.0012,206,0,14.489,2.00620,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582748.500000,2317555.000000,364651.937500,27974.500000,7774.466797,1866.533325
45:26:16,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,1.998,5453.48,18.38,17.97,19.68,836.41,839.44,210.633331,19.99,1.0012,206,0,14.488,2.01174,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582859.500000,2317589.250000,364655.593750,27974.500000,7774.466797,1866.533325
45:26:46,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,1.997,5454.47,18.38,17.94,19.68,836.15,839.49,212.399994,20.11,1.0012,206,0,14.487,1.99802,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582973.000000,2317626.250000,364659.187500,27974.500000,7774.466797,1866.533325
45:27:16,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,1.998,5455.47,18.40,17.93,19.64,836.22,839.72,213.683334,20.11,1.0014,206,0,14.488,2.00403,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583073.500000,2317658.250000,364663.656250,27974.500000,7774.466797,1866.533325
45:27:46,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,1.999,5456.47,18.41,17.98,19.72,836.25,839.69,215.716660,20.06,1.0014,206,0,14.487,2.01271,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583158.000000,2317681.250000,364666.718750,27975.500000,7774.466797,1866.533325
45:28:16,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,1.998,5457.46,18.44,17.97,19.71,836.35,839.58,213.366669,20.01,1.0011,206,0,14.487,2.00836,4.19,52865,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7583243.500000,2317709.500000,364670.000000,27976.232422,7774.466797,1866.533325
45:28:46,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,1.998,5458.46,18.45,17.99,19.71,836.24,839.57,211.516663,20.07,1.0011,206,0,14.488,1.99994,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583339.000000,2317740.750000,364674.062500,27976.232422,7774.466797,1866.533325
45:29:16,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.002,5459.46,18.47,18.00,19.77,836.32,839.42,215.966660,20.09,1.0008,206,0,14.488,1.99826,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583406.000000,2317761.000000,364676.875000,27976.232422,7774.466797,1866.533325
45:29:46,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,1.999,5460.46,18.47,18.03,19.75,836.21,839.58,214.433334,19.83,1.0011,206,0,14.489,1.99730,4.19,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7583536.000000,2317796.250000,364681.406250,27977.966797,7774.466797,1866.533325
45:30:16,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.000,5461.45,18.49,18.04,19.75,836.31,839.54,214.166672,20.13,1.0009,206,0,14.488,1.99730,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583632.000000,2317823.500000,364682.937500,27977.966797,7774.466797,1866.533325
45:30:46,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.000,5462.45,18.51,18.06,19.76,836.33,839.51,212.750000,20.06,1.0008,206,0,14.489,2.00620,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583722.500000,2317848.750000,364688.468750,27977.966797,7774.466797,1866.533325
45:31:16,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.000,5463.45,18.53,18.04,19.78,836.22,839.51,214.933334,20.17,1.0007,206,0,14.488,1.99826,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583826.000000,2317883.250000,364693.593750,27977.966797,7774.466797,1866.533325
45:31:46,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.001,5464.44,18.54,18.08,19.81,836.22,839.43,215.916672,20.12,1.0006,206,0,14.490,2.00066,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583915.000000,2317912.750000,364695.187500,27977.966797,7774.466797,1866.533325
45:32:16,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.000,5465.44,18.56,18.10,19.83,836.24,839.56,213.816666,20.00,1.0007,206,0,14.490,1.99706,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584015.000000,2317944.250000,364698.062500,27977.966797,7774.466797,1866.533325
45:32:46,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.001,5466.44,18.57,18.09,19.84,836.24,839.61,214.250000,19.87,1.0007,206,0,14.490,1.99922,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584097.000000,2317968.000000,364700.468750,27977.966797,7774.466797,1866.533325
45:33:16,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.001,5467.44,18.60,18.11,19.85,836.34,839.57,214.583328,19.66,1.0006,206,0,14.490,1.99850,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584143.500000,2317983.750000,364703.000000,27977.966797,7774.466797,1866.533325
45:33:46,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.002,5468.44,18.61,18.12,19.89,836.21,839.65,213.600006,19.77,1.0006,206,0,14.490,2.00066,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584235.500000,2318010.750000,364705.531250,27977.966797,7774.466797,1866.533325
45:34:16,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.001,5469.43,18.64,18.16,19.89,836.41,839.60,217.399994,19.75,1.0005,206,0,14.490,2.00186,4.19,52945,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7584313.000000,2318033.250000,364707.125000,27979.300781,7775.799805,1866.533325
45:34:46,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.003,5470.43,18.65,18.18,19.90,836.33,839.70,214.866669,19.98,1.0005,206,0,14.489,2.00957,4.19,52951,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7584378.500000,2318052.250000,364709.187500,27979.699219,7776.200195,1866.533325
45:35:16,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.005,5471.43,18.69,18.17,19.99,836.29,839.59,214.500000,19.76,1.0003,206,0,14.489,2.00547,4.19,52957,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7584471.000000,2318080.500000,364713.343750,27979.833984,7776.200195,1866.533325
45:35:46,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.006,5472.44,18.70,18.21,19.98,836.27,839.58,216.216660,19.82,1.0002,206,0,14.491,2.00499,4.20,52962,0.000000,0.766667,1.566667,0.000000,0.766667,1.566667,7584591.000000,2318119.000000,364722.125000,27983.767578,7777.333496,1867.666626
45:36:16,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.004,5473.44,18.71,18.22,19.99,836.35,839.63,212.300003,19.65,1.0003,206,0,14.491,2.01005,4.19,52968,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7584676.500000,2318144.000000,364727.718750,27986.166016,7777.933105,1868.266724
45:36:46,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.005,5474.44,18.74,18.24,20.02,836.31,839.63,216.566666,19.70,1.0002,206,0,14.490,2.00692,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584729.500000,2318160.000000,364728.187500,27986.500000,7777.933105,1868.266724
45:37:16,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.007,5475.44,18.76,18.30,20.03,836.33,839.50,208.816666,19.94,0.9999,206,0,14.491,2.01174,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584816.000000,2318186.750000,364731.593750,27986.500000,7777.933105,1868.266724
45:37:46,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.006,5476.45,18.79,18.28,20.03,836.35,839.54,216.483337,19.61,0.9999,206,0,14.494,2.01005,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584907.000000,2318210.500000,364735.281250,27986.500000,7777.933105,1868.266724
45:38:16,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.006,5477.45,18.82,18.33,20.11,836.21,839.62,212.600006,19.69,0.9999,206,0,14.491,2.00596,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584965.500000,2318229.750000,364738.125000,27986.500000,7777.933105,1868.266724
45:38:46,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.008,5478.46,18.86,18.35,20.12,836.41,839.66,217.266663,19.71,0.9998,206,0,14.494,2.01150,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585029.500000,2318251.250000,364741.187500,27986.500000,7777.933105,1868.266724
45:39:16,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.008,5479.46,18.88,18.41,20.16,836.28,839.66,215.850006,19.75,0.9997,206,0,14.492,2.00620,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585138.000000,2318285.750000,364744.062500,27986.500000,7777.933105,1868.266724
45:39:46,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.009,5480.46,18.90,18.40,20.15,836.38,839.66,214.883331,19.72,0.9996,206,0,14.494,2.00571,4.19,53004,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7585275.000000,2318327.250000,364754.593750,27988.232422,7777.933105,1868.266724
45:40:16,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.010,5481.47,18.94,18.49,20.22,836.40,839.72,216.149994,20.00,0.9995,206,0,14.494,2.00740,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585399.500000,2318365.250000,364759.718750,27988.232422,7777.933105,1868.266724
45:40:46,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.012,5482.48,18.96,18.47,20.25,836.40,839.75,214.583328,19.81,0.9995,206,0,14.494,2.00403,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585523.500000,2318400.000000,364762.718750,27988.232422,7777.933105,1868.266724
45:41:16,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.010,5483.49,18.99,18.51,20.28,836.33,839.64,216.899994,19.51,0.9993,206,0,14.495,2.02142,4.19,53018,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7585604.500000,2318423.000000,364764.656250,27988.833984,7778.533203,1868.266724
45:41:46,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.011,5484.49,19.01,18.50,20.27,836.35,839.64,216.699997,19.60,0.9992,206,0,14.495,2.00331,4.20,53023,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7585703.000000,2318451.250000,364768.656250,27989.966797,7779.666504,1868.266724
45:42:16,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.013,5485.50,19.04,18.52,20.31,836.27,839.52,213.233337,19.57,0.9990,207,0,14.496,2.01198,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585761.500000,2318469.250000,364769.656250,27989.966797,7779.666504,1868.266724
45:42:46,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.009,5486.51,19.08,18.57,20.36,836.29,839.65,210.850006,19.30,0.9990,207,0,14.464,2.01078,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585826.000000,2318490.750000,364773.718750,27990.699219,7779.666504,1868.266724
45:43:16,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.007,5487.51,19.09,18.60,20.39,836.21,839.65,214.800003,19.47,0.9990,207,0,14.465,2.00523,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585884.500000,2318510.500000,364776.718750,27992.900391,7779.666504,1868.266724
45:43:46,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.008,5488.52,19.13,18.62,20.42,836.26,839.48,218.233337,19.41,0.9986,207,0,14.464,1.99850,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585925.000000,2318523.250000,364779.937500,27993.433594,7779.666504,1868.266724
45:44:16,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.007,5489.52,19.16,18.64,20.45,836.24,839.66,215.933334,19.56,0.9987,207,0,14.464,1.99754,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585994.500000,2318544.750000,364782.187500,27993.433594,7779.666504,1868.266724
45:44:46,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.010,5490.53,19.18,18.65,20.49,836.21,839.58,215.233337,19.50,0.9986,207,0,14.465,2.01078,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586057.500000,2318564.500000,364785.343750,27993.500000,7779.666504,1868.266724
45:45:16,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.010,5491.53,19.22,18.67,20.48,836.16,839.73,212.033340,19.45,0.9986,207,0,14.464,2.00042,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586114.000000,2318583.250000,364789.937500,27995.166016,7779.666504,1868.266724
45:45:46,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.012,5492.54,19.25,18.72,20.53,836.18,839.56,215.449997,19.44,0.9983,208,0,14.466,2.01319,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586179.500000,2318603.500000,364792.187500,27995.166016,7779.666504,1868.266724
45:46:16,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.005,5493.54,19.28,18.76,20.54,836.14,839.51,214.850006,19.51,0.9981,208,0,14.434,2.00692,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586268.500000,2318629.500000,364798.281250,27995.166016,7779.666504,1868.266724
45:46:46,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.007,5494.55,19.30,18.76,20.57,836.22,839.69,213.783340,19.46,0.9983,208,0,14.434,2.00162,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586336.500000,2318651.000000,364802.062500,27995.166016,7779.666504,1868.266724
45:47:16,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.007,5495.55,19.34,18.81,20.59,836.16,839.65,211.300003,19.48,0.9981,208,0,14.434,2.00331,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586389.500000,2318666.500000,364807.062500,27995.166016,7779.666504,1868.266724
45:47:46,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.008,5496.56,19.37,18.80,20.65,836.15,839.59,213.050003,19.45,0.9979,208,0,14.435,1.99922,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586478.500000,2318693.250000,364810.468750,27995.166016,7779.666504,1868.266724
45:48:16,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.009,5497.56,19.39,18.88,20.66,836.22,839.64,217.800003,19.41,0.9979,208,0,14.438,2.00740,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586562.500000,2318718.500000,364818.937500,27995.166016,7779.666504,1868.266724
45:48:46,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.010,5498.57,19.42,18.88,20.71,836.24,839.66,215.283340,19.22,0.9978,208,0,14.437,2.00427,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586653.500000,2318741.000000,364823.281250,27996.833984,7779.666504,1868.266724
45:49:16,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.010,5499.58,19.47,18.91,20.73,836.21,839.60,216.716660,19.26,0.9976,209,0,14.437,2.00740,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586727.500000,2318765.250000,364825.187500,27996.900391,7779.666504,1868.266724
45:49:46,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.004,5500.58,19.50,18.95,20.72,836.10,839.62,210.916672,19.15,0.9975,209,0,14.407,1.99443,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586805.500000,2318787.250000,364828.187500,27996.900391,7779.666504,1868.266724
45:50:16,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.006,5501.58,19.53,19.00,20.80,836.17,839.59,214.233337,19.13,0.9974,209,0,14.406,1.99874,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586890.000000,2318810.750000,364831.062500,27996.900391,7779.666504,1868.266724
45:50:46,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.007,5502.58,19.57,19.03,20.82,836.05,839.51,215.050003,18.97,0.9972,209,0,14.408,2.00427,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587002.000000,2318844.750000,364837.406250,27996.900391,7779.666504,1868.266724
45:51:16,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.006,5503.58,19.60,19.05,20.82,836.05,839.60,215.366669,19.16,0.9971,209,0,14.408,1.99539,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587101.500000,2318872.500000,364840.062500,27996.900391,7779.666504,1868.266724
45:51:46,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.009,5504.59,19.64,19.08,20.86,836.17,839.65,212.966660,19.20,0.9971,209,0,14.408,2.00981,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587191.500000,2318901.000000,364844.000000,27996.900391,7779.666504,1868.266724
45:52:16,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.006,5505.59,19.68,19.17,20.92,836.16,839.52,213.233337,19.01,0.9968,209,0,14.409,1.99922,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587273.500000,2318922.500000,364847.187500,27996.900391,7779.666504,1868.266724
45:52:46,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.006,5506.59,19.72,19.19,20.93,836.18,839.46,215.199997,18.98,0.9966,209,0,14.409,2.00836,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587386.000000,2318953.000000,364848.937500,27996.900391,7779.666504,1868.266724
45:53:16,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.011,5507.60,19.75,19.24,21.00,836.12,839.53,216.733337,18.96,0.9966,209,0,14.410,1.99587,4.20,53108,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7587532.500000,2318990.500000,364850.125000,27997.699219,7780.466797,1869.066650
45:53:46,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.011,5508.61,19.81,19.27,21.03,836.16,839.44,213.333328,19.06,0.9962,209,0,14.405,2.00018,4.13,53103,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,7587726.000000,2319048.750000,364854.281250,28000.367188,7781.399902,1870.000000
45:54:16,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.010,5509.61,19.86,19.22,21.12,836.02,839.63,210.600006,18.68,0.9963,209,0,14.405,2.00066,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587846.000000,2319081.250000,364854.531250,28000.367188,7781.399902,1870.000000
45:54:46,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.008,5510.62,19.89,19.11,21.15,836.12,839.84,214.250000,18.67,0.9965,209,0,14.403,2.00475,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587949.000000,2319113.750000,364857.000000,28000.367188,7781.399902,1870.000000
45:55:16,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.010,5511.63,19.91,19.04,21.15,836.06,840.05,216.816666,18.71,0.9966,209,0,14.403,2.00186,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588050.500000,2319147.250000,364859.718750,28000.367188,7781.399902,1870.000000
45:55:46,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.010,5512.63,19.95,18.94,21.20,836.00,839.94,215.416672,18.65,0.9964,209,0,14.400,1.99682,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588117.500000,2319168.750000,364859.718750,28000.367188,7781.399902,1870.000000
45:56:16,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.010,5513.64,20.00,18.94,21.26,836.07,840.22,211.000000,18.80,0.9965,209,0,14.401,1.99874,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588233.000000,2319203.750000,364864.875000,28000.367188,7781.399902,1870.000000
45:56:46,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.011,5514.64,20.04,18.93,21.25,836.16,840.29,210.283340,18.75,0.9965,210,0,14.400,2.00716,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588339.500000,2319238.250000,364867.281250,28000.367188,7781.399902,1870.000000
45:57:16,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.003,5515.65,20.08,18.93,21.30,836.21,840.49,214.250000,18.52,0.9966,210,0,14.370,2.00668,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588443.000000,2319266.750000,364870.062500,28000.367188,7781.399902,1870.000000
45:57:46,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.006,5516.65,20.14,18.90,21.34,836.04,840.51,214.516663,18.54,0.9964,210,0,14.369,1.99227,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588553.500000,2319301.750000,364876.281250,28000.367188,7781.399902,1870.000000
45:58:16,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.005,5517.65,20.18,18.92,21.45,836.06,840.50,211.766663,18.43,0.9962,210,0,14.366,1.99539,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588675.500000,2319340.000000,364878.531250,28000.367188,7781.399902,1870.000000
45:58:46,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.005,5518.65,20.22,18.93,21.44,836.10,840.50,215.316666,18.58,0.9961,210,0,14.369,1.99994,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588775.500000,2319373.000000,364878.812500,28000.367188,7781.399902,1870.000000
45:59:16,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.007,5519.66,20.27,18.97,21.51,836.07,840.54,214.600006,18.49,0.9960,210,0,14.370,1.99850,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588876.500000,2319400.750000,364884.812500,28000.367188,7781.399902,1870.000000
45:59:46,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.007,5520.66,20.31,18.97,21.57,836.08,840.61,214.933334,18.59,0.9959,210,0,14.370,2.00692,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588933.500000,2319415.500000,364889.343750,28000.367188,7781.399902,1870.000000
46:00:16,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.007,5521.66,20.37,19.03,21.58,835.99,840.54,216.699997,18.54,0.9956,210,0,14.370,1.99802,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589028.500000,2319441.500000,364894.125000,28000.367188,7781.399902,1870.000000
46:00:46,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.009,5522.67,20.43,19.03,21.64,835.92,840.64,215.750000,18.65,0.9955,210,0,14.370,2.00403,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589121.000000,2319467.750000,364896.406250,28000.367188,7781.399902,1870.000000
46:01:16,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.010,5523.68,20.48,19.07,21.72,835.99,840.60,213.449997,18.41,0.9953,211,0,14.373,2.00620,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589190.000000,2319489.500000,364897.875000,28000.367188,7781.399902,1870.000000
46:01:46,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.006,5524.68,20.54,19.11,21.72,836.01,840.70,216.583328,18.48,0.9952,211,0,14.341,1.99539,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589296.000000,2319523.750000,364900.187500,28000.367188,7781.399902,1870.000000
46:02:16,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.006,5525.69,20.59,19.14,21.83,836.10,840.89,215.433334,18.10,0.9953,211,0,14.342,1.99706,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589397.000000,2319554.250000,364903.656250,28000.367188,7781.399902,1870.000000
46:02:46,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.008,5526.69,20.66,19.21,21.89,835.98,840.84,215.716660,18.08,0.9950,211,0,14.341,2.00114,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589495.000000,2319582.500000,364906.531250,28000.367188,7781.399902,1870.000000
46:03:16,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.007,5527.69,20.71,19.25,21.95,836.02,840.80,215.316666,18.16,0.9948,211,0,14.343,1.99610,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589592.000000,2319609.000000,364907.187500,28000.367188,7781.399902,1870.000000
46:03:46,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.008,5528.70,20.77,19.33,22.00,836.17,840.79,216.316666,18.10,0.9946,211,0,14.344,1.99850,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589649.000000,2319624.500000,364908.281250,28000.367188,7781.399902,1870.000000
46:04:16,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.009,5529.70,20.83,19.36,22.02,836.00,840.68,219.233337,18.25,0.9942,211,0,14.343,2.00138,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589740.500000,2319652.750000,364909.468750,28000.367188,7781.399902,1870.000000
46:04:46,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.012,5530.71,20.88,19.45,22.17,836.07,840.80,215.666672,17.88,0.9942,211,0,14.344,1.99515,4.10,52758,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7589858.000000,2319689.000000,364919.187500,28000.767578,7781.799805,1870.000000
46:05:16,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.014,5531.72,20.96,19.48,22.17,836.00,840.60,217.166672,17.77,0.9937,212,0,14.344,2.00596,4.10,52742,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7589949.500000,2319715.500000,364924.593750,28002.099609,7783.133301,1870.000000
46:05:46,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.012,5532.73,21.01,19.54,22.26,835.93,840.72,211.183334,17.96,0.9936,214,0,14.330,2.00740,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590068.500000,2319753.750000,364927.000000,28002.099609,7783.133301,1870.000000
46:06:16,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,1.998,5533.72,21.08,19.59,22.29,836.00,840.71,213.300003,17.65,0.9934,214,0,14.272,1.97725,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590160.000000,2319783.000000,364930.062500,28002.099609,7783.133301,1870.000000
46:06:46,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.001,5534.72,21.15,19.65,22.37,836.09,840.83,214.500000,17.54,0.9933,214,0,14.273,1.98749,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590222.000000,2319802.750000,364932.281250,28002.099609,7783.133301,1870.000000
46:07:16,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.002,5535.72,21.21,19.68,22.41,836.13,840.95,216.149994,17.91,0.9932,214,0,14.273,1.99587,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590309.500000,2319830.500000,364933.531250,28002.099609,7783.133301,1870.000000
46:07:46,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.002,5536.72,21.26,19.77,22.44,836.01,840.76,213.750000,17.90,0.9928,214,0,14.274,1.99060,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590373.500000,2319850.750000,364935.531250,28002.099609,7783.133301,1870.000000
46:08:16,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.002,5537.72,21.31,19.79,22.55,836.19,840.89,215.199997,17.40,0.9929,214,0,14.275,1.99610,4.09,52648,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7590469.500000,2319880.250000,364945.531250,28003.833984,7783.133301,1870.000000
46:08:46,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.003,5538.72,21.37,19.90,22.59,836.07,840.79,212.883331,17.58,0.9925,214,0,14.276,1.97725,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590592.500000,2319915.500000,364949.656250,28003.833984,7783.133301,1870.000000
46:09:16,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.006,5539.72,21.44,19.95,22.67,835.95,840.75,215.516663,17.47,0.9922,214,0,14.276,1.99443,4.09,52616,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7590685.000000,2319941.500000,364955.187500,28004.767578,7783.133301,1870.000000
46:09:46,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5540.73,21.51,20.01,22.68,836.12,840.88,216.050003,17.43,0.9921,214,0,14.278,1.99562,4.09,52601,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7590805.000000,2319975.500000,364960.343750,28005.833984,7783.133301,1870.000000
46:10:16,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.006,5541.73,21.57,20.07,22.75,835.95,840.78,214.500000,17.27,0.9918,214,0,14.278,1.99922,4.09,52585,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7590919.500000,2320012.500000,364965.000000,28007.300781,7783.133301,1870.000000
46:10:46,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.011,5542.74,21.61,20.12,22.86,835.91,840.56,213.250000,17.18,0.9915,215,0,14.279,1.99299,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591017.500000,2320043.250000,364972.656250,28007.300781,7783.133301,1870.000000
46:11:16,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.004,5543.74,21.68,20.20,22.91,835.85,840.82,214.916672,17.30,0.9915,215,0,14.248,1.99132,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591114.500000,2320075.250000,364976.937500,28007.433594,7783.133301,1870.000000
46:11:46,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.005,5544.74,21.73,20.25,22.96,835.91,840.73,212.233337,17.10,0.9912,215,0,14.250,1.97037,4.09,52537,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7591240.500000,2320116.000000,364981.656250,28009.033203,7783.133301,1870.000000
46:12:16,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.007,5545.75,21.81,20.32,23.03,836.03,840.66,215.066666,17.34,0.9909,215,0,14.252,2.00162,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591348.500000,2320146.750000,364985.593750,28009.033203,7783.133301,1870.000000
46:12:46,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.009,5546.75,21.86,20.36,23.11,835.99,840.68,207.933334,17.12,0.9907,215,0,14.252,1.99203,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591456.500000,2320179.750000,364991.531250,28009.033203,7783.133301,1870.000000
46:13:16,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.009,5547.76,21.91,20.42,23.13,835.90,840.69,213.199997,17.08,0.9906,215,0,14.252,1.98511,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591560.500000,2320211.750000,364999.656250,28009.033203,7783.133301,1870.000000
46:13:46,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.011,5548.77,21.97,20.48,23.17,836.00,840.81,209.866669,17.07,0.9905,215,0,14.255,1.98988,4.08,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591644.500000,2320239.500000,365003.187500,28009.033203,7783.133301,1870.000000
46:14:16,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.009,5549.77,22.02,20.54,23.25,836.01,840.60,215.100006,17.04,0.9901,215,0,14.255,1.99395,4.09,52459,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7591761.000000,2320276.250000,365012.656250,28009.900391,7783.133301,1870.000000
46:14:46,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.012,5550.78,22.08,20.59,23.29,836.11,840.77,215.066666,16.81,0.9901,215,0,14.255,1.98439,4.09,52443,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7591858.500000,2320305.250000,365017.875000,28010.767578,7783.133301,1870.000000
46:15:16,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.009,5551.79,22.13,20.68,23.36,835.85,840.68,215.283340,16.59,0.9899,215,0,14.256,1.98224,4.08,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591945.000000,2320332.750000,365023.812500,28012.367188,7783.133301,1870.000000
46:15:46,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.017,5552.80,22.18,20.92,23.44,836.01,840.35,216.133331,16.92,0.9892,216,0,14.267,1.99587,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592024.500000,2320357.750000,365030.812500,28012.500000,7783.133301,1870.000000
46:16:16,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.017,5553.81,22.25,21.34,23.47,836.07,839.76,215.133331,16.63,0.9883,217,0,14.242,1.99658,4.20,52461,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7592097.500000,2320380.750000,365034.531250,28013.367188,7783.133301,1870.000000
46:16:46,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.016,5554.82,22.32,21.68,23.55,836.00,839.38,212.783340,16.61,0.9877,218,0,14.219,1.99371,4.20,52477,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7592178.000000,2320404.250000,365039.406250,28015.966797,7783.133301,1870.000000
46:17:16,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.014,5555.83,22.40,21.98,23.59,836.06,839.23,214.083328,16.59,0.9872,219,0,14.193,1.98988,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592320.500000,2320443.750000,365044.875000,28015.966797,7783.133301,1870.000000
46:17:46,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.012,5556.84,22.48,22.18,23.66,835.89,839.01,213.033340,16.48,0.9867,220,0,14.167,1.98701,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592430.000000,2320474.500000,365048.468750,28015.966797,7783.133301,1870.000000
46:18:16,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.012,5557.85,22.55,22.40,23.80,835.95,838.72,211.783340,16.40,0.9861,221,0,14.139,1.98511,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592549.500000,2320511.250000,365052.125000,28017.099609,7783.133301,1870.000000
46:18:46,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.010,5558.85,22.63,22.56,23.86,836.07,838.71,212.666672,16.43,0.9858,221,0,14.115,1.98129,4.20,52536,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7592653.500000,2320543.000000,365057.343750,28017.699219,7783.133301,1870.000000
46:19:16,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.013,5559.87,22.71,22.73,23.91,835.95,838.43,214.183334,16.76,0.9852,222,0,14.117,1.98105,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592780.500000,2320577.500000,365060.875000,28017.699219,7783.133301,1870.000000
46:19:46,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.004,5560.87,22.79,22.87,23.99,836.17,838.45,208.966660,16.55,0.9849,222,0,14.090,1.96516,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592917.500000,2320618.500000,365067.125000,28017.699219,7783.133301,1870.000000
46:20:16,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,1.995,5561.86,22.85,22.98,24.05,835.95,838.33,207.566666,16.44,0.9846,222,0,14.092,1.96989,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593002.500000,2320644.750000,365073.187500,28017.699219,7783.133301,1870.000000
46:20:46,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,1.998,5562.86,22.91,23.10,24.14,835.93,838.19,210.033340,16.13,0.9843,222,0,14.093,1.95549,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593097.500000,2320672.000000,365076.812500,28017.699219,7783.133301,1870.000000
46:21:16,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,1.999,5563.86,22.98,23.20,24.22,835.86,838.07,210.550003,15.95,0.9839,222,0,14.096,1.97297,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593191.000000,2320698.750000,365080.937500,28017.699219,7783.133301,1870.000000
46:21:46,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.008,5564.86,23.04,23.29,24.27,835.93,838.06,211.399994,16.26,0.9837,222,0,14.096,1.97464,4.20,52616,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7593305.000000,2320732.250000,365088.718750,28019.433594,7784.866699,1870.000000
46:22:16,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.003,5565.86,23.11,23.37,24.32,835.97,837.96,206.216660,15.79,0.9834,222,0,14.098,1.99203,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593417.500000,2320766.750000,365098.281250,28019.433594,7784.866699,1870.000000
46:22:46,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.004,5566.86,23.17,23.45,24.41,835.95,838.14,210.816666,15.79,0.9834,222,0,14.099,1.96966,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593491.000000,2320789.750000,365101.875000,28019.433594,7784.866699,1870.000000
46:23:16,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.005,5567.86,23.23,23.55,24.47,836.05,838.15,211.649994,15.85,0.9832,222,0,14.100,1.97226,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593543.500000,2320806.250000,365103.875000,28019.433594,7784.866699,1870.000000
46:23:46,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.006,5568.87,23.28,23.61,24.50,836.07,838.22,212.000000,15.99,0.9831,222,0,14.100,1.97582,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593622.000000,2320827.250000,365106.468750,28019.433594,7784.866699,1870.000000
46:24:16,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.009,5569.87,23.34,23.67,24.57,836.10,838.24,210.033340,15.58,0.9829,222,0,14.100,1.97203,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593709.500000,2320855.250000,365113.875000,28019.433594,7784.866699,1870.000000
46:24:46,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.011,5570.88,23.41,23.76,24.64,835.99,838.15,211.566666,15.89,0.9825,222,0,14.103,1.97179,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593761.000000,2320872.500000,365116.937500,28019.433594,7784.866699,1870.000000
46:25:16,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.011,5571.88,23.45,23.82,24.67,836.13,838.30,209.616669,15.75,0.9826,222,0,14.103,1.97416,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593813.000000,2320889.500000,365123.656250,28019.433594,7784.866699,1870.000000
46:25:46,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.010,5572.89,23.49,23.85,24.75,836.21,838.13,210.566666,15.70,0.9823,223,0,14.103,1.98058,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593878.000000,2320909.250000,365129.531250,28020.767578,7784.866699,1870.000000
46:26:16,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.005,5573.89,23.56,23.90,24.80,836.11,838.10,211.116669,15.67,0.9820,223,0,14.075,1.97440,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593955.000000,2320932.500000,365130.343750,28021.099609,7784.866699,1870.000000
46:26:46,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.006,5574.90,23.60,23.94,24.81,836.18,838.22,212.133331,15.61,0.9820,223,0,14.076,1.97084,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594042.000000,2320960.250000,365134.000000,28021.099609,7784.866699,1870.000000
46:27:16,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.008,5575.90,23.64,23.99,24.90,836.02,838.03,214.116669,15.51,0.9817,223,0,14.077,1.96776,4.20,52740,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7594138.500000,2320989.500000,365138.343750,28022.433594,7786.200195,1870.000000
46:27:46,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.008,5576.90,23.70,24.03,24.92,836.16,838.17,205.216660,15.39,0.9816,223,0,14.077,1.96398,4.20,52750,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,7594242.500000,2321022.750000,365146.718750,28022.833984,7786.600098,1870.000000
46:28:16,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.008,5577.91,23.74,24.07,24.93,836.15,838.24,207.933334,15.30,0.9816,223,0,14.077,1.96469,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594287.500000,2321037.250000,365149.062500,28022.833984,7786.600098,1870.000000
46:28:46,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.010,5578.91,23.79,24.11,25.02,836.09,838.24,214.233337,14.99,0.9815,224,0,14.077,1.98177,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594345.500000,2321055.500000,365153.875000,28022.833984,7786.600098,1870.000000
46:29:16,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.004,5579.92,23.82,24.15,25.06,836.16,838.21,212.949997,15.13,0.9813,224,0,14.049,1.95949,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594432.500000,2321078.500000,365156.000000,28022.833984,7786.600098,1870.000000
46:29:46,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.005,5580.92,23.85,24.22,25.07,836.27,838.33,209.483337,15.47,0.9813,224,0,14.051,1.96351,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594503.500000,2321100.750000,365160.000000,28023.767578,7786.600098,1870.000000
46:30:16,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.005,5581.92,23.89,24.22,25.15,836.25,838.24,211.350006,15.28,0.9811,224,0,14.052,1.96871,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594588.500000,2321129.000000,365165.343750,28024.566406,7786.600098,1870.000000
46:30:46,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.007,5582.92,23.92,24.27,25.15,836.33,838.19,212.866669,15.04,0.9809,224,0,14.051,1.97250,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594656.500000,2321149.750000,365172.468750,28024.566406,7786.600098,1870.000000
46:31:16,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.005,5583.92,23.95,24.29,25.21,836.27,838.21,206.083328,14.93,0.9809,224,0,14.051,1.98678,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594749.500000,2321180.250000,365174.000000,28024.566406,7786.600098,1870.000000
46:31:46,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.005,5584.93,23.98,24.36,25.25,836.21,838.23,215.416672,15.09,0.9808,224,0,14.052,1.97915,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594840.500000,2321208.500000,365175.281250,28024.566406,7786.600098,1870.000000
46:32:16,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.008,5585.93,24.02,24.37,25.28,836.36,838.30,209.966660,15.12,0.9807,224,0,14.053,1.96752,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594930.000000,2321234.250000,365178.187500,28024.566406,7786.600098,1870.000000
46:32:46,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.008,5586.93,24.06,24.40,25.28,836.14,838.22,211.149994,14.98,0.9805,224,0,14.053,1.97535,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595018.000000,2321259.750000,365183.343750,28024.566406,7786.600098,1870.000000
46:33:16,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.009,5587.94,24.09,24.41,25.33,836.19,838.18,206.199997,15.23,0.9803,224,0,14.053,1.97701,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595088.000000,2321281.250000,365186.812500,28025.500000,7786.600098,1870.000000
46:33:46,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.011,5588.94,24.13,24.46,25.35,836.26,838.31,212.733337,15.03,0.9804,226,0,14.052,1.98224,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595161.000000,2321301.750000,365190.593750,28026.300781,7786.600098,1870.000000
46:34:16,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,1.998,5589.94,24.17,24.47,25.42,836.33,838.17,209.449997,14.79,0.9801,226,0,14.011,1.96067,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595261.500000,2321330.500000,365194.656250,28026.300781,7786.600098,1870.000000
46:34:46,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.001,5590.94,24.21,24.54,25.44,836.21,838.22,210.816666,14.88,0.9800,226,0,14.011,1.94891,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595346.000000,2321352.750000,365197.187500,28026.300781,7786.600098,1870.000000
46:35:16,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.005,5591.94,24.24,24.57,25.45,836.21,838.31,205.850006,14.95,0.9800,226,0,14.012,1.98487,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595418.000000,2321373.750000,365199.875000,28026.300781,7786.600098,1870.000000
46:35:46,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.006,5592.94,24.27,24.59,25.50,836.18,838.34,207.866669,15.08,0.9799,226,0,14.012,1.98177,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595501.500000,2321396.750000,365201.875000,28027.500000,7786.600098,1870.000000
46:36:16,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.004,5593.94,24.32,24.64,25.56,836.19,838.33,206.800003,14.99,0.9798,226,0,14.013,1.95384,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595580.500000,2321420.500000,365205.187500,28028.033203,7786.600098,1870.000000
46:36:46,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.006,5594.95,24.35,24.63,25.58,836.21,838.40,212.016663,15.04,0.9797,226,0,14.014,1.96256,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595632.500000,2321436.750000,365209.406250,28028.033203,7786.600098,1870.000000
46:37:16,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.007,5595.95,24.38,24.67,25.61,836.07,838.32,209.016663,14.70,0.9796,226,0,14.013,1.95102,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595708.500000,2321460.750000,365213.062500,28028.033203,7786.600098,1870.000000
46:37:46,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.008,5596.95,24.42,24.73,25.64,836.12,838.36,210.766663,14.78,0.9795,226,0,14.013,1.96162,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595796.500000,2321490.250000,365217.531250,28028.033203,7786.600098,1870.000000
46:38:16,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.008,5597.96,24.45,24.74,25.70,836.22,838.33,210.100006,14.72,0.9793,226,0,14.014,1.95973,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595885.500000,2321519.750000,365221.281250,28028.033203,7786.600098,1870.000000
46:38:46,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.009,5598.96,24.49,24.77,25.74,836.23,838.43,210.483337,14.64,0.9793,226,0,14.014,1.96256,4.20,52931,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7596025.500000,2321564.750000,365223.187500,28028.033203,7786.600098,1870.000000
46:39:16,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.007,5599.97,24.52,24.83,25.76,836.20,838.35,212.000000,14.50,0.9792,226,0,14.015,1.97108,4.20,52938,0.133333,0.133333,0.566667,0.133333,0.133333,0.566667,7596161.500000,2321608.500000,365224.343750,28028.900391,7787.466797,1870.199951
46:39:46,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.009,5600.97,24.55,24.85,25.77,836.20,838.39,213.750000,14.63,0.9791,226,0,14.017,1.97464,4.20,52945,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,7596230.500000,2321631.500000,365229.468750,28031.433594,7790.000000,1871.733276
46:40:16,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.008,5601.97,24.57,24.88,25.83,836.20,838.36,208.733337,14.68,0.9790,226,0,14.017,1.96114,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596308.500000,2321656.500000,365235.468750,28031.433594,7790.000000,1871.733276
46:40:46,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.010,5602.98,24.60,24.92,25.84,836.22,838.31,212.933334,14.43,0.9788,227,0,14.017,1.96847,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596375.500000,2321675.000000,365238.656250,28031.433594,7790.000000,1871.733276
46:41:16,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.006,5603.98,24.63,24.92,25.88,836.21,838.40,213.616669,14.44,0.9789,227,0,13.989,1.97155,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596470.500000,2321697.750000,365240.875000,28031.433594,7790.000000,1871.733276
46:41:46,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.004,5604.98,24.64,24.96,25.86,836.18,838.51,207.350006,14.38,0.9790,227,0,13.989,1.95408,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596534.000000,2321718.500000,365242.125000,28031.433594,7790.000000,1871.733276
46:42:16,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.005,5605.99,24.65,24.98,25.92,836.23,838.38,209.316666,14.47,0.9788,227,0,13.989,1.97630,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596634.500000,2321747.250000,365246.593750,28031.433594,7790.000000,1871.733276
46:42:46,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.006,5606.99,24.68,24.99,25.93,836.12,838.42,212.250000,14.35,0.9787,227,0,13.990,1.97464,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596713.500000,2321772.000000,365247.406250,28031.433594,7790.000000,1871.733276
46:43:16,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.002,5607.99,24.70,25.00,25.95,836.19,838.42,211.983337,14.41,0.9786,227,0,13.989,1.95855,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596795.000000,2321793.750000,365249.718750,28031.433594,7790.000000,1871.733276
46:43:46,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.003,5608.99,24.71,25.02,25.99,836.30,838.39,211.033340,14.21,0.9786,227,0,13.989,1.95384,4.20,52992,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7596890.000000,2321825.250000,365253.343750,28032.166016,7790.733398,1871.733276
46:44:16,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.003,5609.99,24.73,25.03,25.95,836.27,838.42,211.516663,14.22,0.9786,227,0,13.990,1.95949,4.20,52998,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7596972.500000,2321851.000000,365255.125000,28033.166016,7791.733398,1871.733276
46:44:46,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.003,5610.99,24.74,25.03,26.03,836.21,838.28,210.966660,14.34,0.9784,227,0,13.990,1.97203,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597067.000000,2321879.250000,365260.281250,28033.166016,7791.733398,1871.733276
46:45:16,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.003,5611.99,24.77,25.06,26.04,836.15,838.27,207.916672,14.20,0.9783,227,0,13.990,1.95149,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597143.000000,2321902.750000,365263.343750,28033.632813,7791.733398,1871.733276
46:45:46,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.006,5613.00,24.78,25.05,26.05,836.15,838.32,209.600006,14.38,0.9783,227,0,13.989,1.94821,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597233.000000,2321930.250000,365268.343750,28034.966797,7791.733398,1871.733276
46:46:16,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.010,5614.00,24.80,25.06,26.06,836.22,838.48,208.500000,14.64,0.9783,227,0,13.989,1.95408,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597315.000000,2321954.250000,365272.531250,28034.966797,7791.733398,1871.733276
46:46:46,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.006,5615.01,24.81,25.07,26.07,836.12,838.32,208.949997,14.39,0.9782,227,0,13.990,1.96280,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597402.500000,2321979.750000,365277.000000,28034.966797,7791.733398,1871.733276
46:47:16,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.007,5616.01,24.83,25.09,26.07,836.12,838.35,212.083328,14.22,0.9781,227,0,13.991,1.96256,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597491.500000,2322006.250000,365278.062500,28034.966797,7791.733398,1871.733276
46:47:46,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.007,5617.01,24.84,25.11,26.13,836.01,838.26,212.266663,14.25,0.9780,227,0,13.990,1.96233,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597619.000000,2322041.750000,365279.718750,28034.966797,7791.733398,1871.733276
46:48:16,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.007,5618.01,24.86,25.07,26.10,836.13,838.37,212.183334,14.16,0.9781,227,0,13.990,1.95926,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597694.500000,2322064.750000,365282.281250,28034.966797,7791.733398,1871.733276
46:48:46,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.008,5619.02,24.88,25.08,26.10,836.18,838.28,208.800003,14.17,0.9779,227,0,13.991,1.96421,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597777.000000,2322091.750000,365285.343750,28034.966797,7791.733398,1871.733276
46:49:16,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.009,5620.02,24.88,25.05,26.15,836.13,838.39,212.033340,14.16,0.9780,227,0,13.990,1.95667,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597869.000000,2322122.250000,365288.000000,28034.966797,7791.733398,1871.733276
46:49:46,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.010,5621.03,24.88,25.03,26.14,836.13,838.28,211.399994,14.02,0.9779,227,0,13.990,1.97796,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7597962.000000,2322153.250000,365294.062500,28034.966797,7791.733398,1871.733276
46:50:16,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.009,5622.03,24.90,25.01,26.17,836.18,838.46,212.716660,14.13,0.9780,227,0,13.990,1.97345,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598056.500000,2322182.500000,365301.125000,28034.966797,7791.733398,1871.733276
46:50:46,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.010,5623.04,24.89,25.00,26.15,836.15,838.59,212.133331,14.10,0.9782,227,0,13.989,1.96209,4.20,53060,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7598167.500000,2322213.500000,365307.125000,28035.500000,7792.266602,1871.733276
46:51:16,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.010,5624.04,24.88,24.99,26.17,836.13,838.52,210.966660,14.16,0.9782,227,0,13.989,1.98224,4.20,53065,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7598274.500000,2322249.000000,365312.468750,28036.699219,7793.466797,1871.733276
46:51:46,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.009,5625.05,24.88,24.95,26.16,836.18,838.60,211.550003,13.52,0.9784,227,0,13.988,1.96871,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598375.500000,2322278.250000,365315.875000,28036.699219,7793.466797,1871.733276
46:52:16,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.009,5626.05,24.88,24.92,26.11,835.99,838.49,210.050003,14.02,0.9782,227,0,13.988,1.96823,4.20,53073,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7598449.500000,2322302.250000,365320.000000,28036.699219,7793.466797,1871.733276
46:52:46,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.007,5627.05,24.85,24.88,26.17,835.98,838.53,210.966660,14.02,0.9783,227,0,13.988,1.94961,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598522.000000,2322323.000000,365324.812500,28036.699219,7793.466797,1871.733276
46:53:16,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.009,5628.06,24.85,24.85,26.12,836.01,838.48,211.233337,13.98,0.9783,227,0,13.987,1.97108,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598590.500000,2322345.750000,365325.593750,28036.699219,7793.466797,1871.733276
46:53:46,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.008,5629.06,24.83,24.80,26.08,835.98,838.53,210.883331,13.94,0.9784,227,0,13.987,1.96421,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598635.000000,2322360.500000,365326.000000,28036.699219,7793.466797,1871.733276
46:54:16,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5630.07,24.83,24.77,26.08,835.98,838.66,207.699997,14.07,0.9785,227,0,13.988,1.96351,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598696.500000,2322379.500000,365328.343750,28037.367188,7793.466797,1871.733276
46:54:46,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.008,5631.07,24.80,24.71,26.10,836.09,838.64,209.783340,14.27,0.9786,227,0,13.987,1.97820,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7598803.000000,2322415.000000,365333.593750,28038.500000,7793.466797,1871.733276
46:55:16,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.007,5632.07,24.79,24.69,26.08,836.04,838.72,211.750000,14.32,0.9787,227,0,13.985,1.96209,4.20,53096,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7598953.000000,2322462.500000,365342.187500,28038.500000,7793.466797,1871.733276
46:55:46,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.007,5633.08,24.77,24.65,26.02,836.02,838.81,206.333328,14.40,0.9789,227,0,13.985,1.95455,4.20,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7599261.000000,2322555.750000,365350.000000,28038.500000,7793.466797,1871.733276
46:56:16,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.008,5634.08,24.75,24.59,26.02,836.08,838.94,211.600006,14.97,0.9790,227,0,13.985,1.95196,4.20,53103,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7599550.000000,2322639.750000,365353.937500,28038.500000,7793.466797,1871.733276
46:56:46,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.009,5635.09,24.73,24.54,25.99,836.06,839.05,212.600006,14.83,0.9792,227,0,13.985,1.95055,4.20,53106,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,7599912.500000,2322754.250000,365376.468750,28038.500000,7793.466797,1871.733276
46:57:16,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.007,5636.09,24.71,24.49,25.95,836.17,839.00,212.000000,14.86,0.9792,227,0,13.983,1.97440,4.20,53109,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,7600367.500000,2322894.500000,365394.593750,28038.500000,7793.466797,1871.733276
46:57:46,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.007,5637.09,24.68,24.45,25.95,836.28,839.01,207.483337,14.85,0.9793,227,0,13.983,1.95243,4.20,53113,1.733333,2.000000,2.766667,1.733333,2.000000,2.766667,7600760.000000,2323016.750000,365410.531250,28040.033203,7795.000000,1871.733276
46:58:16,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.004,5638.10,24.64,24.43,25.92,836.28,838.96,210.933334,14.68,0.9794,227,0,13.981,1.96729,4.20,53116,1.166667,1.300000,1.400000,1.166667,1.300000,1.400000,7601078.000000,2323112.750000,365420.281250,28040.232422,7795.200195,1871.733276
46:58:46,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.008,5639.10,24.62,24.36,25.92,836.08,839.04,210.333328,14.78,0.9796,227,0,13.981,1.96776,4.20,53119,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7601411.000000,2323216.250000,365427.937500,28040.900391,7795.200195,1871.733276
46:59:16,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.000,5640.10,24.59,24.34,25.85,836.19,839.13,209.183334,14.44,0.9798,227,0,13.981,1.94727,4.20,53122,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,7601666.000000,2323297.750000,365436.062500,28041.966797,7795.200195,1871.733276
46:59:46,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,1.990,5641.09,24.56,24.26,25.83,836.04,839.03,211.183334,14.71,0.9798,226,0,13.976,1.94375,4.14,53114,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7601873.500000,2323357.500000,365447.125000,28043.367188,7795.200195,1871.733276
47:00:16,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,1.995,5642.09,24.53,24.07,25.84,836.02,839.22,211.316666,14.33,0.9802,226,0,14.000,1.95408,4.13,53099,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7602064.000000,2323415.000000,365453.187500,28043.699219,7795.200195,1871.733276
47:00:46,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.004,5643.09,24.48,23.87,25.75,835.92,839.44,208.416672,14.31,0.9806,226,0,13.998,1.96138,4.13,53083,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7602260.500000,2323472.250000,365462.937500,28043.699219,7795.200195,1871.733276
47:01:16,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.003,5644.09,24.44,23.69,25.74,836.01,839.66,208.866669,14.30,0.9810,226,0,13.997,1.95126,4.13,53068,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7602458.000000,2323535.500000,365466.281250,28043.699219,7795.200195,1871.733276
47:01:46,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.002,5645.09,24.39,23.53,25.69,835.99,839.67,209.116669,14.67,0.9811,226,0,13.994,1.95126,4.13,53053,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7602638.000000,2323590.500000,365470.468750,28043.699219,7795.200195,1871.733276
47:02:16,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.000,5646.09,24.35,23.41,25.63,835.97,839.78,207.199997,14.85,0.9814,226,0,13.991,1.96776,4.13,53037,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7602794.500000,2323638.500000,365475.062500,28043.699219,7795.200195,1871.733276
47:02:46,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.000,5647.09,24.31,23.29,25.57,835.85,839.82,211.899994,14.84,0.9816,226,0,13.990,1.94961,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7602946.000000,2323683.500000,365475.937500,28043.699219,7795.200195,1871.733276
47:03:16,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,1.999,5648.10,24.26,23.20,25.56,835.89,839.93,212.766663,14.92,0.9818,226,0,13.990,1.97131,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603092.500000,2323727.250000,365478.531250,28043.699219,7795.200195,1871.733276
47:03:46,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,1.998,5649.10,24.23,23.11,25.50,835.81,839.88,211.449997,14.75,0.9819,226,0,13.987,1.97131,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603225.000000,2323765.500000,365484.406250,28043.699219,7795.200195,1871.733276
47:04:16,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,1.994,5650.09,24.18,23.00,25.45,835.88,840.00,212.600006,14.83,0.9822,226,0,13.986,1.94375,4.12,52975,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7603335.500000,2323798.250000,365488.937500,28043.699219,7795.200195,1871.733276
47:04:46,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,1.995,5651.09,24.14,22.88,25.43,835.86,840.16,211.449997,14.88,0.9825,226,0,13.985,1.94797,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603442.500000,2323830.500000,365491.343750,28043.699219,7795.200195,1871.733276
47:05:16,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,1.994,5652.09,24.10,22.82,25.38,835.79,840.14,206.583328,15.10,0.9826,226,0,13.984,1.96091,4.11,52945,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7603585.000000,2323872.500000,365494.000000,28044.300781,7795.200195,1871.733276
47:05:46,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,1.992,5653.08,24.07,22.74,25.39,835.95,840.26,211.666672,15.25,0.9828,226,0,13.983,1.93838,4.12,52929,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7603775.000000,2323930.250000,365503.406250,28045.500000,7795.200195,1871.733276
47:06:16,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,1.991,5654.08,24.02,22.66,25.28,836.05,840.40,208.166672,15.26,0.9832,226,0,13.979,1.95902,4.12,52914,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,7604038.000000,2324011.750000,365512.593750,28045.500000,7795.200195,1871.733276
47:06:46,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,1.991,5655.07,23.97,22.58,25.25,835.89,840.35,205.133331,15.22,0.9833,226,0,13.980,1.94399,4.12,52898,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7604295.000000,2324091.750000,365520.468750,28045.500000,7795.200195,1871.733276
47:07:16,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,1.990,5656.07,23.93,22.53,25.19,835.93,840.18,213.716660,15.18,0.9832,224,0,13.979,1.94539,4.11,52883,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7604574.000000,2324174.250000,365535.812500,28046.300781,7795.200195,1871.733276
47:07:46,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,1.998,5657.07,23.89,22.48,25.16,835.83,840.55,208.166672,15.34,0.9838,224,0,14.021,1.94985,4.11,52868,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,7604887.000000,2324264.000000,365550.531250,28048.833984,7795.200195,1871.733276
47:08:16,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,1.997,5658.07,23.85,22.42,25.11,836.03,840.56,208.816666,15.62,0.9839,224,0,14.020,1.95690,4.11,52852,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,7605224.500000,2324368.000000,365575.281250,28049.232422,7795.200195,1871.733276
47:08:46,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.996,5659.06,23.81,22.37,25.06,835.91,840.31,207.050003,15.71,0.9837,224,0,14.019,1.96020,4.11,52836,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,7605516.500000,2324447.500000,365585.812500,28049.566406,7795.200195,1871.733276
47:09:16,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,1.997,5660.06,23.78,22.29,25.05,835.93,840.39,212.166672,15.20,0.9840,224,0,14.019,1.96942,4.10,52821,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7605748.500000,2324517.500000,365598.000000,28051.033203,7795.200195,1871.733276
47:09:46,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,1.995,5661.06,23.74,22.26,25.00,836.07,840.50,210.699997,15.46,0.9842,224,0,14.018,1.96398,4.11,52806,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,7605953.000000,2324583.500000,365606.812500,28051.033203,7795.200195,1871.733276
47:10:16,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,1.994,5662.06,23.70,22.19,24.99,836.00,840.51,208.466660,15.31,0.9844,224,0,14.015,1.95620,4.11,52790,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7606141.500000,2324643.250000,365611.656250,28051.033203,7795.200195,1871.733276
47:10:46,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,1.995,5663.05,23.65,22.13,24.88,836.04,840.47,210.233337,15.25,0.9845,224,0,14.015,1.96658,4.10,52774,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7606290.000000,2324691.750000,365620.937500,28051.767578,7795.200195,1871.733276
47:11:16,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,1.991,5664.05,23.62,22.10,24.93,835.94,840.60,208.199997,15.55,0.9847,224,0,14.015,1.96729,4.11,52759,0.000000,0.633333,1.400000,0.000000,0.633333,1.400000,7606503.000000,2324756.750000,365628.812500,28053.966797,7796.399902,1871.733276
47:11:46,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.001,5665.04,23.58,22.07,24.82,836.06,840.52,210.566666,15.42,0.9848,224,0,14.015,1.97820,4.10,52744,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,7606682.500000,2324811.250000,365635.000000,28054.500000,7796.933105,1871.733276
47:12:16,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,1.991,5666.04,23.53,22.00,24.81,835.96,840.62,210.750000,15.78,0.9850,224,0,14.015,1.97084,4.10,52728,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7606872.500000,2324869.250000,365640.593750,28054.500000,7796.933105,1871.733276
47:12:46,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,1.991,5667.04,23.50,21.95,24.74,835.91,840.65,206.949997,15.32,0.9852,224,0,14.014,1.95643,4.10,52712,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7607057.000000,2324924.750000,365650.406250,28054.500000,7796.933105,1871.733276
47:13:16,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,1.992,5668.03,23.46,21.93,24.76,835.92,840.58,209.333328,15.45,0.9853,224,0,14.013,1.95832,4.10,52697,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7607218.500000,2324970.250000,365656.593750,28054.500000,7796.933105,1871.733276
47:13:46,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,1.989,5669.03,23.43,21.90,24.73,835.90,840.58,210.699997,15.35,0.9854,223,0,14.012,1.95997,4.09,52682,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7607363.000000,2325015.500000,365662.468750,28054.500000,7796.933105,1871.733276
47:14:16,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,1.996,5670.02,23.41,21.85,24.66,835.78,840.51,210.466660,15.14,0.9854,223,0,14.041,1.96162,4.09,52666,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7607476.500000,2325050.750000,365666.000000,28054.699219,7797.133301,1871.933350
47:14:46,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,1.994,5671.02,23.38,21.80,24.64,835.81,840.62,212.350006,15.68,0.9856,223,0,14.038,1.97250,4.10,52651,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,7607601.500000,2325083.500000,365673.281250,28056.232422,7798.666504,1873.466675
47:15:16,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,1.995,5672.02,23.34,21.78,24.60,835.68,840.41,211.733337,15.27,0.9855,223,0,14.040,1.97108,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7607719.000000,2325119.000000,365682.343750,28056.232422,7798.666504,1873.466675
47:15:46,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,1.992,5673.01,23.31,21.73,24.59,835.82,840.29,210.916672,15.29,0.9855,223,0,14.040,1.95408,4.10,52619,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7607823.000000,2325153.500000,365689.875000,28056.232422,7798.666504,1873.466675
47:16:16,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,1.993,5674.01,23.29,21.68,24.52,835.75,840.37,210.966660,15.47,0.9856,223,0,14.038,1.97511,4.10,52604,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7607943.000000,2325192.500000,365699.281250,28057.833984,7798.666504,1873.466675
47:16:46,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,1.992,5675.01,23.26,21.68,24.54,835.48,840.40,206.300003,15.24,0.9858,223,0,14.038,1.95314,4.10,52588,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7608049.500000,2325225.500000,365707.406250,28058.300781,7798.666504,1873.466675
47:17:16,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,1.992,5676.00,23.24,21.62,24.47,835.52,840.30,209.283340,15.54,0.9857,223,0,14.036,1.95126,4.09,52573,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7608197.500000,2325275.000000,365717.937500,28059.699219,7798.666504,1873.466675
47:17:46,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,1.993,5677.00,23.22,21.60,24.44,835.52,840.33,210.633331,15.92,0.9858,223,0,14.037,1.97250,4.09,52557,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7608367.000000,2325327.500000,365728.531250,28061.433594,7798.666504,1873.466675
47:18:16,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,1.989,5677.99,23.19,21.58,24.44,835.82,840.57,206.449997,16.38,0.9861,222,0,14.037,1.95832,4.09,52542,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,7608653.000000,2325416.500000,365739.593750,28061.433594,7798.666504,1873.466675
47:18:46,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,1.997,5678.99,23.17,21.57,24.42,835.79,840.52,209.083328,16.37,0.9861,222,0,14.066,1.96398,4.09,52526,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7609037.500000,2325538.500000,365754.812500,28061.433594,7798.666504,1873.466675
47:19:16,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,1.998,5679.99,23.15,21.52,24.35,835.80,840.66,211.133331,16.39,0.9863,222,0,14.066,1.97321,4.09,52511,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,7609420.500000,2325653.500000,365764.718750,28061.433594,7798.666504,1873.466675
47:19:46,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,1.995,5680.98,23.12,21.50,24.37,835.86,840.69,208.800003,16.39,0.9865,222,0,14.065,1.95761,4.09,52495,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,7609886.500000,2325791.750000,365776.000000,28062.367188,7798.666504,1873.466675
47:20:16,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,1.995,5681.98,23.11,21.48,24.37,835.84,840.69,211.033340,16.39,0.9865,222,0,14.065,1.96020,4.09,52479,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,7610399.000000,2325937.000000,365794.718750,28063.833984,7798.666504,1873.466675
47:20:46,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,1.993,5682.98,23.10,21.46,24.32,835.79,840.66,209.533340,16.50,0.9865,222,0,14.065,1.96185,4.09,52464,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,7610914.500000,2326094.500000,365818.593750,28066.367188,7798.666504,1873.466675
47:21:16,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,1.994,5683.98,23.07,21.44,24.32,835.82,840.57,208.483337,16.43,0.9865,222,0,14.065,1.97535,4.09,52448,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,7611469.000000,2326255.000000,365847.406250,28066.632813,7798.666504,1873.466675
47:21:46,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,1.994,5684.97,23.06,21.43,24.32,835.79,840.68,209.800003,16.27,0.9867,222,0,14.065,1.96871,4.08,52433,2.133333,2.466667,2.600000,2.133333,2.466667,2.600000,7611951.000000,2326400.000000,365864.281250,28068.033203,7798.666504,1873.466675
47:22:16,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,1.994,5685.97,23.04,21.38,24.30,835.88,840.52,207.699997,16.18,0.9866,222,0,14.064,1.96185,4.09,52417,1.766667,1.800000,3.266667,1.766667,1.800000,3.266667,7612352.500000,2326519.750000,365879.875000,28071.166016,7799.733398,1874.533325
47:22:46,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,1.994,5686.96,23.03,21.37,24.26,835.88,840.60,209.833328,16.63,0.9866,222,0,14.064,1.95384,4.09,52402,1.333333,2.066667,2.566667,1.333333,2.066667,2.566667,7612738.500000,2326640.250000,365892.656250,28073.566406,7800.399902,1875.199951
47:23:16,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,1.995,5687.96,23.01,21.36,24.25,835.70,840.60,210.350006,16.41,0.9867,222,0,14.064,1.96233,4.08,52386,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,7613107.000000,2326757.500000,365904.406250,28074.367188,7800.399902,1875.199951
47:23:46,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,1.995,5688.96,23.00,21.35,24.25,835.81,840.55,209.899994,16.50,0.9867,222,0,14.064,1.96138,4.08,52370,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,7613496.500000,2326871.500000,365921.062500,28077.433594,7800.399902,1875.199951
47:24:16,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,1.998,5689.96,22.98,21.59,24.20,835.76,840.21,207.716660,16.32,0.9864,222,0,14.075,1.96162,4.20,52389,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,7613944.500000,2327007.500000,365939.656250,28080.433594,7800.399902,1875.199951
47:24:46,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,1.999,5690.96,23.01,21.94,24.28,835.75,839.84,211.333328,16.76,0.9858,222,0,14.081,1.97250,4.20,52407,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7614300.500000,2327112.000000,365950.000000,28080.433594,7800.399902,1875.199951
47:25:16,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.002,5691.96,23.03,22.19,24.24,835.82,839.25,211.016663,16.35,0.9851,222,0,14.083,1.96966,4.20,52423,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7614645.000000,2327207.250000,365959.406250,28080.433594,7800.399902,1875.199951
47:25:46,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.004,5692.96,23.06,22.44,24.25,835.58,839.09,212.716660,15.86,0.9849,222,0,14.087,1.97939,4.20,52440,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7614951.000000,2327298.750000,365961.718750,28080.433594,7800.399902,1875.199951
47:26:16,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.006,5693.96,23.08,22.64,24.25,835.71,838.92,213.250000,15.81,0.9846,222,0,14.090,1.97677,4.20,52456,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,7615235.000000,2327389.500000,365968.718750,28080.433594,7800.399902,1875.199951
47:26:46,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.007,5694.96,23.11,22.80,24.30,835.84,838.86,213.399994,16.02,0.9844,222,0,14.091,1.96492,4.20,52471,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7615542.000000,2327489.750000,365974.187500,28080.433594,7800.399902,1875.199951
47:27:16,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.009,5695.97,23.11,22.89,24.33,835.76,838.73,213.166672,16.26,0.9842,222,0,14.092,1.97250,4.20,52486,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7615874.000000,2327594.250000,365986.468750,28080.433594,7800.399902,1875.199951
47:27:46,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.009,5696.98,23.14,23.02,24.35,835.73,838.38,214.333328,16.34,0.9837,222,0,14.093,1.97511,4.20,52501,0.900000,1.600000,2.000000,0.900000,1.600000,2.000000,7616217.500000,2327699.250000,365998.875000,28081.166016,7801.133301,1875.199951
47:28:16,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.011,5697.98,23.16,23.10,24.37,835.83,838.35,211.449997,16.14,0.9836,223,0,14.096,1.98439,4.20,52516,1.166667,1.500000,2.000000,1.166667,1.500000,2.000000,7616599.500000,2327815.250000,366013.000000,28082.166016,7802.133301,1875.199951
47:28:46,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.005,5698.98,23.18,23.17,24.39,835.85,838.53,211.566666,16.34,0.9837,223,0,14.067,1.97392,4.20,52530,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,7617091.000000,2327961.000000,366025.718750,28082.166016,7802.133301,1875.199951
47:29:16,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.006,5699.99,23.18,23.23,24.37,835.90,838.35,210.066666,16.32,0.9835,223,0,14.068,1.98893,4.20,52544,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,7617503.500000,2328086.500000,366041.718750,28082.166016,7802.133301,1875.199951
47:29:46,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.007,5700.99,23.19,23.27,24.41,835.79,838.21,211.533340,16.10,0.9833,223,0,14.068,1.95832,4.20,52558,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7617855.000000,2328198.250000,366054.187500,28082.166016,7802.133301,1875.199951
47:30:16,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.007,5701.99,23.20,23.31,24.43,835.79,838.32,211.600006,15.90,0.9835,223,0,14.069,1.97274,4.20,52571,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7618288.500000,2328327.250000,366064.656250,28082.166016,7802.133301,1875.199951
47:30:46,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.006,5702.99,23.19,23.33,24.46,835.82,838.11,212.433334,15.82,0.9833,223,0,14.070,1.97108,4.20,52584,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,7618699.000000,2328447.500000,366073.125000,28082.166016,7802.133301,1875.199951
47:31:16,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5704.00,23.19,23.37,24.38,835.76,838.03,210.316666,15.83,0.9832,223,0,14.070,1.96966,4.20,52598,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,7619160.000000,2328586.250000,366095.281250,28084.966797,7802.133301,1875.199951
47:31:46,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.008,5705.00,23.19,23.35,24.42,835.82,838.00,212.233337,15.86,0.9831,223,0,14.070,1.97297,4.20,52610,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,7619527.500000,2328699.000000,366108.187500,28085.632813,7802.133301,1875.199951
47:32:16,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.006,5706.00,23.18,23.36,24.40,835.74,838.00,211.083328,16.14,0.9831,223,0,14.070,1.98678,4.20,52623,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,7619980.500000,2328838.750000,366120.812500,28085.632813,7802.133301,1875.199951
47:32:46,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.008,5707.01,23.18,23.35,24.40,835.79,838.08,204.433334,16.35,0.9832,223,0,14.070,1.96421,4.20,52635,1.733333,2.333333,3.200000,1.733333,2.333333,3.200000,7620419.500000,2328965.000000,366133.718750,28087.699219,7803.333496,1876.400024
47:33:16,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.005,5708.01,23.16,23.35,24.40,835.88,838.06,209.783340,16.33,0.9832,223,0,14.069,1.96469,4.20,52647,1.300000,2.100000,4.566667,1.300000,2.100000,4.566667,7620825.000000,2329088.750000,366151.812500,28091.833984,7806.533203,1878.666626
47:33:46,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.005,5709.01,23.16,23.33,24.39,835.75,837.98,209.333328,16.14,0.9832,223,0,14.069,1.96445,4.20,52659,0.933333,1.933333,2.333333,0.933333,1.933333,2.333333,7621151.000000,2329189.250000,366166.343750,28094.300781,7807.333496,1878.666626
47:34:16,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.004,5710.01,23.15,23.32,24.38,835.67,837.93,210.733337,16.17,0.9831,223,0,14.069,1.96280,4.20,52670,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7621458.000000,2329285.000000,366183.062500,28094.300781,7807.333496,1878.666626
47:34:46,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.006,5711.01,23.15,23.32,24.37,835.75,838.04,210.350006,16.09,0.9833,223,0,14.068,1.96563,4.20,52682,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,7621708.500000,2329356.750000,366190.656250,28094.632813,7807.333496,1878.666626
47:35:16,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.004,5712.02,23.12,23.29,24.38,835.60,837.93,207.300003,15.70,0.9833,223,0,14.068,1.97939,4.20,52693,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7621897.500000,2329411.500000,366194.531250,28096.033203,7807.333496,1878.666626
47:35:46,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.002,5713.02,23.10,23.27,24.35,835.60,837.96,211.383331,15.55,0.9834,223,0,14.068,1.97131,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622003.500000,2329442.250000,366202.000000,28096.033203,7807.333496,1878.666626
47:36:16,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.005,5714.02,23.09,23.24,24.35,835.60,837.94,211.666672,15.14,0.9835,223,0,14.066,1.97179,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622095.000000,2329470.500000,366203.656250,28096.033203,7807.333496,1878.666626
47:36:46,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.003,5715.02,23.09,23.21,24.32,835.57,837.94,210.899994,15.33,0.9835,223,0,14.066,1.97772,4.20,52725,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7622215.500000,2329507.250000,366210.937500,28097.767578,7807.333496,1878.666626
47:37:16,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.005,5716.02,23.09,23.20,24.32,835.57,838.05,211.566666,15.82,0.9835,223,0,14.066,1.97796,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622341.500000,2329547.000000,366216.125000,28097.767578,7807.333496,1878.666626
47:37:46,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.004,5717.02,23.09,23.17,24.32,835.44,837.86,208.416672,15.05,0.9834,223,0,14.067,1.97582,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622444.500000,2329578.750000,366220.593750,28097.767578,7807.333496,1878.666626
47:38:16,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.003,5718.03,23.08,23.14,24.32,835.39,837.68,210.983337,15.06,0.9832,223,0,14.067,1.97369,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622520.500000,2329601.250000,366223.281250,28097.767578,7807.333496,1878.666626
47:38:46,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.003,5719.03,23.08,23.13,24.31,835.31,837.70,208.733337,15.27,0.9832,223,0,14.066,1.97203,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622584.500000,2329621.250000,366225.937500,28097.767578,7807.333496,1878.666626
47:39:16,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.002,5720.03,23.07,23.12,24.29,835.55,837.92,211.433334,15.01,0.9835,223,0,14.066,1.96421,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622630.000000,2329634.500000,366227.812500,28097.767578,7807.333496,1878.666626
47:39:46,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.003,5721.03,23.07,23.12,24.33,835.55,838.02,211.883331,14.94,0.9837,223,0,14.065,1.96752,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622697.000000,2329652.250000,366232.125000,28097.767578,7807.333496,1878.666626
47:40:16,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.001,5722.03,23.07,23.10,24.28,835.52,838.05,209.399994,15.32,0.9837,223,0,14.066,1.95737,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622792.500000,2329679.000000,366233.468750,28097.767578,7807.333496,1878.666626
47:40:46,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.004,5723.03,23.06,23.08,24.29,835.53,837.98,207.066666,15.22,0.9836,223,0,14.066,1.96469,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7622921.000000,2329718.250000,366236.125000,28097.767578,7807.333496,1878.666626
47:41:16,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.003,5724.03,23.09,23.05,24.30,835.52,838.10,206.733337,15.39,0.9836,223,0,14.065,1.96918,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7623040.000000,2329753.000000,366236.875000,28097.767578,7807.333496,1878.666626
47:41:46,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.003,5725.03,23.09,23.05,24.28,835.63,838.15,209.000000,15.69,0.9837,223,0,14.064,1.97701,4.20,52821,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7623203.500000,2329801.750000,366240.281250,28097.767578,7807.333496,1878.666626
47:42:16,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.002,5726.03,23.10,23.01,24.27,835.60,838.12,210.649994,15.89,0.9836,223,0,14.064,1.97535,4.20,52829,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7623353.500000,2329846.250000,366244.812500,28098.900391,7807.333496,1878.666626
47:42:46,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.003,5727.03,23.10,23.00,24.31,835.60,838.15,208.166672,15.85,0.9836,223,0,14.063,1.96256,4.20,52838,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7623539.500000,2329900.250000,366252.718750,28099.500000,7807.333496,1878.666626
47:43:16,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.003,5728.03,23.10,23.01,24.34,835.57,838.17,211.066666,15.37,0.9837,223,0,14.062,1.96776,4.20,52846,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,7623767.000000,2329970.500000,366262.125000,28099.500000,7807.333496,1878.666626
47:43:46,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.003,5729.04,23.10,23.00,24.33,835.49,838.15,209.233337,15.33,0.9837,223,0,14.063,1.95926,4.20,52854,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,7623967.500000,2330031.250000,366264.718750,28099.500000,7807.333496,1878.666626
47:44:16,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.003,5730.04,23.11,22.95,24.30,835.30,838.18,211.066666,15.51,0.9837,223,0,14.062,1.96351,4.20,52862,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7624205.500000,2330097.500000,366275.593750,28099.500000,7807.333496,1878.666626
47:44:46,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.003,5731.04,23.11,22.95,24.28,835.38,838.18,211.350006,15.71,0.9836,223,0,14.063,1.96847,4.20,52870,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7624421.000000,2330162.250000,366281.656250,28099.500000,7807.333496,1878.666626
47:45:16,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.004,5732.04,23.11,22.95,24.30,835.38,838.15,205.783340,15.70,0.9836,223,0,14.063,1.97369,4.20,52878,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7624613.000000,2330223.250000,366287.593750,28101.033203,7807.333496,1878.666626
47:45:46,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,2.003,5733.04,23.11,22.91,24.33,835.41,838.12,206.050003,15.46,0.9836,223,0,14.063,1.97274,4.20,52885,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7624812.500000,2330279.250000,366291.875000,28101.232422,7807.333496,1878.666626
47:46:16,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.004,5734.04,23.12,22.87,24.33,835.46,838.25,208.033340,15.83,0.9837,223,0,14.062,1.98272,4.20,52892,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7625030.500000,2330341.500000,366297.187500,28101.232422,7807.333496,1878.666626
47:46:46,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.001,5735.04,23.11,22.88,24.32,835.38,838.31,210.666672,15.62,0.9838,223,0,14.062,1.98058,4.20,52900,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,7625198.000000,2330392.750000,366302.062500,28102.300781,7807.333496,1878.666626
47:47:16,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,2.001,5736.04,23.11,22.87,24.33,835.46,838.49,210.566666,15.51,0.9840,223,0,14.062,1.96138,4.20,52907,0.000000,0.866667,2.100000,0.000000,0.866667,2.100000,7625357.500000,2330440.750000,366308.187500,28107.699219,7808.933105,1878.666626
47:47:46,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,2.001,5737.04,23.13,22.86,24.34,835.57,838.49,210.750000,15.59,0.9839,223,0,14.062,1.96729,4.20,52914,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,7625509.500000,2330485.750000,366313.343750,28109.900391,7809.066895,1878.666626
47:48:16,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.003,5738.04,23.13,22.85,24.39,835.67,838.52,211.683334,15.54,0.9840,223,0,14.059,1.98034,4.20,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7625706.000000,2330537.500000,366317.875000,28109.900391,7809.066895,1878.666626
47:48:46,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,2.001,5739.04,23.15,22.83,24.34,835.70,838.70,211.816666,15.83,0.9841,223,0,14.060,1.97297,4.20,52927,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7625894.500000,2330593.000000,366324.875000,28109.900391,7809.066895,1878.666626
47:49:16,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.002,5740.04,23.16,22.86,24.33,835.80,838.78,210.416672,16.15,0.9841,223,0,14.059,1.97749,4.20,52934,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,7626133.500000,2330667.750000,366333.656250,28109.900391,7809.066895,1878.666626
47:49:46,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.002,5741.04,23.18,22.85,24.35,835.85,838.82,210.199997,15.81,0.9841,223,0,14.060,1.96398,4.20,52941,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7626280.500000,2330708.500000,366339.718750,28109.900391,7809.066895,1878.666626
47:50:16,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.002,5742.04,23.19,22.85,24.36,835.76,838.77,204.949997,15.77,0.9840,223,0,14.059,1.96114,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7626385.000000,2330741.250000,366344.281250,28109.900391,7809.066895,1878.666626
47:50:46,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.002,5743.04,23.22,22.86,24.41,835.86,838.79,210.899994,15.88,0.9839,223,0,14.059,1.97274,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7626490.000000,2330771.000000,366349.000000,28109.900391,7809.066895,1878.666626
47:51:16,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.003,5744.05,23.23,22.88,24.45,835.71,838.82,209.800003,15.94,0.9839,223,0,14.060,1.98010,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7626606.500000,2330807.250000,366352.187500,28110.166016,7809.066895,1878.666626
47:51:46,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.003,5745.05,23.27,22.89,24.43,835.57,838.68,210.366669,15.36,0.9837,223,0,14.060,1.98272,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7626722.500000,2330844.750000,366357.875000,28111.632813,7809.066895,1878.666626
47:52:16,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.005,5746.05,23.29,22.89,24.47,835.59,838.52,212.833328,15.19,0.9835,223,0,14.060,1.97084,4.20,52971,0.166667,0.600000,1.666667,0.166667,0.600000,1.666667,7626890.000000,2330896.750000,366364.406250,28113.367188,7810.799805,1880.400024
47:52:46,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.005,5747.05,23.31,22.91,24.51,835.53,838.54,212.666672,15.42,0.9834,223,0,14.062,1.96516,4.20,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7627007.500000,2330933.250000,366369.062500,28113.433594,7810.866699,1880.466675
47:53:16,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.008,5748.05,23.34,22.92,24.53,835.49,838.61,210.683334,15.24,0.9834,223,0,14.060,1.96469,4.20,52983,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,7627149.500000,2330972.750000,366375.187500,28115.099609,7812.533203,1882.133301
47:53:46,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.007,5749.06,23.37,22.95,24.58,835.41,838.55,208.683334,15.28,0.9832,223,0,14.062,1.95926,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7627273.000000,2331009.500000,366380.937500,28115.099609,7812.533203,1882.133301
47:54:16,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.007,5750.06,23.42,22.99,24.65,835.56,838.60,211.149994,15.02,0.9831,223,0,14.062,1.97749,4.20,52994,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7627418.000000,2331055.500000,366386.062500,28115.632813,7812.533203,1882.133301
47:54:46,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.006,5751.06,23.45,23.02,24.64,835.55,838.75,209.766663,15.30,0.9832,223,0,14.062,1.97749,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7627556.500000,2331098.500000,366390.062500,28116.833984,7812.533203,1882.133301
47:55:16,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.007,5752.07,23.47,23.04,24.65,835.68,838.82,211.449997,15.54,0.9832,223,0,14.062,1.96682,4.20,53004,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7627734.000000,2331153.000000,366394.406250,28116.833984,7812.533203,1882.133301
47:55:46,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.006,5753.07,23.50,23.05,24.69,835.59,838.80,209.100006,15.80,0.9830,223,0,14.062,1.96587,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7627867.500000,2331193.500000,366398.875000,28116.833984,7812.533203,1882.133301
47:56:16,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.008,5754.07,23.54,23.09,24.74,835.43,838.63,211.550003,15.31,0.9827,223,0,14.063,1.96492,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7627992.500000,2331232.500000,366403.531250,28116.833984,7812.533203,1882.133301
47:56:46,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.005,5755.07,23.58,23.10,24.75,835.60,838.70,208.033340,15.36,0.9827,223,0,14.062,1.98439,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628095.500000,2331264.000000,366409.937500,28116.833984,7812.533203,1882.133301
47:57:16,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.008,5756.08,23.60,23.12,24.79,835.41,838.67,210.366669,15.50,0.9825,223,0,14.064,1.96091,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628220.500000,2331300.500000,366415.812500,28116.833984,7812.533203,1882.133301
47:57:46,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.009,5757.08,23.64,23.16,24.79,835.36,838.58,211.250000,15.28,0.9823,223,0,14.063,1.96776,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628337.000000,2331335.500000,366421.125000,28116.833984,7812.533203,1882.133301
47:58:16,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.010,5758.09,23.67,23.19,24.86,835.29,838.53,206.149994,15.04,0.9822,223,0,14.064,1.97630,4.20,53034,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7628483.000000,2331378.750000,366427.718750,28117.966797,7813.666504,1882.133301
47:58:46,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.009,5759.09,23.70,23.20,24.88,835.42,838.65,207.566666,14.84,0.9823,223,0,14.064,1.96209,4.20,53039,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,7628624.000000,2331424.750000,366439.468750,28118.566406,7814.266602,1882.133301
47:59:16,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.004,5760.09,23.72,23.20,24.91,835.33,838.62,212.633331,15.09,0.9821,223,0,14.064,1.95949,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628782.000000,2331471.750000,366445.937500,28118.566406,7814.266602,1882.133301
47:59:46,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.010,5761.10,23.75,23.25,24.92,835.46,838.64,212.566666,14.74,0.9821,224,0,14.065,1.97844,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7628907.000000,2331508.500000,366449.062500,28118.566406,7814.266602,1882.133301
48:00:16,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.004,5762.10,23.78,23.26,24.98,835.30,838.48,210.816666,14.56,0.9818,224,0,14.036,1.97345,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7629041.000000,2331546.750000,366452.718750,28118.566406,7814.266602,1882.133301
48:00:46,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.003,5763.10,23.80,23.29,25.00,835.37,838.63,208.050003,14.74,0.9819,224,0,14.036,1.95832,4.20,53057,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7629214.000000,2331599.750000,366461.000000,28118.566406,7814.266602,1882.133301
48:01:16,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.004,5764.10,23.82,23.32,25.01,835.34,838.53,211.166672,14.95,0.9817,224,0,14.036,1.95714,4.20,53061,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7629374.500000,2331653.000000,366465.937500,28118.966797,7814.266602,1882.133301
48:01:46,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.006,5765.10,23.85,23.32,24.99,835.26,838.59,212.766663,14.47,0.9817,224,0,14.036,1.97939,4.20,53065,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7629497.500000,2331692.000000,366474.062500,28120.300781,7814.266602,1882.133301
48:02:16,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.005,5766.11,23.87,23.36,25.03,835.25,838.62,209.350006,14.50,0.9817,224,0,14.037,1.95714,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7629624.000000,2331725.750000,366479.343750,28120.300781,7814.266602,1882.133301
48:02:46,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.006,5767.11,23.88,23.37,25.08,835.22,838.54,207.050003,14.57,0.9816,224,0,14.036,1.96658,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7629751.500000,2331762.750000,366482.062500,28120.300781,7814.266602,1882.133301
48:03:16,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.007,5768.11,23.91,23.36,25.08,835.37,838.56,210.833328,14.61,0.9815,224,0,14.038,1.96303,4.20,53077,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7629853.000000,2331788.750000,366485.875000,28121.367188,7815.333496,1883.199951
48:03:46,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.009,5769.12,23.93,23.41,25.13,835.29,838.48,209.733337,14.76,0.9813,224,0,14.037,1.97392,4.20,53081,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7629961.000000,2331820.750000,366489.281250,28122.033203,7816.000000,1883.866699
48:04:16,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.010,5770.12,23.94,23.43,25.13,835.18,838.48,210.600006,14.47,0.9813,224,0,14.038,1.97606,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630077.000000,2331853.000000,366489.531250,28122.033203,7816.000000,1883.866699
48:04:46,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.007,5771.13,23.97,23.41,25.14,835.36,838.65,209.199997,14.51,0.9814,224,0,14.038,1.95855,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630208.500000,2331891.500000,366493.281250,28122.033203,7816.000000,1883.866699
48:05:16,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.008,5772.13,23.99,23.47,25.19,835.25,838.63,206.633331,14.85,0.9812,224,0,14.040,1.96256,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630303.500000,2331920.750000,366497.125000,28122.033203,7816.000000,1883.866699
48:05:46,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.010,5773.14,24.02,23.48,25.17,835.41,838.60,211.366669,14.67,0.9811,224,0,14.038,1.98368,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630421.000000,2331955.250000,366501.656250,28122.033203,7816.000000,1883.866699
48:06:16,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.012,5774.14,24.03,23.48,25.24,835.40,838.57,213.083328,14.49,0.9811,225,0,14.038,1.97606,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630513.000000,2331984.750000,366508.812500,28122.033203,7816.000000,1883.866699
48:06:46,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.007,5775.15,24.05,23.50,25.23,835.40,838.78,211.583328,14.67,0.9812,225,0,14.025,1.97084,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7630614.500000,2332015.500000,366511.812500,28122.033203,7816.000000,1883.866699
48:07:16,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.005,5776.15,24.06,23.52,25.25,835.51,838.80,211.833328,14.45,0.9813,225,0,14.025,1.97915,4.20,53106,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7630756.500000,2332061.250000,366515.187500,28123.367188,7817.333496,1883.866699
48:07:46,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.007,5777.15,24.07,23.55,25.26,835.42,838.75,211.666672,14.51,0.9812,225,0,14.024,1.96445,4.20,53109,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7630870.000000,2332096.750000,366517.875000,28124.300781,7817.733398,1883.866699
48:08:16,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.007,5778.15,24.08,23.54,25.25,835.48,838.69,210.800003,14.66,0.9810,225,0,14.024,1.95361,4.20,53113,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7630987.500000,2332133.500000,366522.406250,28126.966797,7817.733398,1883.866699
48:08:46,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.007,5779.16,24.09,23.55,25.33,835.47,838.69,208.683334,14.67,0.9810,225,0,14.026,1.96658,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631086.000000,2332161.750000,366526.125000,28127.166016,7817.733398,1883.866699
48:09:16,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.007,5780.16,24.10,23.60,25.35,835.47,838.71,209.550003,14.59,0.9810,225,0,14.024,1.97416,4.20,53119,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7631225.500000,2332204.500000,366529.718750,28127.166016,7817.733398,1883.866699
48:09:46,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.010,5781.17,24.12,23.58,25.31,835.44,838.63,207.016663,14.54,0.9808,225,0,14.024,1.98678,4.20,53122,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7631360.500000,2332249.500000,366535.406250,28128.232422,7817.733398,1883.866699
48:10:16,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.008,5782.17,24.14,23.57,25.29,835.48,838.68,211.350006,14.81,0.9808,225,0,14.021,1.97844,4.14,53114,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7631473.500000,2332286.750000,366539.343750,28128.833984,7817.733398,1883.866699
48:10:46,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.005,5783.17,24.14,23.42,25.33,835.48,839.00,210.699997,14.67,0.9812,225,0,14.021,1.98272,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631576.000000,2332319.250000,366544.531250,28128.833984,7817.733398,1883.866699
48:11:16,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.004,5784.17,24.15,23.27,25.35,835.54,839.13,209.399994,14.87,0.9813,225,0,14.017,1.96445,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631685.000000,2332354.250000,366548.406250,28129.367188,7817.733398,1883.866699
48:11:46,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.002,5785.18,24.13,23.16,25.32,835.62,839.37,209.816666,15.18,0.9816,225,0,14.014,1.96516,4.12,53068,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7631786.000000,2332385.500000,366555.468750,28132.300781,7817.733398,1883.866699
48:12:16,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.004,5786.18,24.13,23.08,25.30,835.49,839.66,208.483337,15.08,0.9819,225,0,14.013,1.97226,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631875.500000,2332411.000000,366556.875000,28132.300781,7817.733398,1883.866699
48:12:46,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.000,5787.18,24.12,22.98,25.33,835.44,839.66,212.333328,14.59,0.9820,225,0,14.011,1.97392,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631956.500000,2332436.000000,366556.875000,28132.300781,7817.733398,1883.866699
48:13:16,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.000,5788.18,24.10,22.89,25.34,835.26,839.53,208.850006,14.09,0.9820,225,0,14.012,1.95502,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632035.000000,2332460.500000,366558.593750,28132.300781,7817.733398,1883.866699
48:13:46,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.002,5789.18,24.08,22.81,25.33,835.32,839.67,208.333328,13.85,0.9823,225,0,14.011,1.97606,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632122.000000,2332488.000000,366561.593750,28132.300781,7817.733398,1883.866699
48:14:16,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.999,5790.18,24.07,22.75,25.31,835.42,839.81,211.649994,13.98,0.9825,225,0,14.009,1.95502,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632212.500000,2332515.750000,366566.000000,28132.300781,7817.733398,1883.866699
48:14:46,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.002,5791.18,24.04,22.70,25.27,835.43,839.84,211.716660,13.71,0.9826,225,0,14.008,1.97226,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632290.500000,2332540.500000,366571.593750,28132.300781,7817.733398,1883.866699
48:15:16,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.998,5792.18,24.03,22.67,25.24,835.38,839.79,212.683334,13.71,0.9826,225,0,14.008,1.96895,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632355.500000,2332561.000000,366577.187500,28132.300781,7817.733398,1883.866699
48:15:46,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.997,5793.18,24.01,22.59,25.24,835.30,839.74,207.800003,13.68,0.9826,225,0,14.008,1.95314,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632446.500000,2332588.250000,366580.593750,28132.300781,7817.733398,1883.866699
48:16:16,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.996,5794.18,23.96,22.55,25.19,835.28,839.78,208.216660,13.63,0.9829,225,0,14.007,1.97345,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632558.500000,2332619.000000,366581.125000,28132.300781,7817.733398,1883.866699
48:16:46,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.996,5795.18,23.96,22.50,25.20,835.42,839.93,211.250000,13.78,0.9830,225,0,14.006,1.94961,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632630.500000,2332639.250000,366581.875000,28132.300781,7817.733398,1883.866699
48:17:16,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.996,5796.18,23.94,22.47,25.17,835.34,839.94,206.366669,13.97,0.9831,225,0,14.006,1.97345,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632731.500000,2332669.500000,366583.656250,28132.300781,7817.733398,1883.866699
48:17:46,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.994,5797.17,23.92,22.42,25.15,835.32,840.07,209.533340,14.06,0.9833,225,0,14.006,1.94750,4.11,52883,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7632876.500000,2332715.250000,366589.531250,28133.767578,7817.733398,1883.866699
48:18:16,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.997,5798.17,23.89,22.40,25.14,835.32,840.10,210.149994,14.23,0.9834,225,0,14.004,1.94914,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7632985.500000,2332751.500000,366594.281250,28134.033203,7817.733398,1883.866699
48:18:46,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.994,5799.17,23.88,22.36,25.11,835.51,840.05,208.416672,14.52,0.9833,225,0,14.003,1.96705,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633089.000000,2332783.250000,366597.656250,28134.033203,7817.733398,1883.866699
48:19:16,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.994,5800.17,23.86,22.33,25.09,835.28,839.98,211.250000,14.23,0.9834,225,0,14.003,1.95784,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633190.000000,2332815.250000,366601.937500,28134.033203,7817.733398,1883.866699
48:19:46,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.995,5801.16,23.84,22.29,25.04,835.25,839.87,208.283340,13.64,0.9834,225,0,14.003,1.95620,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633248.500000,2332834.250000,366605.406250,28134.033203,7817.733398,1883.866699
48:20:16,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.993,5802.16,23.82,22.27,25.04,835.34,839.91,207.983337,13.72,0.9835,225,0,14.003,1.96918,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633300.500000,2332848.750000,366607.125000,28134.033203,7817.733398,1883.866699
48:20:46,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.992,5803.16,23.80,22.24,25.02,835.27,839.91,209.600006,13.60,0.9836,225,0,14.002,1.95149,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633379.000000,2332872.500000,366612.531250,28134.033203,7817.733398,1883.866699
48:21:16,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.991,5804.15,23.78,22.22,25.02,835.32,840.10,202.500000,13.77,0.9838,225,0,14.001,1.94750,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633454.000000,2332897.250000,366615.343750,28134.033203,7817.733398,1883.866699
48:21:46,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.991,5805.15,23.76,22.18,25.01,835.27,840.10,205.816666,13.90,0.9839,225,0,14.002,1.94703,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633494.000000,2332910.250000,366616.812500,28134.367188,7817.733398,1883.866699
48:22:16,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.995,5806.15,23.75,22.16,24.98,835.54,840.16,209.033340,13.96,0.9840,225,0,14.000,1.95832,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633571.000000,2332934.750000,366621.000000,28135.767578,7817.733398,1883.866699
48:22:46,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.989,5807.14,23.72,22.12,24.92,835.44,840.11,208.733337,14.00,0.9840,224,0,14.001,1.95220,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633631.000000,2332954.750000,366622.062500,28135.767578,7817.733398,1883.866699
48:23:16,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.996,5808.14,23.70,22.13,24.93,835.47,840.11,211.383331,14.03,0.9841,224,0,14.017,1.96421,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633705.000000,2332977.750000,366624.937500,28135.767578,7817.733398,1883.866699
48:23:46,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.996,5809.13,23.68,22.10,24.91,835.34,840.09,209.083328,14.11,0.9841,224,0,14.015,1.95596,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633807.500000,2333007.500000,366627.593750,28135.767578,7817.733398,1883.866699
48:24:16,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.993,5810.13,23.65,22.09,24.91,835.09,840.04,203.666672,14.18,0.9842,224,0,14.014,1.96469,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633871.500000,2333024.750000,366630.718750,28135.767578,7817.733398,1883.866699
48:24:46,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.992,5811.13,23.65,22.03,24.90,835.43,839.99,207.949997,13.99,0.9841,224,0,14.013,1.95196,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633951.500000,2333047.750000,366634.406250,28135.767578,7817.733398,1883.866699
48:25:16,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.992,5812.12,23.63,22.03,24.88,835.38,840.02,210.300003,14.25,0.9842,224,0,14.014,1.96540,4.10,52652,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7634042.500000,2333076.250000,366641.468750,28135.767578,7817.733398,1883.866699
48:25:46,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.992,5813.12,23.61,22.00,24.84,835.28,839.89,208.616669,14.24,0.9841,224,0,14.014,1.96044,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7634121.500000,2333100.750000,366642.875000,28135.767578,7817.733398,1883.866699
48:26:16,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.994,5814.12,23.59,21.99,24.82,835.36,839.92,209.316666,14.08,0.9842,224,0,14.014,1.97084,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7634246.500000,2333142.500000,366650.531250,28135.767578,7817.733398,1883.866699
48:26:46,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.993,5815.11,23.59,21.98,24.81,835.25,840.02,209.816666,14.52,0.9843,224,0,14.013,1.94938,4.10,52606,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7634359.000000,2333175.000000,366656.406250,28135.833984,7817.799805,1883.866699
48:27:16,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.992,5816.11,23.58,21.96,24.78,835.26,839.97,207.966660,14.54,0.9843,224,0,14.013,1.95314,4.10,52590,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,7634506.500000,2333218.500000,366665.718750,28138.900391,7819.466797,1883.866699
48:27:46,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.991,5817.11,23.57,21.96,24.77,835.23,839.97,210.416672,14.18,0.9843,224,0,14.012,1.95737,4.09,52574,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7634650.500000,2333262.500000,366678.875000,28139.232422,7819.466797,1883.866699
48:28:16,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.992,5818.10,23.54,21.95,24.74,835.27,840.04,210.016663,14.28,0.9845,224,0,14.012,1.96091,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7634783.000000,2333297.750000,366686.468750,28139.232422,7819.466797,1883.866699
48:28:46,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.994,5819.10,23.55,21.91,24.77,835.21,839.95,208.566666,13.95,0.9844,224,0,14.012,1.94914,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7634889.000000,2333332.500000,366694.000000,28139.232422,7819.466797,1883.866699
48:29:16,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.993,5820.09,23.52,21.91,24.75,835.19,839.91,209.633331,14.07,0.9845,224,0,14.012,1.97155,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7634955.000000,2333352.250000,366695.281250,28139.232422,7819.466797,1883.866699
48:29:46,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.991,5821.09,23.51,21.88,24.72,835.30,840.04,208.233337,14.11,0.9846,224,0,14.012,1.95690,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7635023.000000,2333370.750000,366698.062500,28139.232422,7819.466797,1883.866699
48:30:16,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.990,5822.09,23.50,21.89,24.73,835.30,839.99,209.083328,14.15,0.9846,224,0,14.012,1.96611,4.09,52497,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7635131.000000,2333403.750000,366700.000000,28140.232422,7819.466797,1883.866699
48:30:46,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.988,5823.08,23.49,21.87,24.72,835.38,839.99,211.566666,14.45,0.9846,224,0,14.012,1.96138,4.09,52481,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7635233.500000,2333436.250000,366705.531250,28142.699219,7819.466797,1883.866699
48:31:16,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.991,5824.08,23.49,21.87,24.68,835.33,840.12,210.266663,14.76,0.9847,224,0,14.012,1.96847,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7635298.500000,2333456.000000,366707.000000,28142.699219,7819.466797,1883.866699
48:31:46,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.988,5825.07,23.48,21.86,24.72,835.20,840.10,210.583328,14.56,0.9848,224,0,14.011,1.97037,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7635373.500000,2333479.000000,366712.343750,28142.699219,7819.466797,1883.866699
48:32:16,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.991,5826.07,23.49,21.83,24.71,835.33,840.20,207.350006,14.53,0.9848,224,0,14.010,1.96256,4.08,52435,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7635506.500000,2333518.750000,366720.281250,28143.166016,7819.466797,1883.866699
48:32:46,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.991,5827.06,23.47,21.84,24.70,835.33,839.96,206.883331,15.03,0.9846,224,0,14.012,1.96847,4.08,52419,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7635620.500000,2333551.500000,366724.593750,28144.433594,7819.466797,1883.866699
48:33:16,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.989,5828.06,23.47,21.85,24.69,835.28,840.04,207.716660,14.70,0.9847,222,0,14.011,1.94586,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7635771.500000,2333596.250000,366727.875000,28144.433594,7819.466797,1883.866699
48:33:46,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.000,5829.06,23.47,21.84,24.67,835.23,840.07,211.483337,14.83,0.9847,222,0,14.068,1.96067,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7635899.000000,2333632.000000,366728.718750,28144.500000,7819.466797,1883.866699
48:34:16,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.003,5830.06,23.48,21.84,24.72,835.31,840.18,211.350006,15.04,0.9848,222,0,14.076,1.96847,4.20,52377,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7636008.000000,2333664.250000,366737.125000,28147.166016,7819.466797,1883.866699
48:34:46,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.007,5831.06,23.48,22.10,24.67,835.41,839.62,211.316666,14.87,0.9842,222,0,14.080,1.98201,4.20,52395,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7636175.000000,2333715.000000,366745.875000,28147.966797,7819.466797,1883.866699
48:35:16,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,2.011,5832.07,23.50,22.46,24.72,835.22,839.17,210.683334,14.96,0.9835,223,0,14.086,1.97749,4.20,52413,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7636312.000000,2333756.750000,366752.656250,28147.966797,7819.466797,1883.866699
48:35:46,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,2.006,5833.07,23.52,22.74,24.76,835.35,838.85,210.316666,14.91,0.9831,223,0,14.062,1.96563,4.20,52430,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7636484.500000,2333810.750000,366762.125000,28147.966797,7819.466797,1883.866699
48:36:16,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,2.010,5834.08,23.57,22.95,24.76,835.31,838.62,208.300003,14.81,0.9827,223,0,14.065,1.97203,4.20,52446,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7636579.500000,2333841.500000,366764.656250,28147.966797,7819.466797,1883.866699
48:36:46,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,2.008,5835.08,23.60,23.14,24.82,835.28,838.48,211.266663,15.35,0.9823,223,0,14.066,1.98344,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7636718.000000,2333882.500000,366768.343750,28147.966797,7819.466797,1883.866699
48:37:16,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.012,5836.08,23.63,23.31,24.81,835.17,838.16,211.283340,15.17,0.9819,224,0,14.068,1.97535,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7636839.000000,2333917.000000,366772.593750,28147.966797,7819.466797,1883.866699
48:37:46,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.004,5837.09,23.66,23.40,24.85,835.16,838.10,209.116669,14.93,0.9817,224,0,14.041,1.95596,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7636985.000000,2333957.750000,366777.406250,28147.966797,7819.466797,1883.866699
48:38:16,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,2.008,5838.09,23.69,23.52,24.90,835.13,837.91,211.983337,14.43,0.9815,224,0,14.042,1.98201,4.20,52507,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7637130.500000,2334001.750000,366781.593750,28147.966797,7819.466797,1883.866699
48:38:46,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,2.007,5839.09,23.72,23.61,24.89,835.28,837.72,210.533340,14.48,0.9812,224,0,14.043,1.97796,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637253.500000,2334032.250000,366783.812500,28149.699219,7819.466797,1883.866699
48:39:16,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,2.008,5840.10,23.75,23.69,24.95,835.20,837.66,211.149994,14.51,0.9810,224,0,14.044,1.97654,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637344.500000,2334059.000000,366788.468750,28149.699219,7819.466797,1883.866699
48:39:46,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,2.009,5841.10,23.77,23.73,24.95,835.14,837.66,211.166672,14.42,0.9809,224,0,14.045,1.95737,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637421.000000,2334079.750000,366792.875000,28149.699219,7819.466797,1883.866699
48:40:16,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,2.008,5842.11,23.78,23.81,24.98,835.06,837.55,209.666672,14.34,0.9808,224,0,14.045,1.95949,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637497.000000,2334102.750000,366795.343750,28149.699219,7819.466797,1883.866699
48:40:46,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,2.008,5843.11,23.80,23.86,25.01,835.11,837.42,205.716660,13.84,0.9806,224,0,14.046,1.97582,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637580.500000,2334126.750000,366797.812500,28149.699219,7819.466797,1883.866699
48:41:16,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,2.007,5844.11,23.81,23.91,25.01,835.16,837.50,213.716660,13.71,0.9807,224,0,14.046,1.96776,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637653.500000,2334147.250000,366797.812500,28149.699219,7819.466797,1883.866699
48:41:46,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,2.008,5845.12,23.82,23.93,25.05,835.29,837.55,208.050003,13.84,0.9807,224,0,14.045,1.96138,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637738.000000,2334174.500000,366799.718750,28149.699219,7819.466797,1883.866699
48:42:16,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,2.010,5846.12,23.82,23.92,25.00,835.15,837.44,212.766663,13.65,0.9806,224,0,14.046,1.97844,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637839.000000,2334206.750000,366803.656250,28149.699219,7819.466797,1883.866699
48:42:46,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.008,5847.13,23.83,23.97,25.04,834.99,837.40,210.216660,13.83,0.9805,224,0,14.048,1.97345,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7637936.500000,2334235.750000,366806.718750,28149.699219,7819.466797,1883.866699
48:43:16,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,2.010,5848.13,23.84,23.98,25.04,835.07,837.33,212.716660,13.81,0.9804,226,0,14.046,1.98153,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638007.500000,2334257.750000,366809.656250,28149.699219,7819.466797,1883.866699
48:43:46,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,2.001,5849.13,23.84,24.00,25.08,835.02,837.35,207.116669,13.74,0.9804,226,0,14.006,1.95102,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638073.500000,2334278.250000,366813.718750,28149.699219,7819.466797,1883.866699
48:44:16,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,2.001,5850.13,23.84,24.00,25.08,835.15,837.25,207.250000,13.96,0.9803,226,0,14.006,1.96091,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638172.500000,2334306.500000,366816.812500,28149.699219,7819.466797,1883.866699
48:44:46,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,2.003,5851.14,23.85,23.99,25.07,835.12,837.32,210.750000,14.08,0.9803,226,0,14.006,1.96563,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638250.000000,2334330.250000,366819.343750,28149.699219,7819.466797,1883.866699
48:45:16,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,2.005,5852.14,23.86,23.99,25.11,835.07,837.22,204.333328,13.88,0.9802,226,0,14.006,1.95714,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638304.000000,2334348.000000,366822.281250,28149.699219,7819.466797,1883.866699
48:45:46,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,2.001,5853.14,23.86,23.97,25.10,835.12,837.32,206.333328,13.71,0.9803,226,0,14.007,1.95173,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638383.500000,2334372.750000,366824.593750,28149.699219,7819.466797,1883.866699
48:46:16,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,2.001,5854.14,23.87,24.00,25.07,835.04,837.40,206.133331,13.75,0.9804,226,0,14.008,1.95926,4.20,52709,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7638454.000000,2334394.500000,366827.062500,28150.767578,7820.533203,1883.866699
48:46:46,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,2.001,5855.14,23.87,23.98,25.08,835.04,837.32,211.866669,13.81,0.9803,226,0,14.006,1.96823,4.20,52720,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7638516.500000,2334413.250000,366830.281250,28152.900391,7822.666504,1885.400024
48:47:16,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.997,5856.14,23.88,24.01,25.11,835.01,837.27,211.266663,13.98,0.9801,226,0,14.007,1.95102,4.20,52730,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7638586.000000,2334433.750000,366831.718750,28153.099609,7822.866699,1885.599976
48:47:46,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.992,5857.13,23.89,23.95,25.06,834.98,837.32,206.850006,14.07,0.9802,226,0,14.007,1.95102,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638642.500000,2334450.750000,366832.187500,28153.099609,7822.866699,1885.599976
48:48:16,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,2.006,5858.14,23.89,23.97,25.08,834.93,837.45,214.233337,14.13,0.9803,226,0,14.006,1.97297,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638702.000000,2334470.500000,366835.531250,28153.099609,7822.866699,1885.599976
48:48:46,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,2.001,5859.14,23.89,23.95,25.14,834.98,837.32,210.449997,13.84,0.9802,226,0,14.007,1.97037,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638752.000000,2334484.250000,366837.406250,28153.099609,7822.866699,1885.599976
48:49:16,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,2.001,5860.14,23.89,23.96,25.11,834.93,837.29,211.100006,13.62,0.9802,226,0,14.006,1.95408,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638810.500000,2334500.750000,366839.875000,28153.099609,7822.866699,1885.599976
48:49:46,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,2.003,5861.14,23.88,23.94,25.09,834.85,837.19,207.666672,13.51,0.9801,226,0,14.004,1.95384,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638916.500000,2334533.500000,366845.937500,28153.099609,7822.866699,1885.599976
48:50:16,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,2.003,5862.14,23.87,23.92,25.11,834.88,837.19,209.216660,13.78,0.9801,226,0,14.004,1.95949,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7638977.000000,2334549.250000,366847.281250,28153.099609,7822.866699,1885.599976
48:50:46,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,2.002,5863.14,23.87,23.91,25.11,834.93,837.40,209.933334,13.78,0.9804,226,0,14.003,1.95714,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639025.500000,2334564.500000,366849.656250,28153.166016,7822.866699,1885.599976
48:51:16,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.993,5864.14,23.86,23.89,25.08,834.96,837.32,207.800003,13.69,0.9803,226,0,14.004,1.95832,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639074.000000,2334580.500000,366853.000000,28154.833984,7822.866699,1885.599976
48:51:46,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.999,5865.14,23.85,23.88,25.08,834.86,837.40,210.283340,13.79,0.9804,226,0,14.003,1.96895,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639137.000000,2334596.500000,366854.468750,28154.833984,7822.866699,1885.599976
48:52:16,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,2.003,5866.14,23.85,23.84,25.05,834.94,837.32,208.933334,13.82,0.9803,226,0,14.004,1.96966,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639183.500000,2334612.000000,366856.875000,28154.833984,7822.866699,1885.599976
48:52:46,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,2.000,5867.14,23.84,23.83,25.06,834.86,837.33,208.766663,13.93,0.9804,226,0,14.004,1.96492,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639240.000000,2334631.000000,366860.656250,28154.833984,7822.866699,1885.599976
48:53:16,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,2.000,5868.14,23.83,23.81,25.06,834.75,837.32,208.316666,13.90,0.9804,226,0,14.003,1.95455,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639314.500000,2334654.750000,366867.656250,28154.833984,7822.866699,1885.599976
48:53:46,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,2.001,5869.14,23.81,23.80,25.06,834.98,837.44,208.899994,14.00,0.9806,226,0,14.002,1.97250,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639387.500000,2334677.250000,366874.187500,28154.833984,7822.866699,1885.599976
48:54:16,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,2.001,5870.14,23.80,23.78,25.00,834.84,837.36,211.333328,13.98,0.9805,226,0,14.003,1.96800,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639443.500000,2334695.250000,366876.875000,28154.833984,7822.866699,1885.599976
48:54:46,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.999,5871.14,23.80,23.76,25.01,834.79,837.31,206.100006,13.87,0.9805,226,0,14.002,1.98034,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639473.500000,2334703.000000,366877.125000,28154.833984,7822.866699,1885.599976
48:55:16,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,2.002,5872.14,23.79,23.75,25.00,834.87,837.39,210.649994,14.10,0.9806,226,0,14.002,1.97416,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639519.000000,2334716.750000,366877.125000,28154.833984,7822.866699,1885.599976
48:55:46,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,2.001,5873.14,23.78,23.74,25.00,834.73,837.42,207.033340,14.08,0.9806,226,0,14.001,1.96469,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639553.000000,2334728.250000,366879.187500,28154.833984,7822.866699,1885.599976
48:56:16,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.999,5874.14,23.78,23.70,24.99,834.90,837.50,209.149994,14.04,0.9807,226,0,14.001,1.96398,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639613.500000,2334746.500000,366882.343750,28154.833984,7822.866699,1885.599976
48:56:46,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,2.000,5875.14,23.78,23.67,25.00,834.82,837.36,209.766663,13.98,0.9806,226,0,14.000,1.97820,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639682.000000,2334767.750000,366886.281250,28154.833984,7822.866699,1885.599976
48:57:16,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.998,5876.14,23.76,23.68,24.98,834.98,837.50,210.466660,14.07,0.9808,226,0,14.003,1.95173,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639738.500000,2334785.500000,366889.281250,28154.833984,7822.866699,1885.599976
48:57:46,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,2.001,5877.14,23.76,23.68,24.95,834.79,837.37,209.483337,13.90,0.9807,226,0,14.001,1.96067,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639808.000000,2334806.500000,366890.656250,28154.833984,7822.866699,1885.599976
48:58:16,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,2.001,5878.14,23.76,23.62,24.98,834.69,837.29,208.916672,13.84,0.9806,226,0,14.000,1.97131,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639839.500000,2334816.750000,366891.000000,28154.833984,7822.866699,1885.599976
48:58:46,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.999,5879.14,23.76,23.61,24.96,834.79,837.34,209.366669,13.85,0.9807,226,0,14.000,1.96327,4.20,52926,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7639886.500000,2334832.500000,366894.937500,28155.232422,7823.266602,1886.000000
48:59:16,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,2.000,5880.14,23.76,23.59,24.96,834.85,837.39,209.433334,14.01,0.9807,226,0,14.001,1.95737,4.20,52932,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7639966.000000,2334857.500000,366901.125000,28156.566406,7824.600098,1887.333374
48:59:46,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.999,5881.14,23.77,23.57,24.98,834.79,837.53,206.149994,14.05,0.9808,226,0,14.000,1.94985,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640026.500000,2334875.000000,366901.343750,28156.566406,7824.600098,1887.333374
49:00:16,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,2.000,5882.14,23.77,23.56,24.98,834.85,837.47,208.500000,14.05,0.9807,226,0,13.999,1.94891,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640107.000000,2334897.750000,366904.593750,28156.566406,7824.600098,1887.333374
49:00:46,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.999,5883.14,23.77,23.60,25.00,834.64,837.45,209.566666,14.31,0.9807,226,0,14.000,1.97226,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640170.500000,2334913.000000,366904.718750,28156.566406,7824.600098,1887.333374
49:01:16,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.000,5884.14,23.78,23.56,24.98,834.79,837.58,212.283340,14.14,0.9808,226,0,14.000,1.96752,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640246.000000,2334933.750000,366907.000000,28156.566406,7824.600098,1887.333374
49:01:46,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.000,5885.14,23.79,23.58,24.98,834.69,837.42,209.883331,14.05,0.9806,226,0,14.000,1.97772,4.20,52964,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7640340.500000,2334961.500000,366915.281250,28158.099609,7824.600098,1887.333374
49:02:16,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.999,5886.14,23.78,23.56,24.99,834.70,837.36,211.366669,14.00,0.9806,226,0,14.000,1.96020,4.20,52970,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7640437.500000,2334989.750000,366919.593750,28158.300781,7824.600098,1887.333374
49:02:46,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.000,5887.14,23.80,23.60,24.98,834.63,837.42,210.666672,14.34,0.9805,226,0,14.001,1.96705,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640531.000000,2335019.750000,366923.062500,28158.300781,7824.600098,1887.333374
49:03:16,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.000,5888.14,23.79,23.57,25.02,834.70,837.53,203.750000,14.08,0.9807,226,0,13.999,1.95596,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640585.000000,2335036.500000,366928.406250,28158.300781,7824.600098,1887.333374
49:03:46,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.999,5889.14,23.80,23.56,25.00,834.79,837.65,211.350006,14.27,0.9808,226,0,14.000,1.96516,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640667.500000,2335061.750000,366931.468750,28159.699219,7824.600098,1887.333374
49:04:16,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.998,5890.14,23.80,23.55,25.03,834.54,837.39,211.800003,13.89,0.9806,226,0,13.999,1.94446,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640732.500000,2335080.500000,366932.468750,28160.033203,7824.600098,1887.333374
49:04:46,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.997,5891.14,23.79,23.54,25.00,834.54,837.42,210.833328,14.02,0.9806,226,0,13.999,1.96469,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640797.500000,2335100.000000,366933.531250,28160.033203,7824.600098,1887.333374
49:05:16,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.999,5892.14,23.80,23.55,25.02,834.60,837.34,207.616669,14.17,0.9805,226,0,14.000,1.96233,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640867.000000,2335121.000000,366936.000000,28160.033203,7824.600098,1887.333374
49:05:46,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.998,5893.13,23.80,23.53,25.04,834.54,837.39,208.266663,13.96,0.9806,226,0,13.998,1.95149,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7640968.500000,2335153.500000,366938.531250,28160.033203,7824.600098,1887.333374
49:06:16,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.000,5894.14,23.80,23.52,25.00,834.60,837.28,210.316666,14.09,0.9804,226,0,14.000,1.96682,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641038.500000,2335173.500000,366940.656250,28160.033203,7824.600098,1887.333374
49:06:46,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,1.998,5895.13,23.79,23.50,25.03,834.53,837.29,208.316666,13.93,0.9805,226,0,14.000,1.94985,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641089.500000,2335188.750000,366944.531250,28160.033203,7824.600098,1887.333374
49:07:16,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,1.998,5896.13,23.79,23.50,25.01,834.49,837.42,208.850006,13.91,0.9806,226,0,13.999,1.94750,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641138.000000,2335202.500000,366944.531250,28160.033203,7824.600098,1887.333374
49:07:46,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.999,5897.13,23.77,23.49,24.96,834.57,837.29,209.699997,13.93,0.9805,226,0,13.997,1.96611,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641208.000000,2335221.750000,366948.406250,28160.033203,7824.600098,1887.333374
49:08:16,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,1.998,5898.13,23.76,23.49,24.99,834.53,837.31,210.466660,13.88,0.9806,226,0,13.998,1.96469,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641304.500000,2335247.750000,366951.718750,28160.033203,7824.600098,1887.333374
49:08:46,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.002,5899.13,23.76,23.49,25.00,834.53,837.34,208.733337,13.98,0.9806,226,0,13.997,1.95384,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641384.500000,2335271.500000,366954.062500,28160.033203,7824.600098,1887.333374
49:09:16,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,1.998,5900.13,23.76,23.46,24.98,834.55,837.39,207.766663,14.07,0.9807,226,0,13.998,1.97392,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641483.000000,2335302.250000,366955.000000,28160.033203,7824.600098,1887.333374
49:09:46,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,1.998,5901.13,23.76,23.46,25.01,834.47,837.50,210.750000,14.21,0.9808,226,0,13.997,1.96138,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641544.500000,2335319.500000,366957.718750,28160.033203,7824.600098,1887.333374
49:10:16,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,1.999,5902.13,23.75,23.45,24.95,834.53,837.48,208.066666,14.64,0.9807,226,0,13.998,1.96705,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641607.500000,2335337.000000,366960.187500,28160.033203,7824.600098,1887.333374
49:10:46,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.999,5903.13,23.76,23.43,24.97,834.55,837.39,212.500000,14.31,0.9807,226,0,13.997,1.96540,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641667.500000,2335353.750000,366962.000000,28160.033203,7824.600098,1887.333374
49:11:16,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.999,5904.13,23.75,23.43,24.97,834.55,837.53,211.416672,14.19,0.9809,226,0,13.997,1.96729,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641735.000000,2335376.000000,366965.406250,28160.033203,7824.600098,1887.333374
49:11:46,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.000,5905.13,23.76,23.44,24.94,834.64,837.55,208.350006,14.46,0.9808,226,0,13.997,1.94914,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641804.500000,2335399.500000,366966.875000,28160.033203,7824.600098,1887.333374
49:12:16,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.998,5906.13,23.76,23.42,24.96,834.64,837.50,206.899994,14.22,0.9808,226,0,13.997,1.95478,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641873.000000,2335422.250000,366967.125000,28160.033203,7824.600098,1887.333374
49:12:46,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.001,5907.13,23.76,23.40,24.94,834.57,837.47,208.683334,14.16,0.9808,226,0,13.997,1.97558,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7641935.500000,2335442.750000,366967.125000,28160.033203,7824.600098,1887.333374
49:13:16,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.997,5908.12,23.77,23.39,25.00,834.49,837.53,208.800003,14.23,0.9808,226,0,13.997,1.95596,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642049.500000,2335477.250000,366967.125000,28160.033203,7824.600098,1887.333374
49:13:46,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.999,5909.12,23.76,23.38,24.98,834.57,837.45,209.716660,14.16,0.9807,226,0,13.997,1.96705,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642144.000000,2335505.500000,366971.000000,28160.033203,7824.600098,1887.333374
49:14:16,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.000,5910.12,23.77,23.41,24.94,834.47,837.45,209.899994,14.23,0.9807,226,0,13.996,1.95714,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642210.500000,2335526.500000,366973.593750,28160.033203,7824.600098,1887.333374
49:14:46,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.998,5911.12,23.76,23.42,24.95,834.57,837.61,206.816666,14.41,0.9809,226,0,13.996,1.94727,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642243.000000,2335537.000000,366975.875000,28160.033203,7824.600098,1887.333374
49:15:16,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.001,5912.13,23.77,23.39,24.94,834.61,837.53,209.883331,14.25,0.9808,226,0,13.996,1.96303,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642305.500000,2335557.500000,366980.062500,28160.033203,7824.600098,1887.333374
49:15:46,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.998,5913.12,23.77,23.39,24.98,834.61,837.66,208.350006,14.32,0.9809,226,0,13.996,1.94774,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642382.000000,2335580.000000,366983.468750,28160.033203,7824.600098,1887.333374
49:16:16,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.000,5914.12,23.77,23.40,24.94,834.49,837.45,210.333328,14.51,0.9807,226,0,13.997,1.95243,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642440.000000,2335597.250000,366987.000000,28160.033203,7824.600098,1887.333374
49:16:46,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.000,5915.12,23.78,23.40,24.98,834.57,837.55,209.716660,14.49,0.9807,226,0,13.997,1.94797,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642530.000000,2335627.250000,366989.000000,28160.033203,7824.600098,1887.333374
49:17:16,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.001,5916.12,23.80,23.42,24.98,834.63,837.65,209.066666,14.39,0.9808,226,0,13.997,1.96989,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642579.000000,2335643.750000,366992.062500,28160.033203,7824.600098,1887.333374
49:17:46,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.000,5917.12,23.82,23.40,25.04,834.65,837.65,208.600006,14.34,0.9807,226,0,13.996,1.96895,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642634.000000,2335662.250000,366994.406250,28160.033203,7824.600098,1887.333374
49:18:16,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.999,5918.12,23.84,23.45,25.03,834.54,837.62,209.899994,14.21,0.9807,226,0,13.995,1.95173,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642678.000000,2335676.000000,366996.187500,28160.433594,7824.600098,1887.333374
49:18:46,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.999,5919.12,23.87,23.47,25.03,834.53,837.64,209.500000,14.13,0.9806,226,0,13.997,1.95596,4.20,53117,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7642751.000000,2335699.250000,367003.125000,28162.767578,7824.600098,1887.333374
49:19:16,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.000,5920.12,23.90,23.49,25.04,834.49,837.58,209.199997,14.35,0.9804,226,0,13.997,1.94821,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642820.500000,2335722.500000,367008.187500,28163.500000,7824.600098,1887.333374
49:19:46,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.002,5921.13,23.93,23.55,25.11,834.48,837.63,205.500000,14.31,0.9804,226,0,13.997,1.97701,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642875.500000,2335740.750000,367010.406250,28163.500000,7824.600098,1887.333374
49:20:16,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.000,5922.13,23.97,23.57,25.11,834.64,837.65,209.666672,14.43,0.9802,226,0,13.994,1.94539,4.14,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642915.000000,2335753.750000,367010.406250,28163.500000,7824.600098,1887.333374
49:20:46,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.000,5923.12,24.02,23.54,25.17,834.66,837.85,210.033340,14.67,0.9803,226,0,13.992,1.97060,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7642992.500000,2335776.750000,367010.406250,28163.500000,7824.600098,1887.333374
49:21:16,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.001,5924.13,24.07,23.43,25.19,834.68,838.22,210.733337,14.52,0.9805,226,0,13.991,1.96044,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643052.500000,2335794.500000,367013.000000,28164.966797,7824.600098,1887.333374
49:21:46,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.001,5925.13,24.10,23.35,25.26,834.62,838.15,207.333328,14.25,0.9804,226,0,13.989,1.96966,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643146.000000,2335821.250000,367017.281250,28165.166016,7824.600098,1887.333374
49:22:16,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.002,5926.13,24.14,23.29,25.28,834.70,838.38,213.600006,14.75,0.9805,226,0,13.989,1.96421,4.13,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643233.000000,2335848.500000,367020.718750,28165.966797,7824.600098,1887.333374
49:22:46,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.999,5927.13,24.18,23.24,25.33,834.52,838.30,204.800003,14.36,0.9803,226,0,13.987,1.98201,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643336.000000,2335880.500000,367023.718750,28166.900391,7824.600098,1887.333374
49:23:16,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,1.999,5928.13,24.20,23.23,25.40,834.54,838.43,208.649994,14.40,0.9804,226,0,13.986,1.97369,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643444.500000,2335913.500000,367026.000000,28166.900391,7824.600098,1887.333374
49:23:46,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.001,5929.13,24.23,23.19,25.39,834.62,838.50,208.633331,14.05,0.9804,226,0,13.987,1.96280,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643531.500000,2335939.500000,367029.656250,28166.900391,7824.600098,1887.333374
49:24:16,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.002,5930.13,24.25,23.18,25.42,834.69,838.58,209.600006,13.90,0.9804,226,0,13.987,1.95267,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643614.000000,2335963.500000,367033.937500,28166.900391,7824.600098,1887.333374
49:24:46,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.000,5931.13,24.27,23.14,25.43,834.71,838.74,201.483337,14.05,0.9805,226,0,13.988,1.95314,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643670.500000,2335980.750000,367037.062500,28166.900391,7824.600098,1887.333374
49:25:16,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.998,5932.13,24.30,23.14,25.45,834.68,838.84,208.899994,13.99,0.9806,226,0,13.987,1.94680,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643747.500000,2336001.000000,367038.062500,28166.900391,7824.600098,1887.333374
49:25:46,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.000,5933.13,24.30,23.13,25.50,834.68,838.81,210.699997,14.02,0.9805,226,0,13.987,1.95243,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643830.500000,2336026.750000,367038.343750,28167.166016,7824.600098,1887.333374
49:26:16,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.002,5934.13,24.31,23.10,25.53,834.57,838.78,210.683334,13.98,0.9804,226,0,13.986,1.97345,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643875.500000,2336040.500000,367040.125000,28168.566406,7824.600098,1887.333374
49:26:46,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.998,5935.13,24.32,23.11,25.49,834.62,838.91,210.616669,14.08,0.9806,226,0,13.986,1.96516,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7643946.500000,2336063.250000,367044.718750,28168.566406,7824.600098,1887.333374
49:27:16,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.000,5936.13,24.32,23.07,25.50,834.56,838.81,208.633331,13.92,0.9805,226,0,13.986,1.95220,4.12,52910,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7644045.000000,2336093.750000,367052.062500,28171.099609,7824.600098,1887.333374
49:27:46,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.001,5937.13,24.32,23.07,25.53,834.56,838.81,209.916672,13.90,0.9805,226,0,13.986,1.97108,4.11,52895,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7644154.000000,2336127.500000,367057.343750,28173.833984,7824.600098,1887.333374
49:28:16,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,1.997,5938.13,24.32,23.07,25.53,834.65,838.89,208.533340,13.93,0.9806,226,0,13.986,1.95079,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644277.500000,2336164.750000,367061.937500,28173.833984,7824.600098,1887.333374
49:28:46,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,1.997,5939.12,24.31,23.02,25.53,834.57,838.86,209.199997,14.02,0.9805,226,0,13.986,1.94539,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644367.500000,2336193.750000,367065.812500,28173.833984,7824.600098,1887.333374
49:29:16,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,1.998,5940.12,24.29,23.01,25.49,834.61,838.97,209.733337,14.15,0.9807,226,0,13.986,1.97487,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644468.500000,2336223.250000,367073.531250,28173.833984,7824.600098,1887.333374
49:29:46,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.000,5941.12,24.28,23.00,25.48,834.60,838.97,208.983337,14.13,0.9808,226,0,13.986,1.96611,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644584.000000,2336256.000000,367077.937500,28173.833984,7824.600098,1887.333374
49:30:16,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,1.999,5942.12,24.26,22.98,25.48,834.57,838.95,210.899994,13.95,0.9808,226,0,13.985,1.97084,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644691.500000,2336284.250000,367080.406250,28175.033203,7824.600098,1887.333374
49:30:46,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.000,5943.12,24.24,22.91,25.48,834.61,838.92,210.733337,14.06,0.9808,226,0,13.985,1.96752,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644754.000000,2336303.000000,367083.656250,28175.632813,7824.666504,1887.333374
49:31:16,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,1.996,5944.12,24.22,22.88,25.49,834.53,838.79,206.399994,13.96,0.9808,226,0,13.984,1.97155,4.11,52787,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7644864.500000,2336338.500000,367089.000000,28177.300781,7826.333496,1887.333374
49:31:46,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.998,5945.12,24.20,22.86,25.42,834.65,838.96,210.416672,14.05,0.9810,226,0,13.984,1.97297,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644970.500000,2336371.500000,367094.593750,28177.300781,7826.333496,1887.333374
49:32:16,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.997,5946.12,24.18,22.85,25.42,834.52,838.99,207.333328,14.21,0.9811,226,0,13.984,1.94492,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645068.500000,2336401.750000,367100.656250,28177.300781,7826.333496,1887.333374
49:32:46,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.997,5947.12,24.16,22.81,25.38,834.60,838.97,205.316666,14.32,0.9811,226,0,13.983,1.96138,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645148.500000,2336427.250000,367107.468750,28177.300781,7826.333496,1887.333374
49:33:16,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.995,5948.11,24.14,22.77,25.37,834.53,838.73,208.166672,14.34,0.9809,226,0,13.983,1.96705,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645230.500000,2336452.000000,367111.406250,28177.300781,7826.333496,1887.333374
49:33:46,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.996,5949.11,24.10,22.76,25.33,834.55,838.81,210.433334,14.33,0.9812,226,0,13.981,1.96705,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645336.000000,2336480.000000,367113.125000,28177.767578,7826.333496,1887.333374
49:34:16,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.996,5950.11,24.07,22.71,25.30,834.46,838.72,205.100006,14.15,0.9812,226,0,13.983,1.94212,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645423.000000,2336507.750000,367118.062500,28179.033203,7826.333496,1887.333374
49:34:46,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.993,5951.11,24.05,22.66,25.28,834.54,838.91,204.750000,14.12,0.9815,226,0,13.981,1.95902,4.10,52679,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7645523.500000,2336534.500000,367126.875000,28179.033203,7826.333496,1887.333374
49:35:16,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.993,5952.10,24.01,22.63,25.22,834.57,838.97,203.533340,14.12,0.9817,226,0,13.981,1.97701,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645592.500000,2336554.500000,367131.343750,28179.033203,7826.333496,1887.333374
49:35:46,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.991,5953.10,23.96,22.58,25.19,834.43,838.77,207.750000,13.90,0.9816,226,0,13.980,1.94258,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645679.000000,2336581.250000,367133.406250,28179.033203,7826.333496,1887.333374
49:36:16,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.993,5954.09,23.93,22.53,25.20,834.56,838.98,210.616669,14.13,0.9820,226,0,13.979,1.96303,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645778.000000,2336610.250000,367134.125000,28179.033203,7826.333496,1887.333374
49:36:46,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.990,5955.09,23.89,22.52,25.15,834.41,838.70,210.616669,14.05,0.9818,226,0,13.979,1.93651,4.10,52617,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7645856.500000,2336633.750000,367140.468750,28180.433594,7826.333496,1887.333374
49:37:16,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.994,5956.08,23.86,22.49,25.08,834.47,838.97,210.133331,14.07,0.9822,226,0,13.979,1.95243,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645949.000000,2336664.500000,367146.937500,28182.099609,7826.333496,1887.333374
49:37:46,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.989,5957.08,23.83,22.42,25.07,834.48,838.89,207.550003,14.20,0.9822,225,0,13.979,1.94985,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646008.500000,2336684.250000,367151.593750,28182.500000,7826.333496,1887.333374
49:38:16,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.996,5958.08,23.78,22.41,25.03,834.29,838.64,205.633331,14.27,0.9821,225,0,14.004,1.95102,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646073.500000,2336704.000000,367153.406250,28182.500000,7826.333496,1887.333374
49:38:46,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.995,5959.07,23.75,22.36,24.99,834.45,838.91,209.816666,14.18,0.9825,225,0,14.003,1.94375,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646140.500000,2336723.250000,367154.718750,28182.500000,7826.333496,1887.333374
49:39:16,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.994,5960.07,23.71,22.30,24.95,834.40,838.81,210.616669,14.32,0.9825,225,0,14.004,1.95502,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646250.000000,2336752.750000,367156.875000,28182.500000,7826.333496,1887.333374
49:39:46,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.991,5961.07,23.67,22.26,24.93,834.17,838.76,208.366669,14.29,0.9826,225,0,14.003,1.95290,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646329.000000,2336775.750000,367159.406250,28182.500000,7826.333496,1887.333374
49:40:16,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.994,5962.06,23.65,22.22,24.93,834.41,838.80,209.233337,14.30,0.9827,225,0,14.001,1.96540,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646393.500000,2336796.250000,367162.718750,28182.500000,7826.333496,1887.333374
49:40:46,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.995,5963.06,23.62,22.19,24.84,834.31,838.88,211.083328,14.60,0.9828,225,0,14.002,1.96634,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646439.500000,2336810.500000,367163.187500,28182.500000,7826.333496,1887.333374
49:41:16,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.993,5964.06,23.60,22.14,24.85,834.38,838.80,211.250000,14.59,0.9828,225,0,14.001,1.95502,4.09,52478,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7646511.000000,2336829.500000,367169.718750,28184.232422,7826.333496,1887.333374
49:41:46,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.992,5965.05,23.57,22.11,24.79,834.30,838.86,208.416672,14.59,0.9830,225,0,14.002,1.95949,4.08,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646587.000000,2336851.500000,367171.937500,28184.232422,7826.333496,1887.333374
49:42:16,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.992,5966.05,23.52,22.08,24.76,834.17,838.71,206.516663,14.38,0.9830,225,0,14.000,1.96823,4.08,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646667.500000,2336873.250000,367173.406250,28184.232422,7826.333496,1887.333374
49:42:46,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.991,5967.05,23.50,22.04,24.74,834.11,838.61,211.133331,14.32,0.9830,225,0,14.001,1.96256,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646736.500000,2336895.750000,367176.281250,28184.232422,7826.333496,1887.333374
49:43:16,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.992,5968.04,23.48,22.01,24.75,834.15,838.80,208.133331,14.48,0.9832,225,0,13.999,1.95032,4.08,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646791.500000,2336914.250000,367178.406250,28184.232422,7826.333496,1887.333374
49:43:46,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.989,5969.04,23.44,21.95,24.68,834.28,838.62,205.716660,14.27,0.9832,225,0,14.000,1.96729,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646870.000000,2336936.000000,367180.125000,28184.232422,7826.333496,1887.333374
49:44:16,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.989,5970.03,23.42,21.95,24.67,834.22,838.70,202.616669,14.15,0.9834,224,0,13.998,1.95008,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7646945.000000,2336958.750000,367181.875000,28184.232422,7826.333496,1887.333374
49:44:46,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.990,5971.03,23.40,21.93,24.63,834.29,838.87,207.266663,14.14,0.9836,224,0,14.012,1.95149,4.08,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647025.000000,2336983.500000,367185.062500,28184.232422,7826.333496,1887.333374
49:45:16,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.997,5972.03,23.38,22.14,24.60,834.53,838.79,208.666672,14.34,0.9836,224,0,14.024,1.96114,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647103.000000,2337007.750000,367186.875000,28184.232422,7826.333496,1887.333374
49:45:46,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.994,5973.02,23.37,22.46,24.61,834.35,838.13,209.916672,14.04,0.9829,224,0,14.030,1.97416,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647169.000000,2337029.750000,367188.468750,28184.232422,7826.333496,1887.333374
49:46:16,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.998,5974.02,23.38,22.72,24.63,834.35,837.73,210.883331,14.08,0.9824,224,0,14.033,1.95126,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647236.500000,2337051.750000,367188.812500,28184.232422,7826.333496,1887.333374
49:46:46,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.000,5975.02,23.38,22.94,24.60,834.47,837.65,208.733337,14.01,0.9823,224,0,14.034,1.97630,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647321.000000,2337078.750000,367188.812500,28184.232422,7826.333496,1887.333374
49:47:16,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,2.001,5976.02,23.39,23.10,24.65,834.37,837.28,211.033340,13.96,0.9818,224,0,14.037,1.96469,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647361.000000,2337089.750000,367189.125000,28184.232422,7826.333496,1887.333374
49:47:46,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,2.005,5977.02,23.40,23.24,24.61,834.33,836.98,211.266663,14.02,0.9814,224,0,14.038,1.97084,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647411.500000,2337103.250000,367190.531250,28184.232422,7826.333496,1887.333374
49:48:16,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,2.002,5978.02,23.41,23.34,24.67,834.45,836.96,212.483337,13.94,0.9814,224,0,14.041,1.96942,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647456.000000,2337115.250000,367192.343750,28184.232422,7826.333496,1887.333374
49:48:46,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,2.005,5979.02,23.43,23.43,24.67,834.48,836.90,211.166672,13.97,0.9812,224,0,14.042,1.96800,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647495.500000,2337128.000000,367195.281250,28184.232422,7826.333496,1887.333374
49:49:16,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,2.004,5980.03,23.44,23.51,24.68,834.40,836.79,209.316666,14.05,0.9811,224,0,14.043,1.95926,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647539.500000,2337143.000000,367197.281250,28184.232422,7826.333496,1887.333374
49:49:46,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.006,5981.03,23.46,23.56,24.69,834.27,836.65,207.833328,13.74,0.9809,224,0,14.044,1.96823,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647624.500000,2337169.750000,367199.281250,28184.232422,7826.333496,1887.333374
49:50:16,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.006,5982.03,23.49,23.64,24.72,834.37,836.67,204.616669,14.01,0.9808,224,0,14.044,1.96327,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647721.500000,2337200.250000,367205.343750,28184.232422,7826.333496,1887.333374
49:50:46,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.006,5983.03,23.50,23.71,24.69,834.51,836.83,210.933334,14.03,0.9809,224,0,14.045,1.96469,4.20,52558,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7647805.000000,2337223.000000,367211.187500,28184.900391,7827.000000,1887.333374
49:51:16,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.006,5984.04,23.52,23.74,24.68,834.33,836.43,206.266663,14.25,0.9804,224,0,14.045,1.97037,4.20,52571,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7647892.500000,2337251.500000,367218.875000,28185.966797,7828.066895,1887.333374
49:51:46,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.007,5985.04,23.53,23.79,24.77,834.30,836.43,209.966660,13.80,0.9804,224,0,14.045,1.96729,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647968.500000,2337276.250000,367221.000000,28185.966797,7828.066895,1887.333374
49:52:16,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.008,5986.04,23.57,23.85,24.75,834.48,836.55,210.066666,14.09,0.9803,224,0,14.046,1.96138,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648048.000000,2337295.500000,367221.531250,28185.966797,7828.066895,1887.333374
49:52:46,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.008,5987.05,23.58,23.87,24.77,834.56,836.57,209.600006,14.01,0.9803,224,0,14.046,1.97155,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648120.500000,2337316.500000,367221.718750,28185.966797,7828.066895,1887.333374
49:53:16,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.010,5988.05,23.59,23.89,24.82,834.35,836.47,211.366669,14.02,0.9802,224,0,14.047,1.96398,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648207.500000,2337341.750000,367224.593750,28187.300781,7828.066895,1887.333374
49:53:46,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.011,5989.05,23.62,23.96,24.82,834.39,836.57,211.533340,14.14,0.9802,224,0,14.048,1.96421,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648272.000000,2337360.250000,367225.718750,28187.699219,7828.066895,1887.333374
49:54:16,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.011,5990.06,23.62,23.95,24.83,834.46,836.46,211.283340,14.17,0.9801,225,0,14.048,1.97701,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648336.000000,2337380.500000,367228.468750,28187.699219,7828.066895,1887.333374
49:54:46,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,2.009,5991.07,23.63,23.96,24.83,834.53,836.49,211.083328,14.05,0.9801,225,0,14.033,1.96587,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648391.500000,2337397.750000,367231.062500,28187.699219,7828.066895,1887.333374
49:55:16,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,2.008,5992.07,23.64,23.98,24.89,834.35,836.38,211.533340,14.04,0.9799,225,0,14.033,1.96611,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648493.000000,2337431.250000,367236.000000,28187.699219,7828.066895,1887.333374
49:55:46,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.008,5993.07,23.64,23.99,24.87,834.37,836.30,210.466660,14.03,0.9798,225,0,14.034,1.96823,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648569.000000,2337454.250000,367237.062500,28187.699219,7828.066895,1887.333374
49:56:16,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.009,5994.08,23.67,23.98,24.91,834.46,836.41,208.850006,14.28,0.9798,225,0,14.034,1.96492,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648647.500000,2337476.500000,367241.406250,28189.433594,7828.066895,1887.333374
49:56:46,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.009,5995.08,23.67,24.01,24.87,834.41,836.41,210.066666,14.29,0.9798,225,0,14.033,1.97416,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648734.500000,2337502.500000,367243.187500,28189.433594,7828.066895,1887.333374
49:57:16,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.008,5996.09,23.68,23.98,24.88,834.52,836.59,209.516663,14.27,0.9800,225,0,14.034,1.95502,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648803.000000,2337524.000000,367246.062500,28189.433594,7828.066895,1887.333374
49:57:46,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.010,5997.09,23.70,23.99,24.89,834.56,836.63,210.649994,14.03,0.9800,225,0,14.035,1.97155,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648858.500000,2337542.750000,367248.125000,28189.433594,7828.066895,1887.333374
49:58:16,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.008,5998.09,23.70,24.01,24.86,834.40,836.37,209.199997,14.13,0.9797,225,0,14.033,1.96752,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7648959.500000,2337574.750000,367252.656250,28189.433594,7828.066895,1887.333374
49:58:46,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.011,5999.10,23.71,23.99,24.91,834.46,836.58,211.583328,14.22,0.9799,225,0,14.034,1.96398,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649039.500000,2337601.250000,367258.062500,28189.767578,7828.066895,1887.333374
49:59:16,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.009,6000.10,23.72,24.01,24.92,834.35,836.45,207.516663,14.25,0.9797,225,0,14.033,1.97820,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649145.500000,2337634.250000,367260.343750,28191.166016,7828.066895,1887.333374
49:59:46,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.009,6001.11,23.73,24.01,24.94,834.39,836.55,208.683334,14.32,0.9798,225,0,14.033,1.98105,4.20,52767,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7649275.500000,2337676.000000,367268.937500,28192.033203,7828.066895,1887.333374
50:00:16,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.011,6002.12,23.74,23.98,24.92,834.35,836.57,210.366669,14.36,0.9798,225,0,14.033,1.96469,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649374.500000,2337705.500000,367273.187500,28192.900391,7828.066895,1887.333374
50:00:46,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.008,6003.12,23.75,23.99,24.93,834.29,836.36,211.100006,14.16,0.9795,225,0,14.033,1.97749,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649476.500000,2337737.000000,367277.593750,28194.500000,7828.066895,1887.333374
50:01:16,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.010,6004.12,23.76,23.97,24.97,834.17,836.39,210.116669,14.06,0.9795,226,0,14.032,1.97179,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649557.000000,2337760.000000,367282.406250,28194.632813,7828.066895,1887.333374
50:01:46,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.007,6005.13,23.76,23.98,24.91,834.23,836.36,208.000000,14.09,0.9795,226,0,14.007,1.97440,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649657.500000,2337792.250000,367289.343750,28194.632813,7828.066895,1887.333374
50:02:16,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.005,6006.13,23.77,23.99,24.97,834.29,836.49,209.183334,14.13,0.9796,226,0,14.006,1.96563,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649749.000000,2337821.250000,367298.656250,28194.632813,7828.066895,1887.333374
50:02:46,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.009,6007.13,23.77,23.94,24.94,834.29,836.44,207.983337,14.29,0.9795,226,0,14.004,1.97511,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649874.500000,2337859.250000,367305.125000,28194.632813,7828.066895,1887.333374
50:03:16,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.005,6008.13,23.79,23.94,24.98,834.14,836.44,208.033340,14.47,0.9794,226,0,14.007,1.95408,4.20,52831,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,7650040.500000,2337912.250000,367311.468750,28194.632813,7828.066895,1887.333374
50:03:46,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.004,6009.14,23.79,23.94,24.95,834.17,836.41,210.199997,14.34,0.9794,226,0,14.004,1.97013,4.20,52840,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7650256.500000,2337980.500000,367320.812500,28194.632813,7828.066895,1887.333374
50:04:16,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.006,6010.14,23.78,23.92,24.99,834.13,836.52,210.166672,14.51,0.9795,226,0,14.004,1.95455,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650381.000000,2338019.000000,367327.125000,28194.632813,7828.066895,1887.333374
50:04:46,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.008,6011.14,23.80,23.91,25.00,834.22,836.65,211.566666,14.60,0.9796,226,0,14.004,1.96540,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650475.500000,2338050.500000,367331.281250,28194.632813,7828.066895,1887.333374
50:05:16,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.003,6012.14,23.79,23.88,25.01,834.25,836.62,207.483337,14.33,0.9796,226,0,14.002,1.95361,4.20,52865,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7650622.000000,2338096.500000,367340.406250,28196.367188,7828.066895,1887.333374
50:05:46,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.003,6013.15,23.81,23.89,25.00,834.36,836.59,206.616669,14.42,0.9795,226,0,14.003,1.95149,4.20,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7650771.500000,2338144.000000,367345.718750,28196.367188,7828.066895,1887.333374
50:06:16,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.004,6014.15,23.81,23.89,25.01,834.12,836.44,208.566666,14.16,0.9794,226,0,14.004,1.97844,4.20,52880,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7650896.500000,2338181.750000,367349.125000,28197.767578,7828.066895,1887.333374
50:06:46,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.007,6015.15,23.83,23.84,24.99,834.16,836.53,211.899994,14.36,0.9794,226,0,14.004,1.97250,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651003.000000,2338211.500000,367353.343750,28198.099609,7828.066895,1887.333374
50:07:16,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.003,6016.15,23.86,23.89,25.00,834.07,836.50,210.949997,14.88,0.9792,226,0,14.003,1.96256,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651110.000000,2338245.500000,367361.000000,28198.099609,7828.066895,1887.333374
50:07:46,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.004,6017.15,23.88,23.89,25.03,834.15,836.55,212.250000,14.45,0.9792,226,0,14.003,1.97654,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651219.500000,2338279.500000,367361.468750,28198.099609,7828.066895,1887.333374
50:08:16,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.003,6018.15,23.92,23.89,25.05,834.04,836.68,210.583328,14.52,0.9792,226,0,14.003,1.95126,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651302.000000,2338304.250000,367361.468750,28198.099609,7828.066895,1887.333374
50:08:46,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.005,6019.16,23.96,23.92,25.07,834.11,836.54,210.216660,14.28,0.9790,226,0,14.004,1.96044,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651390.000000,2338331.000000,367363.531250,28198.099609,7828.066895,1887.333374
50:09:16,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.006,6020.16,24.00,23.93,25.18,834.04,836.56,203.800003,14.26,0.9789,226,0,14.003,1.96682,4.20,52924,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7651514.000000,2338372.500000,367368.000000,28198.099609,7828.066895,1887.333374
50:09:46,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.006,6021.16,24.06,23.99,25.20,834.12,836.65,209.149994,14.59,0.9787,226,0,14.004,1.97131,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651602.500000,2338401.500000,367370.281250,28198.099609,7828.066895,1887.333374
50:10:16,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.012,6022.17,24.12,24.03,25.24,834.05,836.74,207.933334,14.18,0.9787,226,0,14.006,1.96256,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651705.000000,2338431.250000,367373.281250,28198.099609,7828.066895,1887.333374
50:10:46,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.007,6023.17,24.16,24.09,25.27,833.98,836.58,209.366669,14.47,0.9783,226,0,14.007,1.94867,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651796.500000,2338461.250000,367377.062500,28198.099609,7828.066895,1887.333374
50:11:16,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.008,6024.18,24.23,24.13,25.36,834.07,836.72,210.916672,13.84,0.9783,226,0,14.007,1.97511,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651847.500000,2338476.000000,367378.718750,28198.099609,7828.066895,1887.333374
50:11:46,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.007,6025.18,24.31,24.17,25.34,833.95,836.66,209.550003,13.90,0.9780,226,0,14.008,1.97558,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651910.500000,2338495.750000,367380.468750,28198.099609,7828.066895,1887.333374
50:12:16,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.010,6026.19,24.38,24.26,25.48,833.96,836.72,208.850006,14.40,0.9777,226,0,14.008,1.95149,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7651977.000000,2338512.500000,367383.281250,28198.099609,7828.066895,1887.333374
50:12:46,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.013,6027.19,24.48,24.30,25.55,833.97,836.71,207.666672,14.38,0.9774,226,0,14.008,1.95949,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652052.500000,2338536.250000,367384.812500,28198.099609,7828.066895,1887.333374
50:13:16,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.013,6028.20,24.57,24.38,25.62,833.98,836.82,214.050003,13.90,0.9773,227,0,14.009,1.96942,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652133.500000,2338562.750000,367387.937500,28198.099609,7828.066895,1887.333374
50:13:46,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.009,6029.20,24.65,24.47,25.76,833.93,836.70,210.516663,13.66,0.9769,227,0,13.983,1.97535,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652257.500000,2338600.500000,367393.937500,28198.099609,7828.066895,1887.333374
50:14:16,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.012,6030.21,24.75,24.54,25.80,834.11,836.82,210.516663,13.63,0.9767,228,0,13.984,1.97203,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652357.500000,2338628.250000,367399.593750,28198.099609,7828.066895,1887.333374
50:14:46,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.007,6031.21,24.85,24.61,25.92,834.00,836.80,208.133331,13.10,0.9764,228,0,13.956,1.96563,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652453.000000,2338657.000000,367404.062500,28198.099609,7828.066895,1887.333374
50:15:16,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.010,6032.21,24.94,24.72,26.02,834.06,836.73,209.933334,13.35,0.9760,228,0,13.957,1.96209,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652520.000000,2338677.500000,367404.875000,28198.099609,7828.066895,1887.333374
50:15:46,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.009,6033.22,25.05,24.79,26.11,834.12,836.95,209.533340,13.48,0.9759,228,0,13.960,1.96280,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652594.000000,2338695.250000,367409.281250,28199.099609,7828.066895,1887.333374
50:16:16,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.012,6034.22,25.15,24.88,26.24,834.14,836.90,209.699997,13.36,0.9755,229,0,13.960,1.96162,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652653.000000,2338711.000000,367414.937500,28199.767578,7828.066895,1887.333374
50:16:46,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.007,6035.23,25.23,24.98,26.32,834.11,837.00,211.383331,13.36,0.9753,229,0,13.934,1.95267,4.20,53014,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7652711.500000,2338729.750000,367418.468750,28201.367188,7829.666504,1887.333374
50:17:16,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.009,6036.23,25.33,25.07,26.38,834.22,836.98,210.283340,13.16,0.9750,229,0,13.934,1.95361,4.20,53019,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7652768.000000,2338747.000000,367422.000000,28202.966797,7829.799805,1887.333374
50:17:46,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.010,6037.23,25.43,25.16,26.50,834.00,836.77,212.066666,12.87,0.9745,229,0,13.935,1.95055,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652857.500000,2338775.500000,367425.406250,28203.166016,7829.799805,1887.333374
50:18:16,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.011,6038.24,25.52,25.24,26.57,833.94,836.75,210.633331,12.71,0.9742,229,0,13.937,1.94961,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652928.500000,2338797.000000,367427.531250,28203.166016,7829.799805,1887.333374
50:18:46,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.016,6039.25,25.64,25.33,26.68,833.89,836.76,211.000000,12.76,0.9738,229,0,13.938,1.94844,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653000.000000,2338819.500000,367432.187500,28203.166016,7829.799805,1887.333374
50:19:16,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.017,6040.25,25.73,25.45,26.77,834.05,836.80,211.433334,12.71,0.9735,231,0,13.939,1.97226,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653061.500000,2338838.250000,367434.343750,28203.166016,7829.799805,1887.333374
50:19:46,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.006,6041.26,25.82,25.54,26.88,834.05,836.86,211.383331,12.66,0.9733,231,0,13.886,1.95102,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653121.000000,2338856.000000,367437.125000,28203.166016,7829.799805,1887.333374
50:20:16,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.016,6042.26,25.90,25.64,26.98,833.94,836.79,210.983337,12.38,0.9730,231,0,13.887,1.95525,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653171.500000,2338871.250000,367441.000000,28203.166016,7829.799805,1887.333374
50:20:46,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.009,6043.27,26.01,25.69,27.04,833.94,836.86,208.866669,12.65,0.9726,231,0,13.889,1.96800,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653248.000000,2338891.250000,367448.468750,28203.166016,7829.799805,1887.333374
50:21:16,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.013,6044.28,26.09,25.79,27.14,834.05,836.73,206.633331,11.85,0.9723,232,0,13.890,1.95667,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653297.000000,2338903.250000,367449.656250,28203.166016,7829.799805,1887.333374
50:21:46,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.008,6045.28,26.18,25.88,27.22,833.82,836.69,207.933334,12.18,0.9719,232,0,13.863,1.94539,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653378.000000,2338929.500000,367452.187500,28203.166016,7829.799805,1887.333374
50:22:16,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.007,6046.28,26.26,25.99,27.32,833.86,836.68,211.850006,12.28,0.9716,232,0,13.865,1.95102,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653475.500000,2338961.750000,367458.718750,28203.166016,7829.799805,1887.333374
50:22:46,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.010,6047.29,26.35,26.05,27.43,834.02,836.79,208.116669,12.14,0.9715,232,0,13.864,1.94891,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653572.500000,2338991.750000,367460.062500,28203.166016,7829.799805,1887.333374
50:23:16,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.012,6048.29,26.43,26.10,27.47,834.04,836.97,208.750000,12.30,0.9714,232,0,13.866,1.94867,4.20,53074,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7653684.500000,2339028.000000,367463.656250,28203.232422,7829.866699,1887.333374
50:23:46,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.013,6049.30,26.49,26.21,27.57,833.94,836.93,206.050003,12.17,0.9712,232,0,13.867,1.94305,4.20,53078,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7653759.000000,2339051.500000,367467.000000,28204.900391,7831.533203,1887.333374
50:24:16,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.012,6050.30,26.56,26.29,27.65,833.93,836.80,210.266663,11.96,0.9708,232,0,13.869,1.94305,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653821.500000,2339070.750000,367469.812500,28204.900391,7831.533203,1887.333374
50:24:46,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.013,6051.31,26.62,26.32,27.67,834.02,836.88,208.866669,12.06,0.9707,234,0,13.869,1.96800,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653882.000000,2339084.250000,367470.468750,28204.900391,7831.533203,1887.333374
50:25:16,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.004,6052.31,26.69,26.42,27.76,834.03,836.94,207.616669,12.16,0.9705,234,0,13.818,1.95855,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7653941.000000,2339101.500000,367471.281250,28204.900391,7831.533203,1887.333374
50:25:46,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.004,6053.31,26.75,26.48,27.84,833.94,836.80,211.350006,11.88,0.9702,234,0,13.818,1.94867,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654025.000000,2339124.500000,367472.281250,28204.900391,7831.533203,1887.333374
50:26:16,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.007,6054.32,26.79,26.49,27.84,833.91,836.79,206.133331,11.54,0.9701,234,0,13.819,1.93418,4.20,53098,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7654107.500000,2339151.750000,367473.468750,28206.099609,7832.733398,1887.333374
50:26:46,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.009,6055.32,26.83,26.56,27.92,833.90,836.76,204.933334,11.78,0.9699,234,0,13.819,1.95572,4.20,53102,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7654173.500000,2339169.500000,367475.125000,28206.632813,7833.266602,1887.333374
50:27:16,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.009,6056.33,26.88,26.61,28.00,833.75,836.64,210.350006,11.77,0.9696,234,0,13.819,1.96114,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654270.000000,2339192.500000,367477.875000,28206.632813,7833.266602,1887.333374
50:27:46,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.009,6057.33,26.93,26.67,28.03,833.90,836.71,209.199997,11.78,0.9695,234,0,13.820,1.95949,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654352.500000,2339217.250000,367481.187500,28206.632813,7833.266602,1887.333374
50:28:16,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.010,6058.34,26.97,26.70,28.03,833.79,836.76,210.866669,12.00,0.9694,236,0,13.821,1.96044,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654455.000000,2339249.750000,367486.593750,28206.632813,7833.266602,1887.333374
50:28:46,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.000,6059.34,27.01,26.77,28.11,833.75,836.59,202.233337,12.30,0.9690,236,0,13.769,1.92882,4.20,53116,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7654532.500000,2339273.750000,367490.531250,28207.900391,7834.399902,1887.333374
50:29:16,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.000,6060.34,27.05,26.78,28.15,833.85,836.53,207.266663,12.05,0.9689,236,0,13.769,1.92650,4.20,53119,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7654615.500000,2339299.750000,367493.812500,28210.099609,7835.000000,1887.333374
50:29:46,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,1.999,6061.34,27.09,26.83,28.20,833.77,836.52,207.500000,11.57,0.9688,236,0,13.770,1.94610,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654681.000000,2339318.250000,367497.875000,28210.099609,7835.000000,1887.333374
50:30:16,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.000,6062.34,27.11,26.88,28.23,833.90,836.63,205.333328,11.95,0.9688,236,0,13.769,1.92557,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654746.000000,2339335.000000,367498.062500,28210.099609,7835.000000,1887.333374
50:30:46,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.003,6063.34,27.16,26.87,28.24,833.80,836.57,209.783340,11.74,0.9686,236,0,13.770,1.94399,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654840.000000,2339362.500000,367500.656250,28210.099609,7835.000000,1887.333374
50:31:16,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.000,6064.34,27.19,26.92,28.33,833.63,836.48,205.666672,11.33,0.9685,236,0,13.767,1.94961,4.13,53129,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7654937.000000,2339393.250000,367507.187500,28211.767578,7835.000000,1887.333374
50:31:46,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.001,6065.35,27.22,26.86,28.32,833.68,836.66,207.750000,11.42,0.9685,236,0,13.765,1.92510,4.14,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655037.000000,2339422.500000,367513.875000,28211.833984,7835.000000,1887.333374
50:32:16,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,1.991,6066.34,27.22,26.70,28.34,833.52,836.76,203.933334,11.53,0.9686,236,0,13.763,1.94024,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655107.500000,2339444.750000,367516.937500,28211.833984,7835.000000,1887.333374
50:32:46,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.008,6067.35,27.24,26.61,28.34,833.68,836.98,208.666672,11.79,0.9688,236,0,13.762,1.95220,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655195.500000,2339467.750000,367519.343750,28212.367188,7835.000000,1887.333374
50:33:16,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,1.995,6068.35,27.25,26.55,28.40,833.73,837.16,203.300003,11.43,0.9690,236,0,13.761,1.94867,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655249.000000,2339483.250000,367522.531250,28213.566406,7835.000000,1887.333374
50:33:46,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,1.999,6069.35,27.24,26.45,28.38,833.65,837.06,206.083328,11.44,0.9689,236,0,13.760,1.92232,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655321.000000,2339502.750000,367525.812500,28213.632813,7835.000000,1887.333374
50:34:16,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,1.997,6070.35,27.22,26.40,28.40,833.60,837.30,204.083328,11.30,0.9693,236,0,13.759,1.93884,4.13,53039,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7655403.500000,2339527.750000,367529.812500,28215.300781,7835.000000,1887.333374
50:34:46,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,1.999,6071.35,27.21,26.33,28.34,833.71,837.25,208.183334,11.72,0.9692,236,0,13.757,1.94188,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655499.500000,2339558.250000,367532.125000,28215.300781,7835.000000,1887.333374
50:35:16,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,1.999,6072.35,27.20,26.30,28.34,833.55,837.47,206.466660,11.63,0.9695,236,0,13.758,1.91931,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655584.500000,2339584.750000,367534.406250,28215.300781,7835.000000,1887.333374
50:35:46,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,1.998,6073.34,27.18,26.23,28.32,833.77,837.52,205.883331,11.88,0.9696,236,0,13.757,1.93068,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655660.500000,2339608.250000,367537.125000,28215.300781,7835.000000,1887.333374
50:36:16,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,1.988,6074.34,27.17,26.16,28.33,833.80,837.47,207.800003,11.48,0.9696,235,0,13.757,1.92789,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655720.000000,2339623.500000,367538.937500,28215.300781,7835.000000,1887.333374
50:36:46,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,1.994,6075.34,27.16,26.11,28.33,833.83,837.74,206.550003,11.88,0.9699,235,0,13.782,1.92186,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655788.500000,2339643.000000,367541.062500,28215.300781,7835.000000,1887.333374
50:37:16,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,1.999,6076.34,27.15,26.11,28.31,833.72,837.61,209.250000,11.74,0.9698,235,0,13.781,1.95149,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655858.000000,2339664.250000,367545.468750,28215.300781,7835.000000,1887.333374
50:37:46,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.000,6077.34,27.13,26.06,28.32,833.62,837.58,210.183334,11.42,0.9699,235,0,13.781,1.92905,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655899.000000,2339677.250000,367546.468750,28215.300781,7835.000000,1887.333374
50:38:16,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.004,6078.34,27.11,26.03,28.27,833.71,837.64,206.466660,11.86,0.9700,235,0,13.781,1.92836,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7655937.500000,2339689.000000,367547.343750,28215.300781,7835.000000,1887.333374
50:38:46,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.000,6079.34,27.08,26.02,28.27,833.63,837.56,206.133331,11.35,0.9701,235,0,13.781,1.93161,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656010.000000,2339712.500000,367549.937500,28215.300781,7835.000000,1887.333374
50:39:16,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.002,6080.34,27.07,25.96,28.27,833.64,837.52,207.300003,11.59,0.9700,235,0,13.782,1.93418,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656079.500000,2339733.250000,367551.281250,28215.300781,7835.000000,1887.333374
50:39:46,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.001,6081.34,27.04,25.94,28.25,833.56,837.47,205.633331,11.68,0.9700,235,0,13.779,1.91954,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656163.500000,2339759.250000,367551.656250,28215.300781,7835.000000,1887.333374
50:40:16,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.000,6082.34,27.01,25.92,28.21,833.49,837.50,208.783340,11.71,0.9702,235,0,13.780,1.95173,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656215.500000,2339776.500000,367553.406250,28215.300781,7835.000000,1887.333374
50:40:46,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,1.997,6083.34,26.99,25.86,28.15,833.49,837.47,207.166672,11.51,0.9702,235,0,13.780,1.95408,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656281.000000,2339797.750000,367555.812500,28215.300781,7835.000000,1887.333374
50:41:16,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.001,6084.34,26.97,25.83,28.13,833.42,837.50,206.949997,11.53,0.9703,235,0,13.779,1.95243,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656360.500000,2339821.000000,367558.531250,28215.300781,7835.000000,1887.333374
50:41:46,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,1.998,6085.34,26.94,25.82,28.13,833.34,837.40,207.750000,11.15,0.9704,235,0,13.779,1.92719,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656440.000000,2339846.250000,367559.343750,28215.300781,7835.000000,1887.333374
50:42:16,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.001,6086.34,26.92,25.76,28.09,833.34,837.44,208.866669,11.42,0.9705,235,0,13.776,1.94633,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656492.500000,2339862.250000,367561.406250,28215.300781,7835.000000,1887.333374
50:42:46,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.996,6087.34,26.88,25.74,28.05,833.32,837.39,208.483337,11.46,0.9705,235,0,13.778,1.93627,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656554.000000,2339879.750000,367561.937500,28215.300781,7835.000000,1887.333374
50:43:16,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.998,6088.34,26.85,25.70,28.00,833.46,837.39,206.066666,11.09,0.9707,235,0,13.776,1.92510,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656646.000000,2339903.750000,367564.937500,28215.300781,7835.000000,1887.333374
50:43:46,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.999,6089.34,26.81,25.64,28.00,833.32,837.35,206.850006,11.53,0.9707,235,0,13.778,1.95008,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656694.500000,2339917.250000,367565.406250,28215.300781,7835.000000,1887.333374
50:44:16,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.997,6090.34,26.78,25.63,27.98,833.43,837.41,206.016663,11.70,0.9708,235,0,13.775,1.92650,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656777.000000,2339942.750000,367567.125000,28215.300781,7835.000000,1887.333374
50:44:46,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.997,6091.34,26.74,25.56,27.95,833.44,837.31,205.000000,11.84,0.9708,235,0,13.776,1.95290,4.11,52719,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7656828.500000,2339960.000000,367568.125000,28216.232422,7835.933105,1887.333374
50:45:16,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.995,6092.34,26.71,25.55,27.90,833.36,837.39,205.266663,11.94,0.9710,235,0,13.774,1.95549,4.10,52704,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7656925.000000,2339990.750000,367575.000000,28216.966797,7836.666504,1887.333374
50:45:46,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.994,6093.34,26.67,25.51,27.87,833.29,837.40,205.783340,11.96,0.9712,235,0,13.774,1.93278,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7656991.500000,2340012.500000,367578.062500,28216.966797,7836.666504,1887.333374
50:46:16,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.994,6094.34,26.64,25.49,27.81,833.40,837.49,206.000000,12.17,0.9713,235,0,13.774,1.92975,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657088.000000,2340043.750000,367580.937500,28217.433594,7836.666504,1887.333374
50:46:46,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.992,6095.33,26.59,25.41,27.81,833.36,837.52,206.649994,12.15,0.9715,235,0,13.772,1.93161,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657175.500000,2340072.000000,367586.593750,28218.699219,7836.666504,1887.333374
50:47:16,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.993,6096.33,26.56,25.37,27.76,833.29,837.39,204.566666,12.12,0.9715,235,0,13.773,1.93838,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657233.500000,2340088.250000,367590.812500,28218.699219,7836.666504,1887.333374
50:47:46,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.991,6097.33,26.52,25.29,27.68,833.32,837.48,205.333328,11.96,0.9718,235,0,13.772,1.93884,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657297.500000,2340104.750000,367595.531250,28218.699219,7836.666504,1887.333374
50:48:16,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.995,6098.32,26.48,25.27,27.68,833.54,837.54,202.899994,12.31,0.9719,235,0,13.773,1.94656,4.10,52612,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7657389.000000,2340131.250000,367596.656250,28219.033203,7837.000000,1887.666626
50:48:46,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.989,6099.32,26.43,25.25,27.66,833.43,837.66,203.449997,12.06,0.9722,235,0,13.772,1.94727,4.09,52597,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7657438.000000,2340146.500000,367598.656250,28220.433594,7838.399902,1889.066650
50:49:16,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.987,6100.31,26.41,25.19,27.58,833.45,837.56,204.666672,12.47,0.9721,233,0,13.771,1.92023,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657499.000000,2340166.500000,367600.125000,28220.767578,7838.399902,1889.066650
50:49:46,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,2.010,6101.32,26.35,25.12,27.55,833.57,837.64,207.399994,11.88,0.9725,235,0,13.822,1.96563,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657557.500000,2340184.750000,367602.937500,28222.232422,7838.399902,1889.066650
50:50:16,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.991,6102.31,26.32,25.08,27.53,833.60,837.73,206.283340,12.24,0.9727,235,0,13.770,1.94212,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657637.000000,2340208.750000,367608.406250,28222.232422,7838.399902,1889.066650
50:50:46,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.988,6103.31,26.27,25.06,27.45,833.67,837.77,206.899994,12.42,0.9729,235,0,13.769,1.94212,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7657722.000000,2340236.250000,367611.343750,28222.232422,7838.399902,1889.066650
50:51:16,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.988,6104.30,26.22,24.97,27.44,833.52,837.72,207.283340,12.34,0.9730,235,0,13.769,1.94539,4.09,52520,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7657794.000000,2340258.750000,367614.281250,28222.232422,7838.399902,1889.066650
50:51:46,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.986,6105.29,26.17,24.95,27.39,833.80,837.97,205.533340,12.46,0.9734,235,0,13.769,1.94539,4.09,52505,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,7657981.000000,2340314.250000,367634.718750,28222.900391,7838.399902,1889.066650
50:52:16,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.985,6106.29,26.12,24.86,27.32,833.67,837.82,203.183334,11.98,0.9735,235,0,13.767,1.94352,4.09,52490,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7658063.000000,2340340.500000,367637.937500,28223.966797,7838.399902,1889.066650
50:52:46,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.985,6107.28,26.07,24.81,27.30,833.84,837.82,205.133331,12.08,0.9736,234,0,13.767,1.92952,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658136.000000,2340364.750000,367639.656250,28224.300781,7838.399902,1889.066650
50:53:16,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.989,6108.27,26.02,24.77,27.23,833.75,837.79,206.250000,12.12,0.9738,232,0,13.792,1.92093,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658236.500000,2340397.250000,367643.125000,28225.699219,7838.399902,1889.066650
50:53:46,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,2.000,6109.27,25.97,24.72,27.20,833.65,837.87,209.783340,12.24,0.9740,232,0,13.846,1.96303,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658285.500000,2340411.750000,367645.062500,28225.699219,7838.399902,1889.066650
50:54:16,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,2.001,6110.27,25.91,24.65,27.13,833.62,837.97,208.883331,12.24,0.9743,232,0,13.843,1.95126,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658355.000000,2340434.500000,367647.656250,28225.699219,7838.399902,1889.066650
50:54:46,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.999,6111.27,25.86,24.59,27.08,833.73,837.81,207.783340,12.52,0.9743,232,0,13.844,1.93348,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658430.500000,2340459.250000,367648.812500,28225.699219,7838.399902,1889.066650
50:55:16,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.998,6112.27,25.81,24.54,27.02,833.69,837.90,205.316666,12.57,0.9745,232,0,13.842,1.93908,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658533.500000,2340490.250000,367652.875000,28225.699219,7838.399902,1889.066650
50:55:46,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.995,6113.27,25.75,24.50,27.00,833.59,837.83,201.983337,12.58,0.9747,232,0,13.840,1.93418,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658615.500000,2340516.000000,367656.062500,28225.699219,7838.399902,1889.066650
50:56:16,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.994,6114.27,25.73,24.43,26.93,833.84,837.81,208.066666,12.78,0.9747,232,0,13.840,1.95502,4.09,52367,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,7658709.500000,2340543.250000,367661.062500,28227.232422,7839.933105,1890.599976
50:56:46,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.991,6115.27,25.67,24.41,26.86,833.71,837.95,206.766663,12.68,0.9750,232,0,13.840,1.94586,4.08,52352,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7658788.500000,2340563.250000,367662.718750,28227.433594,7840.133301,1890.800049
50:57:16,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.993,6116.26,25.62,24.32,26.84,833.81,837.96,205.750000,12.44,0.9753,232,0,13.839,1.93674,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658896.000000,2340595.750000,367666.875000,28227.433594,7840.133301,1890.800049
50:57:46,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.993,6117.26,25.56,24.52,26.77,833.85,837.63,206.833328,12.83,0.9750,232,0,13.850,1.93068,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659003.000000,2340626.250000,367670.062500,28227.433594,7840.133301,1890.800049
50:58:16,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.997,6118.26,25.53,24.82,26.77,833.80,837.18,209.183334,12.91,0.9746,232,0,13.854,1.95478,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659088.000000,2340652.250000,367672.656250,28227.433594,7840.133301,1890.800049
50:58:46,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.999,6119.26,25.52,25.07,26.70,833.72,836.73,209.433334,12.90,0.9741,232,0,13.860,1.96256,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659171.500000,2340675.750000,367677.593750,28227.433594,7840.133301,1890.800049
50:59:16,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.994,6120.25,25.50,25.27,26.67,833.73,836.63,204.133331,12.80,0.9741,232,0,13.862,1.93697,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659294.500000,2340710.500000,367681.468750,28227.433594,7840.133301,1890.800049
50:59:46,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,2.001,6121.25,25.49,25.42,26.69,833.81,836.36,208.850006,12.79,0.9738,232,0,13.863,1.94586,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659418.000000,2340748.750000,367688.125000,28227.433594,7840.133301,1890.800049
51:00:16,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,2.002,6122.26,25.49,25.56,26.69,833.86,836.23,211.516663,12.96,0.9736,232,0,13.864,1.94492,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659486.500000,2340770.750000,367691.812500,28227.433594,7840.133301,1890.800049
51:00:46,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,2.002,6123.26,25.48,25.61,26.70,833.94,836.07,208.416672,12.92,0.9735,232,0,13.865,1.93604,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659574.000000,2340795.500000,367698.281250,28227.433594,7840.133301,1890.800049
51:01:16,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,2.004,6124.26,25.48,25.70,26.66,833.84,835.94,209.316666,13.32,0.9733,232,0,13.867,1.96421,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659659.500000,2340821.000000,367702.281250,28227.433594,7840.133301,1890.800049
51:01:46,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,2.003,6125.26,25.48,25.77,26.67,833.84,835.76,204.016663,13.05,0.9731,232,0,13.867,1.94188,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659778.000000,2340855.750000,367705.937500,28227.433594,7840.133301,1890.800049
51:02:16,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.005,6126.27,25.47,25.83,26.66,833.78,835.91,207.216660,13.06,0.9733,232,0,13.869,1.96374,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7659902.000000,2340894.250000,367712.000000,28227.433594,7840.133301,1890.800049
51:02:46,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.004,6127.27,25.47,25.89,26.62,833.86,835.65,210.583328,12.91,0.9730,232,0,13.869,1.95855,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660020.500000,2340931.750000,367716.000000,28227.433594,7840.133301,1890.800049
51:03:16,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,2.002,6128.27,25.46,25.88,26.64,833.84,835.62,207.416672,12.92,0.9730,232,0,13.871,1.96114,4.20,52532,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7660187.000000,2340981.500000,367725.343750,28228.966797,7840.133301,1890.800049
51:03:46,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,2.004,6129.27,25.46,25.94,26.63,833.89,835.68,210.366669,12.84,0.9731,232,0,13.870,1.95196,4.20,52546,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7660354.500000,2341032.750000,367732.468750,28229.166016,7840.133301,1890.800049
51:04:16,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.003,6130.27,25.46,25.93,26.60,833.92,835.54,209.683334,12.85,0.9729,232,0,13.870,1.94750,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660436.500000,2341056.750000,367735.281250,28229.166016,7840.133301,1890.800049
51:04:46,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.006,6131.27,25.46,26.00,26.62,833.73,835.52,206.616669,13.11,0.9729,232,0,13.871,1.94985,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660519.000000,2341083.000000,367742.000000,28229.166016,7840.133301,1890.800049
51:05:16,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.004,6132.28,25.46,25.99,26.61,833.71,835.49,209.383331,13.21,0.9728,232,0,13.870,1.96233,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660583.500000,2341103.750000,367743.343750,28229.166016,7840.133301,1890.800049
51:05:46,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,2.003,6133.28,25.45,25.99,26.65,833.71,835.33,212.166672,13.03,0.9727,232,0,13.870,1.94821,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660662.500000,2341129.000000,367745.468750,28229.166016,7840.133301,1890.800049
51:06:16,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.005,6134.28,25.46,26.03,26.66,833.68,835.41,205.250000,12.83,0.9728,232,0,13.870,1.95525,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660709.000000,2341144.500000,367747.000000,28229.166016,7840.133301,1890.800049
51:06:46,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.004,6135.28,25.46,26.03,26.59,833.87,835.44,207.316666,13.07,0.9728,232,0,13.871,1.93348,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660770.500000,2341164.250000,367749.406250,28229.166016,7840.133301,1890.800049
51:07:16,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,2.005,6136.29,25.46,26.04,26.64,833.71,835.31,206.466660,13.64,0.9725,232,0,13.869,1.95549,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660840.500000,2341182.500000,367753.812500,28229.566406,7840.133301,1890.800049
51:07:46,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.006,6137.29,25.48,26.04,26.64,833.81,835.38,203.516663,13.17,0.9726,232,0,13.870,1.94095,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660917.500000,2341206.750000,367759.937500,28230.900391,7840.133301,1890.800049
51:08:16,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,2.006,6138.29,25.48,26.06,26.66,833.84,835.33,209.733337,13.44,0.9725,232,0,13.869,1.95690,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7660998.500000,2341229.000000,367763.468750,28230.900391,7840.133301,1890.800049
51:08:46,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,2.006,6139.30,25.47,26.04,26.64,833.78,835.43,210.233337,13.24,0.9727,232,0,13.870,1.95102,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661067.500000,2341252.000000,367767.531250,28232.566406,7840.133301,1890.800049
51:09:16,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.005,6140.30,25.49,26.03,26.67,833.89,835.46,206.783340,13.37,0.9727,232,0,13.870,1.94422,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661145.500000,2341277.750000,367772.718750,28232.566406,7840.133301,1890.800049
51:09:46,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.006,6141.30,25.49,26.03,26.65,833.83,835.51,204.300003,13.23,0.9727,232,0,13.869,1.93954,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661203.500000,2341295.750000,367774.062500,28232.566406,7840.133301,1890.800049
51:10:16,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.004,6142.30,25.50,26.01,26.66,833.81,835.46,212.683334,13.12,0.9727,232,0,13.869,1.94727,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661264.500000,2341315.000000,367779.406250,28232.566406,7840.133301,1890.800049
51:10:46,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.004,6143.30,25.50,26.00,26.67,833.97,835.62,207.750000,13.08,0.9728,232,0,13.870,1.94352,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661334.500000,2341335.000000,367779.593750,28232.566406,7840.133301,1890.800049
51:11:16,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.004,6144.31,25.50,26.02,26.65,834.02,835.56,210.300003,13.31,0.9727,232,0,13.869,1.96895,4.20,52730,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7661397.500000,2341349.250000,367780.281250,28233.232422,7840.799805,1890.800049
51:11:46,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.004,6145.31,25.50,26.01,26.66,833.99,835.72,207.333328,13.27,0.9729,232,0,13.869,1.95079,4.20,52740,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7661473.000000,2341370.750000,367783.468750,28234.300781,7841.866699,1890.800049
51:12:16,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.004,6146.31,25.49,25.99,26.67,833.97,835.62,208.716660,13.37,0.9728,232,0,13.869,1.96374,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661545.000000,2341394.250000,367786.812500,28234.300781,7841.866699,1890.800049
51:12:46,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.007,6147.31,25.48,25.96,26.65,833.86,835.68,210.216660,13.29,0.9730,232,0,13.869,1.96469,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661599.500000,2341412.250000,367789.468750,28234.300781,7841.866699,1890.800049
51:13:16,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.004,6148.32,25.48,25.97,26.66,833.94,835.65,210.066666,13.13,0.9729,232,0,13.866,1.95173,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661671.500000,2341436.000000,367791.531250,28234.300781,7841.866699,1890.800049
51:13:46,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.005,6149.32,25.48,25.94,26.63,833.84,835.70,207.600006,13.37,0.9730,232,0,13.867,1.96445,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661754.000000,2341460.250000,367798.656250,28234.300781,7841.866699,1890.800049
51:14:16,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.004,6150.32,25.47,25.92,26.64,833.97,835.78,209.583328,13.43,0.9731,232,0,13.866,1.95949,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661834.500000,2341487.250000,367805.468750,28234.300781,7841.866699,1890.800049
51:14:46,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.001,6151.32,25.47,25.90,26.63,833.89,835.65,202.550003,13.73,0.9729,232,0,13.867,1.94797,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661881.000000,2341502.750000,367809.531250,28234.300781,7841.866699,1890.800049
51:15:16,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.004,6152.32,25.45,25.88,26.61,833.92,835.60,208.233337,13.24,0.9730,232,0,13.867,1.94867,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661960.500000,2341526.250000,367813.656250,28234.300781,7841.866699,1890.800049
51:15:46,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.004,6153.33,25.44,25.84,26.60,834.00,835.73,208.483337,13.17,0.9732,232,0,13.866,1.93418,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662027.000000,2341547.000000,367817.343750,28234.300781,7841.866699,1890.800049
51:16:16,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.000,6154.33,25.43,25.83,26.60,834.03,835.81,206.483337,13.13,0.9733,232,0,13.865,1.93045,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662107.000000,2341569.500000,367822.406250,28234.300781,7841.866699,1890.800049
51:16:46,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.004,6155.33,25.41,25.79,26.58,833.93,835.77,206.233337,13.62,0.9732,232,0,13.866,1.93978,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662173.000000,2341591.250000,367822.875000,28234.300781,7841.866699,1890.800049
51:17:16,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.002,6156.33,25.39,25.76,26.58,833.97,835.72,210.300003,13.22,0.9733,232,0,13.865,1.95643,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662222.000000,2341607.500000,367825.187500,28234.300781,7841.866699,1890.800049
51:17:46,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.004,6157.33,25.38,25.76,26.57,833.94,835.88,208.233337,13.34,0.9735,232,0,13.864,1.96256,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662291.500000,2341631.000000,367826.656250,28234.300781,7841.866699,1890.800049
51:18:16,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.003,6158.33,25.36,25.74,26.55,833.92,835.83,205.050003,13.26,0.9735,232,0,13.864,1.93744,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662349.500000,2341649.000000,367829.656250,28234.300781,7841.866699,1890.800049
51:18:46,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.000,6159.33,25.36,25.69,26.57,833.94,835.91,204.850006,13.40,0.9736,232,0,13.863,1.96067,4.20,52869,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7662468.500000,2341688.000000,367834.000000,28234.300781,7841.866699,1890.800049
51:19:16,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.003,6160.34,25.34,25.70,26.56,833.89,835.83,207.316666,13.45,0.9736,232,0,13.863,1.93721,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662545.000000,2341712.250000,367836.406250,28234.300781,7841.866699,1890.800049
51:19:46,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.001,6161.34,25.33,25.64,26.50,833.95,835.86,208.416672,13.06,0.9737,232,0,13.863,1.94680,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662615.500000,2341730.250000,367836.406250,28234.300781,7841.866699,1890.800049
51:20:16,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.002,6162.34,25.32,25.62,26.51,833.84,835.99,206.183334,12.92,0.9739,232,0,13.862,1.96209,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662709.500000,2341759.000000,367840.718750,28234.300781,7841.866699,1890.800049
51:20:46,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.002,6163.34,25.32,25.61,26.50,833.95,835.86,203.983337,13.20,0.9737,232,0,13.863,1.94305,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662768.000000,2341777.500000,367843.343750,28234.300781,7841.866699,1890.800049
51:21:16,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.998,6164.34,25.30,25.59,26.47,833.85,835.89,209.516663,12.98,0.9739,232,0,13.862,1.95173,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662861.500000,2341805.500000,367845.406250,28234.300781,7841.866699,1890.800049
51:21:46,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.000,6165.34,25.28,25.55,26.45,833.88,835.97,207.983337,13.17,0.9740,232,0,13.862,1.95761,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7662935.000000,2341827.250000,367849.656250,28234.300781,7841.866699,1890.800049
51:22:16,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.002,6166.34,25.29,25.53,26.47,833.90,836.03,207.416672,13.38,0.9740,232,0,13.861,1.94727,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663024.500000,2341854.750000,367853.125000,28234.300781,7841.866699,1890.800049
51:22:46,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.000,6167.34,25.28,25.51,26.47,833.85,835.95,206.000000,13.15,0.9740,232,0,13.861,1.94633,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663120.500000,2341884.500000,367856.593750,28234.300781,7841.866699,1890.800049
51:23:16,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,1.998,6168.34,25.26,25.46,26.45,834.04,836.03,207.750000,13.21,0.9741,232,0,13.861,1.94844,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663222.000000,2341912.250000,367862.875000,28234.300781,7841.866699,1890.800049
51:23:46,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,1.998,6169.34,25.25,25.45,26.42,833.99,836.12,207.250000,13.38,0.9742,232,0,13.861,1.95997,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663295.500000,2341933.250000,367864.531250,28234.300781,7841.866699,1890.800049
51:24:16,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.001,6170.34,25.24,25.42,26.43,834.02,836.17,208.666672,13.22,0.9743,232,0,13.860,1.96280,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663370.000000,2341955.000000,367866.656250,28234.300781,7841.866699,1890.800049
51:24:46,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,1.998,6171.34,25.23,25.38,26.45,834.08,836.20,207.699997,13.14,0.9744,232,0,13.859,1.94422,4.20,52955,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7663448.000000,2341974.500000,367870.062500,28235.166016,7842.733398,1890.800049
51:25:16,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,1.998,6172.34,25.23,25.36,26.42,834.02,836.25,207.866669,13.18,0.9745,232,0,13.859,1.95879,4.20,52961,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7663498.000000,2341989.000000,367872.406250,28236.166016,7843.600098,1890.800049
51:25:46,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.997,6173.34,25.20,25.36,26.38,834.05,836.20,205.316666,13.61,0.9745,232,0,13.859,1.94352,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663579.000000,2342013.000000,367877.718750,28237.767578,7843.600098,1890.800049
51:26:16,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,1.998,6174.34,25.18,25.33,26.36,833.95,836.20,207.783340,13.14,0.9746,232,0,13.858,1.94821,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663663.000000,2342036.500000,367883.406250,28237.767578,7843.600098,1890.800049
51:26:46,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,1.999,6175.34,25.17,25.30,26.30,834.14,836.23,205.283340,13.42,0.9746,232,0,13.856,1.93371,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663752.000000,2342063.750000,367889.937500,28237.767578,7843.600098,1890.800049
51:27:16,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.997,6176.33,25.13,25.23,26.32,833.91,836.32,207.050003,13.44,0.9749,232,0,13.856,1.94492,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663819.500000,2342082.750000,367894.593750,28237.767578,7843.600098,1890.800049
51:27:46,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,1.998,6177.33,25.11,25.22,26.31,834.00,836.19,207.600006,13.63,0.9748,232,0,13.856,1.94188,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663876.500000,2342098.500000,367899.468750,28238.232422,7843.600098,1890.800049
51:28:16,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.996,6178.33,25.08,25.20,26.27,833.95,836.25,206.100006,13.44,0.9749,232,0,13.855,1.95055,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663940.500000,2342116.750000,367904.468750,28239.500000,7843.600098,1890.800049
51:28:46,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.997,6179.33,25.05,25.11,26.26,834.06,836.31,205.783340,13.28,0.9751,232,0,13.855,1.95478,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664003.500000,2342135.750000,367911.656250,28239.500000,7843.600098,1890.800049
51:29:16,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.996,6180.33,25.02,25.10,26.22,834.13,836.34,205.783340,13.49,0.9753,232,0,13.854,1.95337,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664083.500000,2342161.750000,367918.187500,28239.500000,7843.600098,1890.800049
51:29:46,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.995,6181.33,25.00,25.05,26.18,834.14,836.38,209.783340,13.58,0.9754,232,0,13.853,1.94352,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664176.500000,2342189.500000,367920.812500,28239.500000,7843.600098,1890.800049
51:30:16,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,1.993,6182.32,24.97,25.02,26.15,834.16,836.38,207.133331,13.39,0.9755,232,0,13.853,1.93721,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664254.000000,2342211.750000,367921.531250,28239.500000,7843.600098,1890.800049
51:30:46,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,1.990,6183.32,24.93,24.98,26.13,834.12,836.41,205.616669,13.17,0.9757,230,0,13.851,1.92905,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664329.500000,2342232.500000,367927.468750,28239.500000,7843.600098,1890.800049
51:31:16,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.005,6184.32,24.91,24.94,26.13,834.06,836.41,206.333328,13.39,0.9757,230,0,13.906,1.94563,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664387.000000,2342249.500000,367929.937500,28239.500000,7843.600098,1890.800049
51:31:46,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,1.992,6185.32,24.88,24.89,26.07,834.04,836.47,206.399994,13.46,0.9759,230,0,13.906,1.94095,4.20,53034,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7664464.500000,2342275.250000,367935.406250,28241.232422,7845.333496,1892.533325
51:32:16,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,1.997,6186.31,24.84,24.83,26.06,834.03,836.40,208.833328,13.37,0.9759,230,0,13.906,1.95620,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664550.500000,2342303.000000,367940.406250,28241.232422,7845.333496,1892.533325
51:32:46,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.004,6187.32,24.81,24.80,26.01,834.09,836.52,206.399994,13.58,0.9762,230,0,13.906,1.96634,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664626.500000,2342325.750000,367943.718750,28241.232422,7845.333496,1892.533325
51:33:16,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.001,6188.32,24.78,24.74,26.01,834.13,836.54,207.716660,13.63,0.9763,230,0,13.905,1.96067,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664676.500000,2342341.500000,367944.406250,28241.232422,7845.333496,1892.533325
51:33:46,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.999,6189.32,24.76,24.70,25.95,834.17,836.60,207.083328,13.93,0.9764,230,0,13.904,1.93931,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664743.000000,2342363.000000,367947.125000,28241.232422,7845.333496,1892.533325
51:34:16,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.001,6190.32,24.74,24.64,25.93,834.07,836.60,209.233337,13.77,0.9765,230,0,13.904,1.94703,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664808.000000,2342384.000000,367948.125000,28242.232422,7845.333496,1892.533325
51:34:46,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.001,6191.32,24.70,24.59,25.90,834.08,836.59,206.066666,13.55,0.9766,230,0,13.903,1.95997,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664873.000000,2342404.500000,367948.937500,28243.033203,7845.333496,1892.533325
51:35:16,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.998,6192.32,24.67,24.55,25.88,833.98,836.59,205.699997,13.60,0.9767,230,0,13.904,1.94188,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664935.000000,2342423.000000,367950.656250,28243.033203,7845.333496,1892.533325
51:35:46,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.998,6193.32,24.65,24.51,25.88,834.04,836.65,205.149994,13.56,0.9769,230,0,13.903,1.95643,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7664990.000000,2342440.000000,367952.062500,28243.033203,7845.333496,1892.533325
51:36:16,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.997,6194.31,24.63,24.47,25.83,834.01,836.70,205.866669,13.41,0.9770,230,0,13.901,1.95973,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665062.000000,2342460.000000,367955.812500,28243.033203,7845.333496,1892.533325
51:36:46,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.997,6195.31,24.60,24.43,25.82,833.95,836.61,206.050003,13.49,0.9770,230,0,13.901,1.93814,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665156.500000,2342488.750000,367956.531250,28243.033203,7845.333496,1892.533325
51:37:16,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.994,6196.31,24.57,24.39,25.77,833.98,836.61,207.583328,13.63,0.9771,230,0,13.900,1.94212,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665237.500000,2342511.250000,367960.812500,28243.033203,7845.333496,1892.533325
51:37:46,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.997,6197.31,24.54,24.32,25.75,833.77,836.56,207.133331,13.71,0.9771,230,0,13.900,1.95879,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665332.500000,2342535.750000,367964.656250,28243.033203,7845.333496,1892.533325
51:38:16,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.996,6198.30,24.53,24.29,25.69,833.98,836.78,208.316666,13.57,0.9774,230,0,13.900,1.95079,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665419.500000,2342561.500000,367966.343750,28243.033203,7845.333496,1892.533325
51:38:46,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.994,6199.30,24.49,24.25,25.68,833.88,836.70,206.716660,13.36,0.9775,230,0,13.899,1.95855,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665476.500000,2342575.000000,367969.406250,28243.033203,7845.333496,1892.533325
51:39:16,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.993,6200.30,24.46,24.20,25.67,833.98,836.66,205.850006,13.36,0.9775,230,0,13.897,1.95126,4.20,53098,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7665606.500000,2342617.750000,367976.875000,28243.033203,7845.333496,1892.533325
51:39:46,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.994,6201.29,24.44,24.19,25.67,833.79,836.66,207.133331,13.47,0.9776,230,0,13.896,1.96091,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665656.000000,2342634.500000,367982.125000,28243.033203,7845.333496,1892.533325
51:40:16,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.993,6202.29,24.41,24.14,25.61,833.93,836.61,206.833328,13.38,0.9776,230,0,13.897,1.93838,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665691.000000,2342646.250000,367983.343750,28243.033203,7845.333496,1892.533325
51:40:46,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.993,6203.29,24.38,24.08,25.61,833.88,836.75,204.666672,13.43,0.9779,230,0,13.897,1.94235,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665757.500000,2342665.750000,367984.937500,28243.033203,7845.333496,1892.533325
51:41:16,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.992,6204.28,24.37,24.07,25.58,833.97,836.88,205.933334,13.58,0.9781,230,0,13.895,1.95220,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665817.000000,2342683.000000,367985.406250,28243.033203,7845.333496,1892.533325
51:41:46,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.988,6205.28,24.33,23.99,25.51,833.90,836.79,205.766663,13.77,0.9781,230,0,13.895,1.95667,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665904.500000,2342711.750000,367992.812500,28243.966797,7845.333496,1892.533325
51:42:16,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.991,6206.27,24.30,23.98,25.51,834.03,836.87,208.683334,13.78,0.9783,230,0,13.894,1.95126,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7665990.000000,2342736.250000,367996.718750,28244.767578,7845.333496,1892.533325
51:42:46,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.989,6207.27,24.28,23.94,25.44,834.06,836.80,204.316666,13.97,0.9782,229,0,13.894,1.93651,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666090.000000,2342768.500000,368004.000000,28244.767578,7845.333496,1892.533325
51:43:16,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.993,6208.27,24.26,23.91,25.47,834.04,836.88,206.016663,13.67,0.9784,229,0,13.920,1.95431,4.20,53126,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7666186.000000,2342798.750000,368007.875000,28245.099609,7845.666504,1892.533325
51:43:46,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.995,6209.26,24.23,23.88,25.44,834.02,836.94,205.449997,14.09,0.9786,229,0,13.919,1.94610,4.20,53129,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7666320.000000,2342840.000000,368014.875000,28246.566406,7847.133301,1892.533325
51:44:16,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.993,6210.26,24.21,23.82,25.39,833.89,836.78,205.683334,13.79,0.9785,229,0,13.915,1.95832,4.14,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666402.000000,2342863.500000,368018.062500,28246.566406,7847.133301,1892.533325
51:44:46,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.992,6211.25,24.20,23.72,25.37,833.94,837.13,207.300003,14.40,0.9788,229,0,13.913,1.94165,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666464.000000,2342880.250000,368018.062500,28246.566406,7847.133301,1892.533325
51:45:16,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.990,6212.25,24.19,23.53,25.37,834.03,837.29,205.516663,14.82,0.9790,227,0,13.910,1.93627,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666529.500000,2342899.500000,368021.000000,28246.566406,7847.133301,1892.533325
51:45:46,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,1.999,6213.25,24.17,23.35,25.36,833.96,837.43,211.000000,14.48,0.9793,227,0,13.964,1.95690,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666601.000000,2342923.500000,368023.468750,28246.566406,7847.133301,1892.533325
51:46:16,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.999,6214.25,24.15,23.23,25.34,834.04,837.72,207.449997,14.12,0.9797,227,0,13.962,1.94867,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666685.500000,2342950.250000,368025.468750,28246.566406,7847.133301,1892.533325
51:46:46,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.998,6215.25,24.12,23.12,25.31,834.05,837.83,203.733337,14.01,0.9800,227,0,13.961,1.95455,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666796.500000,2342979.750000,368029.000000,28246.566406,7847.133301,1892.533325
51:47:16,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.996,6216.25,24.10,23.02,25.27,833.92,837.78,208.050003,13.85,0.9800,227,0,13.960,1.96729,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666891.000000,2343011.500000,368031.718750,28246.566406,7847.133301,1892.533325
51:47:46,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.996,6217.24,24.08,22.93,25.26,833.92,838.08,207.716660,14.06,0.9804,227,0,13.957,1.96445,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7666970.000000,2343037.750000,368033.875000,28246.566406,7847.133301,1892.533325
51:48:16,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.994,6218.24,24.06,22.85,25.25,834.01,838.17,208.483337,13.79,0.9806,227,0,13.957,1.95667,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667042.000000,2343061.250000,368039.593750,28246.566406,7847.133301,1892.533325
51:48:46,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.994,6219.24,24.05,22.80,25.23,834.01,838.11,206.750000,13.90,0.9806,227,0,13.956,1.94891,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667124.500000,2343087.500000,368044.937500,28246.566406,7847.133301,1892.533325
51:49:16,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.994,6220.23,24.03,22.73,25.19,833.98,838.33,210.166672,13.95,0.9809,227,0,13.956,1.95267,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667196.500000,2343111.250000,368047.125000,28246.566406,7847.133301,1892.533325
51:49:46,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.993,6221.23,24.02,22.65,25.19,834.15,838.30,207.199997,14.24,0.9808,227,0,13.953,1.96162,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667281.000000,2343135.500000,368051.812500,28247.500000,7847.133301,1892.533325
51:50:16,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.992,6222.23,24.00,22.60,25.18,833.99,838.41,208.383331,14.09,0.9811,227,0,13.954,1.95431,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667350.000000,2343155.500000,368054.812500,28248.300781,7847.133301,1892.533325
51:50:46,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.990,6223.22,23.99,22.56,25.14,833.91,838.47,208.266663,14.06,0.9812,227,0,13.952,1.95525,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667391.500000,2343168.000000,368056.812500,28248.300781,7847.133301,1892.533325
51:51:16,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,1.992,6224.22,23.99,22.51,25.17,833.91,838.47,208.866669,13.96,0.9812,227,0,13.952,1.95949,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667482.500000,2343193.500000,368059.125000,28248.300781,7847.133301,1892.533325
51:51:46,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,1.990,6225.21,24.00,22.48,25.17,833.99,838.47,208.033340,14.13,0.9811,227,0,13.950,1.94938,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667574.500000,2343218.750000,368065.062500,28248.300781,7847.133301,1892.533325
51:52:16,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.992,6226.21,23.97,22.43,25.17,833.97,838.65,205.850006,14.01,0.9815,227,0,13.950,1.95502,4.11,52886,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7667643.000000,2343239.250000,368067.343750,28249.033203,7847.866699,1892.533325
51:52:46,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,1.989,6227.21,23.97,22.43,25.14,833.81,838.44,205.983337,14.01,0.9812,226,0,13.951,1.94891,4.11,52871,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,7667732.500000,2343265.000000,368072.656250,28250.833984,7848.866699,1892.533325
51:53:16,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,1.998,6228.20,23.96,22.42,25.15,833.94,838.48,207.649994,13.85,0.9813,226,0,13.978,1.96114,4.11,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7667823.000000,2343289.750000,368078.875000,28251.767578,7848.866699,1892.533325
51:53:46,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,1.996,6229.20,23.95,22.37,25.11,833.76,838.58,207.100006,14.10,0.9814,226,0,13.977,1.96374,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7667887.000000,2343308.500000,368084.531250,28251.767578,7848.866699,1892.533325
51:54:16,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.996,6230.20,23.94,22.37,25.10,833.71,838.53,208.283340,13.86,0.9814,226,0,13.977,1.97155,4.10,52825,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7667969.000000,2343334.250000,368091.937500,28253.300781,7850.399902,1892.533325
51:54:46,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,1.994,6231.19,23.94,22.35,25.12,833.69,838.48,209.300003,13.97,0.9814,226,0,13.977,1.95949,4.11,52809,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7668058.000000,2343363.000000,368099.062500,28253.433594,7850.533203,1892.533325
51:55:16,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,1.995,6232.19,23.94,22.30,25.10,833.85,838.48,208.983337,14.05,0.9813,226,0,13.977,1.95596,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668160.500000,2343394.500000,368102.656250,28253.433594,7850.533203,1892.533325
51:55:46,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,1.995,6233.19,23.93,22.28,25.09,833.79,838.48,207.649994,14.27,0.9814,226,0,13.977,1.95737,4.11,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7668285.000000,2343435.500000,368110.125000,28253.433594,7850.533203,1892.533325
51:56:16,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,1.997,6234.19,23.93,22.26,25.11,833.79,838.64,206.399994,14.22,0.9815,226,0,13.976,1.94891,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668364.500000,2343460.500000,368115.000000,28253.433594,7850.533203,1892.533325
51:56:46,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,1.996,6235.18,23.92,22.24,25.09,833.74,838.64,204.649994,14.15,0.9816,226,0,13.976,1.96185,4.10,52747,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7668452.500000,2343487.000000,368121.812500,28255.166016,7850.533203,1892.533325
51:57:16,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,1.995,6236.18,23.92,22.26,25.09,833.88,838.59,205.433334,13.93,0.9816,226,0,13.977,1.95079,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668522.500000,2343509.500000,368126.281250,28255.166016,7850.533203,1892.533325
51:57:46,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,1.995,6237.18,23.91,22.22,25.08,833.77,838.56,207.483337,14.14,0.9815,226,0,13.976,1.95008,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668607.000000,2343534.750000,368130.125000,28256.632813,7850.533203,1892.533325
51:58:16,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,1.995,6238.17,23.90,22.22,25.06,833.83,838.64,202.866669,13.97,0.9817,226,0,13.975,1.95314,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668702.000000,2343562.750000,368131.593750,28256.900391,7850.533203,1892.533325
51:58:46,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,1.995,6239.17,23.90,22.21,25.08,833.88,838.64,208.250000,14.14,0.9817,226,0,13.975,1.97060,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668787.000000,2343590.250000,368133.062500,28256.900391,7850.533203,1892.533325
51:59:16,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,1.994,6240.17,23.89,22.19,25.06,833.83,838.80,208.050003,13.98,0.9819,226,0,13.975,1.95902,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668854.000000,2343611.750000,368136.593750,28256.900391,7850.533203,1892.533325
51:59:46,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,1.994,6241.16,23.88,22.18,25.08,833.91,838.73,206.483337,14.21,0.9818,226,0,13.975,1.94352,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7668922.500000,2343633.000000,368139.125000,28256.900391,7850.533203,1892.533325
52:00:16,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,1.993,6242.16,23.86,22.18,25.06,833.94,838.70,202.766663,14.13,0.9819,226,0,13.976,1.95032,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669010.000000,2343657.750000,368142.531250,28256.900391,7850.533203,1892.533325
52:00:46,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,1.994,6243.16,23.86,22.18,25.02,833.97,838.70,207.800003,13.87,0.9819,226,0,13.974,1.95525,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669075.000000,2343678.250000,368143.656250,28256.900391,7850.533203,1892.533325
52:01:16,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,1.994,6244.15,23.84,22.14,25.00,833.94,838.73,207.666672,14.03,0.9820,226,0,13.974,1.96705,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669152.500000,2343701.000000,368144.281250,28256.900391,7850.533203,1892.533325
52:01:46,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,1.994,6245.15,23.84,22.10,25.02,833.86,838.73,207.500000,13.88,0.9820,226,0,13.975,1.95949,4.10,52593,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7669231.000000,2343721.500000,368149.656250,28257.566406,7850.533203,1892.533325
52:02:16,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,1.994,6246.15,23.83,22.13,24.98,833.95,838.84,207.733337,13.98,0.9822,226,0,13.974,1.96209,4.09,52578,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7669357.500000,2343758.750000,368154.406250,28258.632813,7850.533203,1892.533325
52:02:46,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.992,6247.14,23.83,22.10,25.02,833.73,838.81,208.666672,14.14,0.9821,226,0,13.975,1.96587,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669473.500000,2343793.000000,368156.062500,28258.632813,7850.533203,1892.533325
52:03:16,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,1.993,6248.14,23.83,22.07,24.99,833.95,838.78,205.800003,14.26,0.9820,226,0,13.974,1.95337,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669614.000000,2343833.750000,368158.062500,28258.632813,7850.533203,1892.533325
52:03:46,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,1.993,6249.14,23.82,22.06,24.97,833.84,838.84,207.833328,14.21,0.9822,226,0,13.974,1.95879,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669754.000000,2343877.750000,368160.343750,28258.632813,7850.533203,1892.533325
52:04:16,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,1.991,6250.13,23.82,22.05,24.94,834.00,838.92,207.333328,14.12,0.9823,226,0,13.974,1.94586,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7669884.500000,2343917.750000,368161.656250,28258.632813,7850.533203,1892.533325
52:04:46,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,1.993,6251.13,23.81,22.01,24.97,833.77,838.77,208.016663,14.06,0.9821,226,0,13.975,1.96469,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670003.500000,2343952.500000,368164.718750,28258.632813,7850.533203,1892.533325
52:05:16,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,1.993,6252.12,23.81,22.01,24.95,833.93,838.95,207.649994,14.10,0.9823,226,0,13.973,1.96776,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670085.500000,2343975.500000,368170.281250,28258.632813,7850.533203,1892.533325
52:05:46,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,1.991,6253.12,23.80,21.99,24.96,833.93,838.93,209.199997,14.01,0.9824,226,0,13.974,1.96351,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670153.500000,2343996.250000,368177.062500,28258.632813,7850.533203,1892.533325
52:06:16,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,1.991,6254.12,23.78,22.00,24.94,833.83,838.93,206.100006,14.13,0.9824,226,0,13.974,1.94610,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670245.000000,2344025.000000,368182.468750,28258.632813,7850.533203,1892.533325
52:06:46,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.992,6255.11,23.78,21.97,24.96,833.85,838.85,209.316666,13.98,0.9823,226,0,13.974,1.95784,4.08,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670332.500000,2344052.000000,368189.125000,28258.632813,7850.533203,1892.533325
52:07:16,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,1.991,6256.11,23.77,21.97,24.94,833.83,838.93,204.633331,13.89,0.9825,226,0,13.972,1.95126,4.09,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670430.000000,2344083.500000,368192.406250,28258.632813,7850.533203,1892.533325
52:07:46,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,1.989,6257.10,23.76,21.94,24.91,833.96,838.85,205.866669,14.08,0.9824,225,0,13.975,1.94867,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670486.000000,2344100.750000,368193.718750,28258.632813,7850.533203,1892.533325
52:08:16,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.999,6258.10,23.75,21.93,24.89,833.86,838.86,208.100006,14.18,0.9824,225,0,14.000,1.95431,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670584.500000,2344131.750000,368197.718750,28258.632813,7850.533203,1892.533325
52:08:46,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.998,6259.10,23.73,21.91,24.89,833.84,838.83,205.850006,14.16,0.9825,225,0,14.000,1.95949,4.09,52377,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,7670671.000000,2344160.000000,368202.062500,28262.833984,7852.066895,1894.066650
52:09:16,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.000,6260.10,23.72,22.13,24.88,833.89,838.67,209.216660,14.61,0.9823,225,0,14.011,1.97155,4.20,52395,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7670750.000000,2344182.250000,368206.062500,28263.833984,7852.266602,1894.266724
52:09:46,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.002,6261.10,23.72,22.50,24.91,833.99,838.09,209.116669,14.26,0.9816,225,0,14.017,1.97796,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670847.000000,2344211.750000,368208.187500,28263.833984,7852.266602,1894.266724
52:10:16,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.004,6262.10,23.75,22.78,24.91,833.91,837.74,210.016663,14.21,0.9811,225,0,14.021,1.96469,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670919.500000,2344232.750000,368210.000000,28264.099609,7852.266602,1894.266724
52:10:46,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.007,6263.10,23.77,23.00,24.94,833.88,837.50,210.699997,14.31,0.9807,225,0,14.023,1.97369,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670987.500000,2344255.250000,368216.937500,28265.566406,7852.266602,1894.266724
52:11:16,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.007,6264.10,23.78,23.20,24.94,833.88,837.34,208.949997,14.37,0.9805,225,0,14.025,1.96800,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671073.000000,2344282.500000,368218.937500,28265.566406,7852.266602,1894.266724
52:11:46,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.010,6265.11,23.80,23.30,24.93,833.93,837.10,207.766663,14.45,0.9802,225,0,14.026,1.96398,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671154.500000,2344303.250000,368220.468750,28265.566406,7852.266602,1894.266724
52:12:16,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.011,6266.11,23.82,23.42,24.97,833.95,836.99,204.033340,14.37,0.9800,226,0,14.030,1.97464,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671238.000000,2344326.250000,368222.875000,28265.566406,7852.266602,1894.266724
52:12:46,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.004,6267.11,23.84,23.50,24.99,833.94,836.82,211.699997,14.33,0.9797,226,0,14.003,1.96516,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671356.500000,2344361.250000,368224.468750,28265.566406,7852.266602,1894.266724
52:13:16,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.007,6268.12,23.85,23.58,25.04,833.94,836.84,206.699997,14.12,0.9797,226,0,14.003,1.96800,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671478.000000,2344400.000000,368232.000000,28265.566406,7852.266602,1894.266724
52:13:46,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.007,6269.12,23.86,23.64,25.01,834.11,836.71,208.100006,14.03,0.9796,226,0,14.006,1.96492,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671611.500000,2344441.000000,368234.937500,28265.566406,7852.266602,1894.266724
52:14:16,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.007,6270.13,23.87,23.71,25.07,833.83,836.60,208.383331,14.03,0.9794,226,0,14.004,1.96162,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671722.000000,2344468.750000,368237.406250,28265.566406,7852.266602,1894.266724
52:14:46,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.006,6271.13,23.87,23.74,25.01,833.91,836.52,205.133331,14.23,0.9793,226,0,14.004,1.95997,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671821.500000,2344496.500000,368241.187500,28267.033203,7852.266602,1894.266724
52:15:16,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.008,6272.13,23.88,23.77,25.06,833.83,836.39,207.633331,14.23,0.9791,226,0,14.007,1.96091,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671947.500000,2344535.500000,368244.343750,28267.300781,7852.266602,1894.266724
52:15:46,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.009,6273.14,23.89,23.80,25.02,833.85,836.55,209.550003,14.05,0.9793,226,0,14.007,1.97131,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672062.000000,2344569.000000,368244.343750,28267.300781,7852.266602,1894.266724
52:16:16,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.007,6274.14,23.89,23.79,25.06,833.85,836.52,210.100006,14.19,0.9792,226,0,14.006,1.96233,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672158.500000,2344599.000000,368247.468750,28268.699219,7852.266602,1894.266724
52:16:46,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.010,6275.15,23.90,23.85,25.05,833.91,836.47,208.399994,14.21,0.9791,226,0,14.006,1.97487,4.20,52618,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,7672267.500000,2344635.500000,368256.812500,28270.566406,7853.799805,1894.266724
52:17:16,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.008,6276.15,23.90,23.82,25.08,833.99,836.50,208.133331,14.15,0.9792,226,0,14.006,1.96044,4.20,52630,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7672372.500000,2344666.750000,368262.125000,28270.767578,7854.000000,1894.266724
52:17:46,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.006,6277.15,23.91,23.83,25.05,833.95,836.49,206.300003,14.20,0.9791,226,0,14.007,1.96233,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672460.500000,2344693.000000,368265.875000,28270.767578,7854.000000,1894.266724
52:18:16,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.009,6278.16,23.91,23.84,25.10,834.09,836.52,210.100006,14.12,0.9791,226,0,14.006,1.96303,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672593.500000,2344733.750000,368271.937500,28270.767578,7854.000000,1894.266724
52:18:46,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.010,6279.16,23.90,23.82,25.09,833.91,836.52,209.083328,14.16,0.9792,226,0,14.007,1.96729,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672702.000000,2344765.250000,368274.062500,28270.767578,7854.000000,1894.266724
52:19:16,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.008,6280.16,23.90,23.84,25.08,833.91,836.44,207.899994,13.96,0.9791,226,0,14.006,1.95643,4.20,52678,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7672840.500000,2344807.750000,368278.406250,28271.033203,7854.000000,1894.266724
52:19:46,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.007,6281.17,23.90,23.81,25.08,833.99,836.50,208.649994,14.05,0.9792,226,0,14.006,1.95902,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672933.500000,2344834.250000,368282.937500,28272.500000,7854.000000,1894.266724
52:20:16,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.008,6282.17,23.89,23.81,25.06,833.85,836.49,208.866669,14.24,0.9792,226,0,14.006,1.96752,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673034.000000,2344863.250000,368288.718750,28272.500000,7854.000000,1894.266724
52:20:46,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.006,6283.17,23.88,23.80,25.08,833.88,836.50,209.050003,14.58,0.9792,226,0,14.003,1.96044,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673120.500000,2344887.750000,368293.718750,28272.500000,7854.000000,1894.266724
52:21:16,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.007,6284.17,23.88,23.77,25.07,833.91,836.50,206.350006,14.52,0.9792,226,0,14.003,1.95572,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673197.500000,2344911.000000,368301.937500,28273.500000,7854.000000,1894.266724
52:21:46,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.007,6285.18,23.88,23.77,25.04,833.91,836.55,204.116669,14.54,0.9792,226,0,14.004,1.96611,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673295.500000,2344936.250000,368305.000000,28274.232422,7854.000000,1894.266724
52:22:16,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.007,6286.18,23.87,23.72,25.02,833.91,836.44,208.449997,14.47,0.9791,226,0,14.003,1.97131,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673392.000000,2344965.750000,368308.406250,28274.232422,7854.000000,1894.266724
52:22:46,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.005,6287.18,23.85,23.68,25.02,833.89,836.61,207.416672,14.33,0.9794,226,0,14.004,1.96091,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673510.000000,2344999.000000,368314.812500,28274.232422,7854.000000,1894.266724
52:23:16,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.005,6288.18,23.84,23.68,25.02,833.86,836.58,208.383331,14.31,0.9794,226,0,14.003,1.95808,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673587.000000,2345023.000000,368315.656250,28274.232422,7854.000000,1894.266724
52:23:46,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.005,6289.19,23.83,23.67,25.00,833.92,836.71,209.233337,14.39,0.9796,226,0,14.003,1.96162,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673657.500000,2345044.250000,368320.000000,28274.232422,7854.000000,1894.266724
52:24:16,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.005,6290.19,23.82,23.64,25.00,833.92,836.54,202.416672,14.48,0.9794,226,0,14.002,1.95832,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673722.000000,2345064.750000,368325.125000,28274.232422,7854.000000,1894.266724
52:24:46,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.004,6291.19,23.81,23.60,24.97,833.93,836.52,207.583328,14.32,0.9795,226,0,14.002,1.95079,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673807.000000,2345090.250000,368325.812500,28274.232422,7854.000000,1894.266724
52:25:16,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.004,6292.19,23.78,23.60,24.96,834.06,836.68,209.316666,14.41,0.9797,226,0,14.001,1.96138,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673882.500000,2345114.750000,368325.812500,28274.232422,7854.000000,1894.266724
52:25:46,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.005,6293.19,23.77,23.56,25.00,833.91,836.71,209.916672,14.67,0.9798,226,0,14.001,1.95408,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7673934.500000,2345132.000000,368329.593750,28274.232422,7854.000000,1894.266724
52:26:16,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.004,6294.19,23.75,23.53,24.93,833.86,836.58,208.616669,14.31,0.9797,226,0,14.001,1.95267,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674004.500000,2345155.000000,368334.468750,28274.232422,7854.000000,1894.266724
52:26:46,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.004,6295.19,23.73,23.51,24.92,833.91,836.66,201.933334,14.40,0.9799,226,0,14.001,1.98034,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674078.500000,2345177.000000,368339.187500,28274.232422,7854.000000,1894.266724
52:27:16,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.001,6296.19,23.71,23.49,24.91,833.97,836.74,210.300003,14.49,0.9800,226,0,14.000,1.96823,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674153.000000,2345201.250000,368341.875000,28274.232422,7854.000000,1894.266724
52:27:46,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.003,6297.20,23.68,23.45,24.88,833.84,836.69,206.466660,14.34,0.9801,226,0,14.001,1.96303,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674208.500000,2345218.250000,368345.406250,28274.232422,7854.000000,1894.266724
52:28:16,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.001,6298.20,23.65,23.42,24.84,833.99,836.67,206.916672,14.53,0.9802,226,0,13.999,1.97701,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674304.000000,2345248.000000,368352.875000,28275.900391,7854.000000,1894.266724
52:28:46,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.003,6299.20,23.64,23.38,24.83,834.02,836.75,209.116669,14.78,0.9802,226,0,13.998,1.96185,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674377.000000,2345271.000000,368353.812500,28275.966797,7854.000000,1894.266724
52:29:16,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,1.999,6300.20,23.62,23.36,24.83,833.99,836.78,207.600006,14.72,0.9804,226,0,13.998,1.96918,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674480.500000,2345305.250000,368358.937500,28275.966797,7854.000000,1894.266724
52:29:46,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.007,6301.20,23.60,23.33,24.76,834.02,836.86,206.533340,14.46,0.9806,226,0,13.998,1.96847,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674584.500000,2345338.750000,368361.593750,28275.966797,7854.000000,1894.266724
52:30:16,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.000,6302.20,23.58,23.30,24.77,834.00,836.95,209.199997,14.60,0.9807,226,0,13.998,1.96162,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674701.500000,2345371.500000,368367.187500,28275.966797,7854.000000,1894.266724
52:30:46,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.000,6303.20,23.54,23.26,24.73,834.07,836.94,204.633331,14.52,0.9808,226,0,13.997,1.95408,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674782.000000,2345392.250000,368369.812500,28275.966797,7854.000000,1894.266724
52:31:16,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.998,6304.20,23.52,23.25,24.73,834.23,836.91,206.250000,14.19,0.9809,226,0,13.996,1.94985,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674860.500000,2345416.250000,368373.718750,28275.966797,7854.000000,1894.266724
52:31:46,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.999,6305.19,23.48,23.19,24.70,834.08,837.00,206.466660,14.46,0.9811,226,0,13.996,1.96563,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674934.000000,2345438.250000,368374.937500,28275.966797,7854.000000,1894.266724
52:32:16,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.997,6306.19,23.46,23.16,24.66,834.08,836.95,208.733337,14.51,0.9811,226,0,13.996,1.97155,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7674981.500000,2345451.500000,368377.531250,28275.966797,7854.000000,1894.266724
52:32:46,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.997,6307.19,23.43,23.14,24.65,834.12,836.98,207.916672,14.71,0.9812,226,0,13.996,1.95949,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7675067.500000,2345480.250000,368378.593750,28275.966797,7854.000000,1894.266724
52:33:16,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.996,6308.19,23.40,23.10,24.58,834.13,837.04,207.366669,14.56,0.9814,226,0,13.995,1.96516,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7675143.500000,2345505.000000,368383.343750,28275.966797,7854.000000,1894.266724
52:33:46,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.994,6309.18,23.38,23.07,24.60,834.21,837.12,209.100006,14.66,0.9816,226,0,13.996,1.96445,4.20,52937,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7675241.000000,2345532.250000,368385.812500,28276.966797,7855.000000,1894.266724
52:34:16,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.996,6310.18,23.34,23.04,24.55,834.22,837.13,201.216660,14.60,0.9817,226,0,13.995,1.95690,4.20,52943,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7675344.500000,2345559.750000,368391.593750,28277.767578,7855.799805,1894.333374
52:34:46,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.995,6311.18,23.31,23.00,24.56,834.22,836.95,205.000000,14.59,0.9816,226,0,13.996,1.97131,4.20,52950,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,7675438.000000,2345589.000000,368399.281250,28279.433594,7857.466797,1896.000000
52:35:16,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.994,6312.17,23.28,22.98,24.49,834.21,837.11,204.283340,14.86,0.9819,226,0,13.994,1.96162,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7675530.000000,2345615.250000,368402.062500,28279.433594,7857.466797,1896.000000
52:35:46,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.992,6313.17,23.25,22.89,24.49,834.29,837.12,206.733337,14.80,0.9820,226,0,13.992,1.95008,4.20,52963,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7675630.000000,2345645.750000,368410.000000,28281.500000,7857.466797,1896.000000
52:36:16,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.992,6314.17,23.22,22.84,24.44,834.22,837.20,206.433334,14.61,0.9822,226,0,13.991,1.95478,4.20,52969,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7675746.000000,2345680.000000,368413.937500,28282.900391,7857.466797,1896.000000
52:36:46,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.992,6315.16,23.19,22.85,24.39,834.44,837.42,206.316666,14.77,0.9826,226,0,13.991,1.94797,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7675837.500000,2345706.500000,368414.343750,28282.900391,7857.466797,1896.000000
52:37:16,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.992,6316.16,23.16,22.76,24.38,834.37,837.32,206.783340,14.87,0.9826,226,0,13.990,1.95079,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7675944.000000,2345739.500000,368418.718750,28282.900391,7857.466797,1896.000000
52:37:46,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.990,6317.15,23.13,22.69,24.35,834.23,837.33,201.149994,14.70,0.9827,225,0,13.990,1.94750,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7676057.500000,2345775.000000,368420.406250,28282.900391,7857.466797,1896.000000
52:38:16,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.995,6318.15,23.10,22.68,24.32,834.27,837.33,206.766663,14.79,0.9828,225,0,14.017,1.95808,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7676182.500000,2345815.250000,368421.187500,28282.900391,7857.466797,1896.000000
52:38:46,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.993,6319.15,23.07,22.67,24.27,834.32,837.44,205.483337,14.79,0.9830,225,0,14.015,1.95596,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7676323.000000,2345859.000000,368422.593750,28282.900391,7857.466797,1896.000000
52:39:16,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.995,6320.14,23.04,22.61,24.22,834.52,837.34,207.616669,14.98,0.9830,225,0,14.015,1.96233,4.20,53003,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7676451.500000,2345899.000000,368424.656250,28284.433594,7857.466797,1896.000000
52:39:46,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.995,6321.14,23.00,22.58,24.16,834.45,837.48,207.683334,15.08,0.9833,225,0,14.015,1.96445,4.20,53009,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7676607.000000,2345949.750000,368433.187500,28284.632813,7857.466797,1896.000000
52:40:16,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.992,6322.14,22.97,22.54,24.18,834.67,837.54,204.350006,15.04,0.9834,225,0,14.013,1.94961,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7676768.500000,2345998.500000,368440.125000,28284.632813,7857.466797,1896.000000
52:40:46,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.992,6323.13,22.95,22.50,24.15,834.46,837.54,205.616669,15.05,0.9835,225,0,14.013,1.96682,4.20,53019,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7676931.500000,2346044.750000,368444.187500,28284.632813,7857.466797,1896.000000
52:41:16,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.989,6324.13,22.92,22.45,24.09,834.48,837.52,206.383331,15.23,0.9836,224,0,14.012,1.94727,4.20,53024,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7677122.000000,2346102.500000,368449.937500,28284.632813,7857.466797,1896.000000
52:41:46,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.993,6325.13,22.89,22.42,24.08,834.64,837.63,207.783340,15.15,0.9838,224,0,14.026,1.96233,4.20,53029,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7677225.000000,2346133.500000,368452.000000,28286.367188,7857.466797,1896.000000
52:42:16,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.991,6326.12,22.86,22.38,24.03,834.54,837.56,206.983337,15.27,0.9838,224,0,14.026,1.96895,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677294.000000,2346154.500000,368453.281250,28286.367188,7857.466797,1896.000000
52:42:46,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.991,6327.12,22.82,22.35,24.05,834.46,837.62,206.399994,14.99,0.9841,224,0,14.025,1.96398,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677390.500000,2346180.750000,368454.125000,28286.367188,7857.466797,1896.000000
52:43:16,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.990,6328.11,22.79,22.30,23.97,834.63,837.76,207.783340,15.28,0.9843,224,0,14.024,1.96776,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677462.000000,2346204.000000,368455.406250,28286.367188,7857.466797,1896.000000
52:43:46,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.989,6329.11,22.76,22.27,23.95,834.63,837.74,205.283340,15.26,0.9844,223,0,14.023,1.94914,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677575.500000,2346241.750000,368456.937500,28286.367188,7857.466797,1896.000000
52:44:16,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.995,6330.11,22.72,22.23,23.94,834.62,837.88,207.000000,15.44,0.9847,223,0,14.052,1.96540,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677649.500000,2346263.750000,368459.718750,28286.367188,7857.466797,1896.000000
52:44:46,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.994,6331.10,22.69,22.19,23.91,834.56,837.85,205.733337,15.37,0.9847,223,0,14.052,1.96020,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677745.000000,2346293.250000,368466.062500,28286.367188,7857.466797,1896.000000
52:45:16,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.996,6332.10,22.65,22.14,23.86,834.54,837.63,207.000000,15.35,0.9846,223,0,14.051,1.96682,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677830.000000,2346315.750000,368467.531250,28286.367188,7857.466797,1896.000000
52:45:46,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.992,6333.09,22.63,22.11,23.85,834.69,837.87,201.933334,15.55,0.9849,223,0,14.049,1.95879,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677915.500000,2346341.250000,368469.875000,28286.367188,7857.466797,1896.000000
52:46:16,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.992,6334.09,22.58,22.06,23.83,834.68,837.85,206.550003,15.44,0.9851,223,0,14.049,1.95926,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7677978.500000,2346362.250000,368473.187500,28286.367188,7857.466797,1896.000000
52:46:46,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.990,6335.09,22.56,22.05,23.75,834.72,837.75,206.966660,15.43,0.9851,223,0,14.049,1.96445,4.20,53075,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7678045.000000,2346380.750000,368477.468750,28287.300781,7858.399902,1896.933350
52:47:16,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.990,6336.08,22.52,21.99,23.74,834.73,837.89,207.616669,15.46,0.9853,223,0,14.049,1.96966,4.20,53079,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,7678119.000000,2346402.250000,368482.531250,28290.300781,7859.200195,1897.733276
52:47:46,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.990,6337.08,22.50,21.97,23.74,834.75,837.94,206.116669,15.54,0.9855,223,0,14.048,1.96634,4.20,53083,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7678229.000000,2346433.750000,368489.656250,28291.566406,7859.200195,1897.733276
52:48:16,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.989,6338.07,22.47,21.93,23.68,834.70,837.89,207.666672,15.55,0.9855,223,0,14.048,1.96469,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678295.500000,2346452.500000,368490.062500,28291.566406,7859.200195,1897.733276
52:48:46,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.989,6339.07,22.43,21.88,23.61,834.70,837.98,206.383331,15.67,0.9857,222,0,14.047,1.95525,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678405.500000,2346485.500000,368492.187500,28291.566406,7859.200195,1897.733276
52:49:16,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.994,6340.07,22.41,21.85,23.61,834.73,837.93,210.133331,15.75,0.9857,222,0,14.076,1.95808,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678478.000000,2346505.250000,368494.187500,28291.566406,7859.200195,1897.733276
52:49:46,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.992,6341.06,22.38,21.85,23.62,834.66,837.94,207.583328,15.75,0.9859,222,0,14.076,1.96233,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678544.500000,2346525.500000,368498.062500,28291.566406,7859.200195,1897.733276
52:50:16,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.993,6342.06,22.35,21.77,23.57,834.78,837.84,206.350006,15.70,0.9858,222,0,14.077,1.96020,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678647.000000,2346557.500000,368502.343750,28291.566406,7859.200195,1897.733276
52:50:46,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.991,6343.06,22.32,21.77,23.53,834.78,838.03,207.383331,15.94,0.9861,222,0,14.075,1.96823,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678727.500000,2346583.000000,368506.125000,28291.566406,7859.200195,1897.733276
52:51:16,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.991,6344.05,22.29,21.72,23.50,834.72,837.93,209.966660,15.90,0.9861,222,0,14.075,1.95714,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678821.500000,2346611.500000,368509.718750,28291.566406,7859.200195,1897.733276
52:51:46,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.991,6345.05,22.27,21.68,23.50,834.82,837.88,208.133331,15.80,0.9862,222,0,14.075,1.95902,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7678929.000000,2346646.500000,368514.937500,28292.232422,7859.200195,1897.733276
52:52:16,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.991,6346.04,22.23,21.63,23.44,834.70,837.89,201.966660,15.90,0.9863,222,0,14.074,1.95879,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679005.000000,2346671.750000,368519.531250,28293.300781,7859.200195,1897.733276
52:52:46,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.988,6347.04,22.20,21.59,23.42,834.68,837.86,206.983337,15.96,0.9864,221,0,14.072,1.95502,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679105.500000,2346703.500000,368522.000000,28293.300781,7859.200195,1897.733276
52:53:16,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.994,6348.04,22.17,21.58,23.39,834.63,838.03,210.699997,15.78,0.9867,221,0,14.101,1.96634,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679197.500000,2346732.750000,368524.531250,28293.300781,7859.200195,1897.733276
52:53:46,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.993,6349.03,22.14,21.55,23.39,834.77,837.96,207.350006,15.96,0.9867,221,0,14.100,1.96966,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679346.500000,2346782.250000,368526.468750,28293.300781,7859.200195,1897.733276
52:54:16,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.992,6350.03,22.12,21.51,23.33,834.85,838.12,210.883331,16.02,0.9869,221,0,14.101,1.96091,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679447.000000,2346813.750000,368528.656250,28293.767578,7859.200195,1897.733276
52:54:46,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.990,6351.02,22.08,21.47,23.32,834.70,837.94,208.116669,16.02,0.9869,221,0,14.100,1.96162,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679539.500000,2346844.750000,368535.531250,28295.033203,7859.200195,1897.733276
52:55:16,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.990,6352.02,22.05,21.42,23.25,834.68,838.13,207.100006,15.92,0.9872,220,0,14.094,1.95784,4.14,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679663.500000,2346881.750000,368543.000000,28295.033203,7859.200195,1897.733276
52:55:46,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.993,6353.02,22.02,21.26,23.25,834.73,838.32,208.733337,16.17,0.9875,220,0,14.120,1.95949,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679773.000000,2346917.000000,368547.187500,28295.033203,7859.200195,1897.733276
52:56:16,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.994,6354.01,21.99,21.06,23.19,834.85,838.62,210.516663,16.11,0.9880,220,0,14.116,1.97037,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679874.000000,2346948.750000,368547.875000,28295.033203,7859.200195,1897.733276
52:56:46,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.989,6355.01,21.95,20.90,23.17,834.78,838.49,207.933334,16.12,0.9879,219,0,14.114,1.96303,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7679960.500000,2346975.250000,368554.062500,28295.033203,7859.200195,1897.733276
52:57:16,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.993,6356.01,21.91,20.76,23.17,834.70,838.87,208.883331,16.20,0.9885,219,0,14.143,1.96800,4.13,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7680066.500000,2347008.250000,368557.593750,28295.033203,7859.200195,1897.733276
52:57:46,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.992,6357.00,21.87,20.66,23.08,834.85,838.85,207.416672,16.05,0.9887,219,0,14.140,1.97369,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7680147.500000,2347033.000000,368562.000000,28295.033203,7859.200195,1897.733276
52:58:16,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.991,6358.00,21.83,20.55,23.07,834.75,839.02,206.933334,16.35,0.9890,219,0,14.138,1.96658,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7680245.500000,2347057.750000,368566.812500,28295.033203,7859.200195,1897.733276
52:58:46,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.989,6358.99,21.80,20.46,23.04,834.66,839.07,208.533340,16.40,0.9891,218,0,14.138,1.96303,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7680336.000000,2347085.000000,368572.281250,28295.033203,7859.200195,1897.733276
52:59:16,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.994,6359.99,21.76,20.37,22.95,834.80,839.21,208.500000,16.27,0.9894,218,0,14.167,1.97369,4.12,53002,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7680455.500000,2347123.250000,368578.875000,28295.033203,7859.200195,1897.733276
52:59:46,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.994,6360.99,21.73,20.29,22.94,834.80,839.25,208.966660,16.42,0.9896,218,0,14.166,1.96752,4.11,52986,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7680558.500000,2347155.000000,368584.656250,28295.699219,7859.866699,1897.733276
53:00:16,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.992,6361.98,21.68,20.19,22.89,834.76,839.28,209.566666,16.44,0.9898,218,0,14.163,1.96918,4.12,52971,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,7680691.500000,2347195.000000,368591.125000,28297.433594,7860.933105,1897.733276
53:00:46,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.992,6362.98,21.64,20.16,22.89,834.73,839.40,206.250000,16.67,0.9900,218,0,14.165,1.97013,4.12,52955,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7680851.000000,2347239.000000,368597.812500,28298.500000,7860.933105,1897.733276
53:01:16,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.990,6363.98,21.62,20.09,22.83,834.73,839.43,205.500000,16.64,0.9901,218,0,14.162,1.97155,4.11,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7680978.000000,2347275.750000,368602.406250,28298.500000,7860.933105,1897.733276
53:01:46,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.991,6364.97,21.58,20.02,22.83,834.78,839.38,208.683334,16.65,0.9902,218,0,14.161,1.97013,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7681077.500000,2347307.000000,368602.531250,28298.500000,7860.933105,1897.733276
53:02:16,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.988,6365.97,21.56,19.94,22.78,834.78,839.38,208.583328,16.67,0.9903,217,0,14.161,1.96421,4.11,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7681170.500000,2347331.000000,368603.125000,28298.500000,7860.933105,1897.733276
53:02:46,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.993,6366.96,21.52,19.88,22.73,834.84,839.60,211.016663,16.53,0.9907,217,0,14.189,1.97131,4.11,52893,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7681304.500000,2347373.250000,368609.406250,28298.500000,7860.933105,1897.733276
53:03:16,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.993,6367.96,21.49,19.88,22.73,834.80,839.56,207.016663,16.62,0.9907,217,0,14.188,1.97013,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7681458.500000,2347420.500000,368614.406250,28298.500000,7860.933105,1897.733276
53:03:46,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.993,6368.96,21.45,19.85,22.65,834.78,839.59,207.116669,16.46,0.9909,217,0,14.189,1.97820,4.11,52862,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7681593.500000,2347465.000000,368620.468750,28300.099609,7860.933105,1897.733276
53:04:16,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.990,6369.95,21.42,19.78,22.65,834.84,839.57,207.699997,16.77,0.9910,217,0,14.188,1.97013,4.10,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7681720.500000,2347506.750000,368626.656250,28300.232422,7860.933105,1897.733276
53:04:46,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.990,6370.95,21.39,19.73,22.62,834.79,839.70,203.783340,16.64,0.9913,217,0,14.188,1.97392,4.11,52831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7681829.500000,2347540.000000,368633.593750,28300.232422,7860.933105,1897.733276
53:05:16,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.990,6371.94,21.35,19.68,22.59,834.71,839.55,209.699997,16.71,0.9912,217,0,14.187,1.97654,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7681919.000000,2347568.250000,368635.406250,28300.232422,7860.933105,1897.733276
53:05:46,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.988,6372.94,21.33,19.65,22.58,834.86,839.58,207.966660,16.83,0.9913,216,0,14.187,1.96469,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682043.500000,2347604.750000,368639.125000,28300.232422,7860.933105,1897.733276
53:06:16,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.994,6373.94,21.31,19.60,22.54,834.76,839.59,210.000000,16.86,0.9914,216,0,14.214,1.97464,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682141.000000,2347635.500000,368640.656250,28300.232422,7860.933105,1897.733276
53:06:46,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.992,6374.93,21.28,19.56,22.50,834.73,839.59,210.449997,16.94,0.9915,216,0,14.214,1.97535,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682253.500000,2347672.750000,368645.281250,28300.232422,7860.933105,1897.733276
53:07:16,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.992,6375.93,21.25,19.55,22.49,834.71,839.67,210.300003,17.04,0.9917,216,0,14.213,1.97464,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682358.000000,2347703.250000,368647.531250,28300.232422,7860.933105,1897.733276
53:07:46,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.991,6376.92,21.22,19.51,22.44,834.75,839.53,212.716660,17.17,0.9916,216,0,14.213,1.97297,4.10,52737,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7682515.000000,2347746.500000,368652.281250,28300.699219,7860.933105,1897.733276
53:08:16,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.991,6377.92,21.19,19.46,22.42,834.66,839.47,208.399994,16.94,0.9917,216,0,14.213,1.97558,4.10,52721,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7682633.000000,2347780.500000,368656.062500,28301.966797,7860.933105,1897.733276
53:08:46,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.990,6378.92,21.17,19.45,22.39,834.66,839.69,205.516663,17.04,0.9920,216,0,14.212,1.96942,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682738.000000,2347810.750000,368658.718750,28301.966797,7860.933105,1897.733276
53:09:16,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.989,6379.91,21.13,19.44,22.40,834.67,839.69,209.216660,16.79,0.9921,215,0,14.211,1.97274,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682799.500000,2347830.250000,368661.187500,28301.966797,7860.933105,1897.733276
53:09:46,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.994,6380.91,21.11,19.39,22.34,834.62,839.60,212.216660,16.92,0.9921,215,0,14.240,1.97416,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682897.000000,2347858.500000,368662.937500,28301.966797,7860.933105,1897.733276
53:10:16,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.994,6381.90,21.07,19.36,22.28,834.62,839.58,210.633331,17.09,0.9922,215,0,14.241,1.98010,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683008.000000,2347889.500000,368665.187500,28301.966797,7860.933105,1897.733276
53:10:46,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.993,6382.90,21.05,19.34,22.26,834.66,839.63,211.466660,17.07,0.9923,215,0,14.240,1.97558,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683098.000000,2347917.500000,368670.937500,28301.966797,7860.933105,1897.733276
53:11:16,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.993,6383.90,21.01,19.31,22.26,834.66,839.51,211.283340,16.94,0.9923,215,0,14.240,1.97392,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683199.000000,2347948.750000,368677.937500,28301.966797,7860.933105,1897.733276
53:11:46,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6384.89,20.99,19.27,22.24,834.64,839.62,210.233337,17.01,0.9925,215,0,14.240,1.97392,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683270.500000,2347970.500000,368684.593750,28301.966797,7860.933105,1897.733276
53:12:16,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.992,6385.89,20.97,19.24,22.20,834.71,839.54,209.733337,17.15,0.9925,215,0,14.240,1.97820,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683352.500000,2347996.000000,368689.656250,28301.966797,7860.933105,1897.733276
53:12:46,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6386.89,20.93,19.23,22.16,834.70,839.63,209.383331,17.16,0.9927,215,0,14.238,1.97891,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683445.000000,2348025.250000,368695.000000,28301.966797,7860.933105,1897.733276
53:13:16,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.990,6387.88,20.91,19.23,22.17,834.66,839.68,211.516663,17.25,0.9928,215,0,14.238,1.97487,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683510.000000,2348046.750000,368696.593750,28301.966797,7860.933105,1897.733276
53:13:46,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.988,6388.88,20.88,19.14,22.10,834.64,839.56,210.716660,17.17,0.9928,215,0,14.239,1.97749,4.08,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683621.500000,2348078.500000,368704.187500,28301.966797,7860.933105,1897.733276
53:14:16,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.989,6389.87,20.86,19.11,22.11,834.67,839.62,210.033340,17.27,0.9929,214,0,14.237,1.97345,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683710.500000,2348105.000000,368710.125000,28301.966797,7860.933105,1897.733276
53:14:46,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.995,6390.87,20.83,19.08,22.08,834.72,839.67,210.166672,17.09,0.9931,214,0,14.268,1.98439,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683792.500000,2348127.250000,368714.812500,28301.966797,7860.933105,1897.733276
53:15:16,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.995,6391.87,20.80,19.08,22.05,834.73,839.73,206.016663,17.17,0.9933,214,0,14.268,1.98248,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683910.500000,2348163.250000,368715.875000,28301.966797,7860.933105,1897.733276
53:15:46,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.993,6392.86,20.79,19.05,22.05,834.70,839.68,209.533340,17.03,0.9933,214,0,14.268,1.97701,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7683988.500000,2348187.750000,368716.531250,28301.966797,7860.933105,1897.733276
53:16:16,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.993,6393.86,20.76,19.03,22.00,834.82,839.74,209.466660,17.14,0.9935,214,0,14.265,1.98153,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684058.500000,2348210.750000,368716.531250,28301.966797,7860.933105,1897.733276
53:16:46,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.994,6394.85,20.73,19.01,21.97,834.80,839.69,207.399994,17.14,0.9935,214,0,14.268,1.98988,4.08,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684137.500000,2348232.500000,368716.531250,28301.966797,7860.933105,1897.733276
53:17:16,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.992,6395.85,20.70,18.99,21.91,834.94,839.80,208.316666,17.21,0.9937,214,0,14.265,1.98010,4.08,52439,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7684233.000000,2348255.000000,368723.656250,28303.232422,7860.933105,1897.733276
53:17:46,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.991,6396.85,20.68,18.92,21.92,834.84,839.81,211.416672,17.20,0.9938,214,0,14.265,1.97654,4.08,52424,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7684317.500000,2348277.000000,368727.593750,28303.699219,7860.933105,1897.733276
53:18:16,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.996,6397.84,20.66,19.12,21.91,834.70,839.54,212.300003,17.21,0.9936,214,0,14.276,1.98177,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684418.500000,2348305.500000,368730.343750,28303.699219,7860.933105,1897.733276
53:18:46,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,2.001,6398.84,20.66,19.47,21.91,834.82,839.10,211.683334,17.21,0.9930,214,0,14.281,1.98463,4.20,52458,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7684513.000000,2348334.500000,368735.875000,28305.433594,7862.666504,1899.466675
53:19:16,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,2.001,6399.84,20.67,19.75,21.89,834.77,838.81,210.750000,17.31,0.9926,214,0,14.285,1.98654,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684641.500000,2348371.000000,368743.593750,28305.433594,7862.666504,1899.466675
53:19:46,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,2.002,6400.83,20.67,19.96,21.89,834.87,838.49,210.649994,17.21,0.9923,214,0,14.286,1.98678,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684733.500000,2348400.500000,368747.468750,28305.433594,7862.666504,1899.466675
53:20:16,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,2.003,6401.83,20.69,20.08,21.90,834.86,838.40,212.166672,17.09,0.9921,214,0,14.290,1.98630,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684816.000000,2348424.750000,368750.656250,28305.433594,7862.666504,1899.466675
53:20:46,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,2.004,6402.83,20.70,20.19,21.92,834.81,837.96,209.966660,17.20,0.9915,214,0,14.291,1.99299,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7684902.000000,2348453.500000,368754.406250,28307.033203,7862.666504,1899.466675
53:21:16,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,2.005,6403.83,20.72,20.31,21.95,834.99,837.98,209.050003,17.02,0.9915,214,0,14.292,1.98893,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7685007.500000,2348488.750000,368754.875000,28307.166016,7862.666504,1899.466675
53:21:46,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,2.007,6404.83,20.72,20.37,21.95,834.88,837.79,211.016663,17.16,0.9913,214,0,14.293,1.98893,4.20,52549,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7685152.500000,2348533.500000,368758.000000,28307.232422,7862.666504,1899.466675
53:22:16,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,2.006,6405.83,20.72,20.44,21.98,834.94,837.72,210.316666,17.14,0.9912,214,0,14.294,1.98916,4.20,52562,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7685273.500000,2348572.500000,368764.000000,28308.900391,7862.666504,1899.466675
53:22:46,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,2.005,6406.83,20.74,20.51,21.95,834.85,837.76,208.383331,17.18,0.9912,214,0,14.295,1.99562,4.20,52576,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7685419.000000,2348619.750000,368772.593750,28308.900391,7862.666504,1899.466675
53:23:16,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,2.007,6407.84,20.74,20.53,21.95,834.83,837.68,209.566666,17.48,0.9910,214,0,14.295,1.98654,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7685528.000000,2348653.500000,368777.531250,28308.900391,7862.666504,1899.466675
53:23:46,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,2.007,6408.84,20.75,20.57,21.98,834.91,837.68,210.533340,17.39,0.9910,214,0,14.295,1.98439,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7685673.000000,2348699.500000,368780.718750,28308.900391,7862.666504,1899.466675
53:24:16,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,2.007,6409.84,20.75,20.57,21.97,834.88,837.52,210.550003,17.23,0.9908,214,0,14.296,1.98869,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7685777.500000,2348731.250000,368783.656250,28308.900391,7862.666504,1899.466675
53:24:46,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,2.006,6410.84,20.74,20.58,21.96,834.91,837.52,210.949997,17.40,0.9909,214,0,14.296,1.98797,4.20,52627,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7685888.500000,2348765.000000,368791.937500,28310.632813,7862.666504,1899.466675
53:25:16,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,2.006,6411.84,20.73,20.62,21.95,834.91,837.57,212.766663,17.22,0.9910,214,0,14.295,1.98487,4.20,52639,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7686012.500000,2348801.750000,368798.812500,28310.632813,7862.666504,1899.466675
53:25:46,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.006,6412.84,20.72,20.59,21.95,834.91,837.50,212.033340,17.19,0.9909,214,0,14.296,1.98869,4.20,52651,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7686129.000000,2348839.250000,368806.593750,28310.632813,7862.666504,1899.466675
53:26:16,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.006,6413.85,20.71,20.61,21.95,834.78,837.42,206.566666,17.21,0.9909,214,0,14.296,1.99203,4.20,52663,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7686301.500000,2348894.500000,368813.468750,28310.632813,7862.666504,1899.466675
53:26:46,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.007,6414.85,20.70,20.60,21.94,834.81,837.40,212.166672,17.07,0.9909,214,0,14.296,1.98725,4.20,52675,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7686444.500000,2348939.000000,368818.187500,28310.632813,7862.666504,1899.466675
53:27:16,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.006,6415.85,20.69,20.57,21.95,834.84,837.40,211.433334,17.33,0.9909,214,0,14.295,1.98749,4.20,52686,0.266667,0.966667,1.933333,0.266667,0.966667,1.933333,7686648.500000,2349003.250000,368828.656250,28314.099609,7864.399902,1899.466675
53:27:46,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.005,6416.85,20.68,20.58,21.92,834.86,837.40,210.300003,17.27,0.9909,214,0,14.295,1.98701,4.20,52697,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,7686822.500000,2349059.750000,368839.593750,28314.099609,7864.399902,1899.466675
53:28:16,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,2.007,6417.85,20.67,20.58,21.90,834.87,837.46,210.533340,17.08,0.9911,214,0,14.295,1.98630,4.20,52708,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7686976.500000,2349107.750000,368844.281250,28314.099609,7864.399902,1899.466675
53:28:46,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,2.006,6418.85,20.66,20.55,21.91,834.76,837.35,210.649994,17.36,0.9909,214,0,14.295,1.98296,4.20,52719,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,7687127.500000,2349157.250000,368852.062500,28314.099609,7864.399902,1899.466675
53:29:16,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,2.006,6419.85,20.64,20.52,21.87,834.75,837.36,208.149994,17.25,0.9910,214,0,14.295,1.99610,4.20,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7687381.000000,2349238.750000,368865.875000,28314.099609,7864.399902,1899.466675
53:29:46,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,2.005,6420.85,20.63,20.50,21.89,834.67,837.41,206.050003,17.27,0.9911,214,0,14.295,1.98725,4.20,52740,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,7687658.000000,2349327.750000,368891.812500,28317.767578,7864.399902,1899.466675
53:30:16,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,2.006,6421.85,20.64,20.48,21.84,834.77,837.41,208.500000,17.36,0.9911,214,0,14.294,1.99132,4.20,52750,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,7687925.000000,2349409.000000,368909.281250,28321.033203,7864.399902,1899.466675
53:30:46,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.006,6422.85,20.62,20.45,21.85,834.62,837.39,208.000000,17.27,0.9911,214,0,14.293,1.98821,4.20,52760,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7688101.000000,2349459.750000,368917.281250,28321.033203,7864.399902,1899.466675
53:31:16,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,2.005,6423.85,20.60,20.42,21.81,834.59,837.47,210.183334,17.27,0.9913,214,0,14.292,1.98749,4.20,52770,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7688302.500000,2349517.500000,368928.406250,28323.033203,7864.399902,1899.466675
53:31:46,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.003,6424.85,20.59,20.35,21.83,834.72,837.37,211.199997,17.37,0.9912,214,0,14.291,1.98893,4.20,52779,0.000000,1.166667,3.000000,0.000000,1.166667,3.000000,7688493.500000,2349573.250000,368946.281250,28327.232422,7867.133301,1900.466675
53:32:16,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.004,6425.85,20.57,20.33,21.80,834.72,837.53,209.916672,17.41,0.9915,214,0,14.292,1.98534,4.20,52789,0.666667,1.533333,2.100000,0.666667,1.533333,2.100000,7688705.000000,2349641.250000,368964.062500,28330.966797,7867.799805,1901.133301
53:32:46,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.004,6426.85,20.55,20.33,21.79,834.70,837.38,210.316666,17.42,0.9914,214,0,14.292,1.98558,4.20,52798,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,7688862.500000,2349689.750000,368972.187500,28331.367188,7867.799805,1901.133301
53:33:16,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.004,6427.84,20.53,20.30,21.76,834.53,837.46,209.199997,17.40,0.9915,214,0,14.291,1.99084,4.20,52807,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7689019.000000,2349741.250000,368983.937500,28331.367188,7867.799805,1901.133301
53:33:46,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.002,6428.84,20.52,20.26,21.78,834.57,837.51,210.866669,17.41,0.9916,214,0,14.291,1.98582,4.20,52816,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7689169.000000,2349789.000000,368994.062500,28331.367188,7867.799805,1901.133301
53:34:16,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.002,6429.84,20.50,20.23,21.76,834.55,837.54,210.016663,17.59,0.9917,214,0,14.290,1.98010,4.20,52824,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7689346.500000,2349844.500000,369010.812500,28331.367188,7867.799805,1901.133301
53:34:46,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.002,6430.84,20.48,20.23,21.71,834.70,837.57,211.283340,17.53,0.9918,214,0,14.288,1.98058,4.20,52833,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7689496.500000,2349892.750000,369017.000000,28332.367188,7867.799805,1901.133301
53:35:16,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.002,6431.83,20.45,20.16,21.73,834.68,837.55,208.800003,17.49,0.9919,214,0,14.288,1.98845,4.20,52842,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7689624.000000,2349931.000000,369023.062500,28333.099609,7867.799805,1901.133301
53:35:46,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,2.001,6432.83,20.44,20.11,21.66,834.63,837.61,211.283340,17.55,0.9920,214,0,14.287,1.98153,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7689734.500000,2349964.250000,369026.875000,28333.099609,7867.799805,1901.133301
53:36:16,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,2.000,6433.83,20.41,20.07,21.67,834.57,837.58,205.266663,17.79,0.9920,214,0,14.288,1.98272,4.20,52858,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7689838.000000,2349993.500000,369033.718750,28334.833984,7869.533203,1901.133301
53:36:46,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,2.001,6434.82,20.39,20.06,21.62,834.64,837.48,210.983337,17.34,0.9920,214,0,14.287,1.98463,4.20,52866,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7690000.000000,2350045.750000,369042.125000,28334.833984,7869.533203,1901.133301
53:37:16,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.998,6435.82,20.36,20.01,21.61,834.71,837.57,207.766663,17.63,0.9922,214,0,14.286,1.98224,4.20,52874,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7690128.000000,2350082.250000,369048.281250,28334.900391,7869.533203,1901.133301
53:37:46,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.999,6436.82,20.35,19.99,21.57,834.70,837.59,212.000000,17.65,0.9923,214,0,14.286,1.98201,4.20,52881,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7690264.000000,2350120.500000,369056.406250,28337.566406,7869.533203,1901.133301
53:38:16,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.998,6437.81,20.32,19.94,21.58,834.76,837.68,210.833328,17.64,0.9925,214,0,14.286,1.97963,4.20,52889,0.000000,0.733333,1.133333,0.000000,0.733333,1.133333,7690447.000000,2350173.750000,369064.593750,28338.699219,7869.933105,1901.533325
53:38:46,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.998,6438.81,20.29,19.90,21.52,834.63,837.68,209.566666,17.79,0.9926,214,0,14.284,1.98368,4.20,52896,0.000000,0.033333,1.366667,0.000000,0.033333,1.366667,7690608.000000,2350223.500000,369067.593750,28340.033203,7871.266602,1902.866699
53:39:16,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.997,6439.80,20.27,19.87,21.50,834.59,837.64,209.399994,17.86,0.9926,214,0,14.284,1.98320,4.20,52903,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,7690770.500000,2350276.250000,369076.125000,28341.166016,7872.399902,1902.866699
53:39:46,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.998,6440.80,20.25,19.85,21.48,834.67,837.69,208.533340,17.91,0.9927,214,0,14.283,1.98296,4.20,52911,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,7690959.500000,2350337.000000,369084.468750,28341.966797,7873.200195,1902.866699
53:40:16,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.998,6441.80,20.21,19.82,21.48,834.60,837.47,208.533340,18.14,0.9926,214,0,14.281,1.98534,4.20,52917,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,7691096.000000,2350381.750000,369092.812500,28343.500000,7874.733398,1902.866699
53:40:46,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.997,6442.79,20.20,19.77,21.42,834.70,837.86,206.533340,18.06,0.9931,214,0,14.283,1.98224,4.19,52924,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,7691250.500000,2350430.500000,369102.062500,28343.500000,7874.733398,1902.866699
53:41:16,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.997,6443.79,20.17,19.70,21.41,834.79,837.84,209.033340,18.24,0.9931,214,0,14.282,1.97891,4.20,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7691398.500000,2350473.250000,369109.593750,28343.966797,7874.733398,1902.866699
53:41:46,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.996,6444.79,20.14,19.67,21.40,834.77,837.92,210.850006,18.25,0.9933,214,0,14.282,1.97677,4.20,52937,0.000000,0.933333,1.300000,0.000000,0.933333,1.300000,7691546.500000,2350516.500000,369122.656250,28348.833984,7875.333496,1903.466675
53:42:16,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.995,6445.78,20.11,19.64,21.36,834.75,837.88,209.016663,18.27,0.9934,214,0,14.282,1.98129,4.19,52944,0.000000,0.733333,1.400000,0.000000,0.733333,1.400000,7691713.000000,2350568.500000,369131.531250,28350.433594,7876.466797,1904.599976
53:42:46,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.996,6446.78,20.08,19.60,21.34,834.92,837.94,209.899994,18.33,0.9936,214,0,14.280,1.98034,4.19,52950,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7691848.000000,2350610.750000,369137.718750,28351.232422,7876.466797,1904.599976
53:43:16,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.994,6447.77,20.05,19.55,21.30,834.79,837.87,207.699997,18.50,0.9936,214,0,14.280,1.98320,4.19,52956,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,7692026.500000,2350665.750000,369148.406250,28353.699219,7876.466797,1904.599976
53:43:46,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.992,6448.77,20.02,19.54,21.28,834.82,838.11,208.100006,18.41,0.9940,214,0,14.280,1.98248,4.20,52963,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7692148.500000,2350702.250000,369157.343750,28354.966797,7876.466797,1904.599976
53:44:16,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.993,6449.77,19.99,19.49,21.25,834.83,838.03,208.066666,17.94,0.9940,214,0,14.280,1.98582,4.19,52969,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,7692350.000000,2350764.750000,369173.062500,28358.099609,7876.466797,1904.599976
53:44:46,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.995,6450.76,19.96,19.47,21.23,834.89,838.09,208.350006,18.18,0.9942,214,0,14.279,1.98368,4.19,52974,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,7692523.000000,2350816.000000,369184.656250,28359.099609,7876.466797,1904.599976
53:45:16,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.990,6451.76,19.92,19.44,21.17,834.87,837.99,205.833328,18.28,0.9942,214,0,14.278,1.98177,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7692704.000000,2350868.000000,369188.875000,28359.099609,7876.466797,1904.599976
53:45:46,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.992,6452.75,19.90,19.39,21.16,834.84,838.05,207.600006,18.12,0.9944,214,0,14.276,1.98082,4.20,52986,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7692859.500000,2350916.250000,369195.281250,28359.099609,7876.466797,1904.599976
53:46:16,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.992,6453.75,19.87,19.38,21.13,834.78,838.06,206.250000,18.38,0.9944,214,0,14.278,1.98272,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7693002.000000,2350959.750000,369201.187500,28359.099609,7876.466797,1904.599976
53:46:46,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.991,6454.75,19.82,19.34,21.08,834.89,838.12,207.199997,18.17,0.9947,214,0,14.275,1.98153,4.19,52997,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7693149.000000,2351005.250000,369214.281250,28360.900391,7876.466797,1904.599976
53:47:16,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.991,6455.74,19.80,19.30,21.04,834.82,838.02,209.733337,18.04,0.9947,214,0,14.276,1.98010,4.19,53002,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7693283.500000,2351048.250000,369222.000000,28360.900391,7876.466797,1904.599976
53:47:46,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.990,6456.74,19.77,19.24,21.05,834.90,838.02,206.766663,17.49,0.9948,213,0,14.276,1.97535,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7693391.500000,2351084.250000,369230.875000,28360.900391,7876.466797,1904.599976
53:48:16,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.995,6457.73,19.74,19.19,21.01,834.86,838.05,207.066666,17.80,0.9949,213,0,14.304,1.98654,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7693495.500000,2351113.000000,369234.187500,28360.900391,7876.466797,1904.599976
53:48:46,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.996,6458.73,19.72,19.19,20.97,834.78,837.98,209.633331,18.03,0.9949,213,0,14.305,1.98749,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7693646.000000,2351154.250000,369244.125000,28360.900391,7876.466797,1904.599976
53:49:16,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.995,6459.73,19.70,19.15,20.95,834.86,838.16,204.333328,18.02,0.9952,213,0,14.303,1.98773,4.20,53023,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7693877.000000,2351219.750000,369253.468750,28360.900391,7876.466797,1904.599976
53:49:46,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.994,6460.72,19.68,19.11,20.92,834.82,838.15,207.083328,18.12,0.9952,213,0,14.305,1.99084,4.19,53028,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,7694053.500000,2351273.250000,369261.593750,28360.900391,7876.466797,1904.599976
53:50:16,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.994,6461.72,19.66,19.07,20.92,834.77,838.02,210.616669,18.04,0.9952,213,0,14.303,1.97891,4.19,53032,0.000000,0.500000,1.666667,0.000000,0.500000,1.666667,7694222.000000,2351325.000000,369274.281250,28362.500000,7878.066895,1906.199951
53:50:46,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.992,6462.72,19.64,19.04,20.90,834.80,838.07,207.149994,18.18,0.9953,213,0,14.303,1.97986,4.19,53037,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,7694388.500000,2351376.750000,369282.937500,28362.632813,7878.200195,1906.333374
53:51:16,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.994,6463.71,19.63,19.03,20.86,834.70,837.94,206.083328,18.08,0.9952,213,0,14.304,1.99084,4.19,53042,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7694534.000000,2351421.750000,369289.343750,28363.833984,7878.200195,1906.333374
53:51:46,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.991,6464.71,19.61,19.00,20.83,834.72,838.23,209.216660,18.14,0.9956,213,0,14.303,1.98105,4.20,53046,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7694702.000000,2351475.750000,369292.656250,28364.367188,7878.200195,1906.333374
53:52:16,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.993,6465.70,19.58,18.98,20.83,834.76,837.85,203.583328,18.05,0.9952,213,0,14.301,1.98320,4.19,53050,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7694885.000000,2351531.250000,369300.281250,28364.367188,7878.200195,1906.333374
53:52:46,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.991,6466.70,19.57,18.95,20.81,834.76,838.03,208.466660,18.06,0.9955,213,0,14.302,1.97535,4.20,53055,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7695002.000000,2351569.000000,369307.187500,28364.367188,7878.200195,1906.333374
53:53:16,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.991,6467.70,19.54,18.92,20.79,834.70,838.04,209.833328,18.23,0.9956,213,0,14.301,1.98654,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695115.500000,2351602.250000,369312.125000,28364.367188,7878.200195,1906.333374
53:53:46,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.991,6468.69,19.52,18.87,20.74,834.77,838.09,205.649994,18.60,0.9957,213,0,14.302,1.98487,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695278.000000,2351646.750000,369317.593750,28364.367188,7878.200195,1906.333374
53:54:16,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.990,6469.69,19.49,18.86,20.73,834.72,838.05,206.033340,18.53,0.9958,213,0,14.302,1.98630,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695399.000000,2351684.000000,369321.406250,28364.367188,7878.200195,1906.333374
53:54:46,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.991,6470.68,19.46,18.82,20.73,834.63,837.98,209.250000,18.74,0.9958,213,0,14.301,1.98368,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695505.500000,2351718.250000,369326.468750,28364.632813,7878.200195,1906.333374
53:55:16,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.991,6471.68,19.45,18.78,20.70,834.63,838.08,208.016663,18.73,0.9959,213,0,14.299,1.98725,4.19,53075,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7695630.500000,2351755.750000,369334.812500,28366.099609,7878.200195,1906.333374
53:55:46,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.990,6472.68,19.43,18.75,20.68,834.76,838.14,208.983337,18.79,0.9960,213,0,14.301,1.97677,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695787.000000,2351803.500000,369338.468750,28366.099609,7878.200195,1906.333374
53:56:16,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.989,6473.67,19.41,18.75,20.69,834.73,838.11,207.783340,18.80,0.9961,212,0,14.299,1.97511,4.19,53083,0.133333,0.333333,1.766667,0.133333,0.333333,1.766667,7695993.500000,2351862.500000,369344.468750,28367.833984,7879.933105,1906.333374
53:56:46,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.993,6474.67,19.37,18.71,20.61,834.91,838.09,208.416672,18.68,0.9962,212,0,14.329,1.97677,4.19,53087,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,7696221.000000,2351933.250000,369357.000000,28370.433594,7879.933105,1906.333374
53:57:16,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.994,6475.66,19.37,18.68,20.61,834.67,838.33,204.800003,18.74,0.9965,212,0,14.328,1.98893,4.20,53090,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,7696436.500000,2352002.250000,369370.593750,28371.300781,7879.933105,1906.333374
53:57:46,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.993,6476.66,19.34,18.65,20.61,834.72,838.17,203.716660,18.73,0.9964,212,0,14.327,1.98153,4.19,53094,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,7696699.500000,2352086.500000,369380.937500,28371.300781,7879.933105,1906.333374
53:58:16,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.993,6477.66,19.31,18.61,20.56,834.90,838.05,208.766663,18.94,0.9963,212,0,14.327,1.98058,4.19,53098,0.400000,0.733333,0.966667,0.400000,0.733333,0.966667,7696889.500000,2352144.000000,369390.187500,28371.767578,7879.933105,1906.333374
53:58:46,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.989,6478.65,19.28,18.57,20.56,834.79,838.24,208.166672,18.91,0.9967,211,0,14.327,1.97820,4.19,53101,0.300000,1.000000,1.466667,0.300000,1.000000,1.466667,7697088.500000,2352202.250000,369403.593750,28373.033203,7879.933105,1906.333374
53:59:16,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.995,6479.65,19.25,18.53,20.51,834.72,838.25,205.500000,18.97,0.9968,211,0,14.341,1.98725,4.19,53105,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7697256.500000,2352252.500000,369415.062500,28373.033203,7879.933105,1906.333374
53:59:46,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.994,6480.65,19.24,18.47,20.48,834.91,838.33,211.199997,19.18,0.9969,211,0,14.340,1.98272,4.19,53108,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7697475.000000,2352317.000000,369423.468750,28373.033203,7879.933105,1906.333374
54:00:16,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.993,6481.64,19.21,18.48,20.46,834.84,838.47,209.416672,19.07,0.9972,211,0,14.339,1.99323,4.19,53111,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7697691.000000,2352384.250000,369433.187500,28374.367188,7879.933105,1906.333374
54:00:46,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.992,6482.64,19.17,18.48,20.45,834.87,838.29,210.366669,19.19,0.9971,211,0,14.339,1.98058,4.19,53114,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7697895.000000,2352444.750000,369441.812500,28376.500000,7879.933105,1906.333374
54:01:16,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.990,6483.63,19.15,18.39,20.38,834.77,838.26,208.416672,19.12,0.9971,211,0,14.338,1.98153,4.20,53118,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,7698121.500000,2352509.000000,369451.656250,28376.500000,7879.933105,1906.333374
54:01:46,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.991,6484.63,19.12,18.38,20.38,834.78,838.32,208.333328,19.27,0.9973,211,0,14.339,1.98845,4.19,53121,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,7698335.500000,2352571.250000,369458.406250,28376.500000,7879.933105,1906.333374
54:02:16,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.991,6485.63,19.09,18.31,20.35,834.86,838.33,207.866669,19.32,0.9974,211,0,14.338,1.98129,4.19,53124,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7698586.500000,2352643.250000,369470.062500,28376.500000,7879.933105,1906.333374
54:02:46,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.989,6486.62,19.05,18.30,20.33,834.77,838.31,208.300003,19.19,0.9975,210,0,14.338,1.98034,4.19,53127,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,7698790.000000,2352703.500000,369477.281250,28376.566406,7880.000000,1906.400024
54:03:16,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.994,6487.62,19.02,18.25,20.26,834.77,838.24,210.899994,19.14,0.9976,210,0,14.364,1.98248,4.14,53129,0.900000,1.000000,2.533333,0.900000,1.000000,2.533333,7699035.500000,2352780.000000,369490.000000,28378.232422,7881.666504,1908.066650
54:03:46,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.991,6488.61,19.00,18.15,20.27,834.83,838.55,207.766663,18.99,0.9980,210,0,14.362,1.97915,4.12,53114,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7699207.000000,2352830.750000,369493.062500,28378.232422,7881.666504,1908.066650
54:04:16,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.990,6489.61,18.96,17.94,20.26,834.70,838.83,209.366669,19.20,0.9985,209,0,14.359,1.98511,4.12,53098,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,7699416.000000,2352891.000000,369498.531250,28378.232422,7881.666504,1908.066650
54:04:46,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.994,6490.61,18.91,17.78,20.20,834.85,838.92,209.433334,19.24,0.9988,209,0,14.387,1.98773,4.13,53083,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7699615.000000,2352950.250000,369501.000000,28378.232422,7881.666504,1908.066650
54:05:16,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.992,6491.60,18.87,17.63,20.16,834.78,839.03,208.166672,19.21,0.9990,209,0,14.385,1.99132,4.12,53067,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,7699821.000000,2353012.000000,369506.000000,28379.166016,7881.666504,1908.066650
54:05:46,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.990,6492.60,18.83,17.49,20.11,834.89,839.19,211.833328,19.28,0.9994,209,0,14.383,1.99155,4.12,53051,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,7700044.500000,2353077.250000,369512.468750,28379.966797,7881.666504,1908.066650
54:06:16,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.990,6493.60,18.77,17.39,20.06,834.77,839.23,207.233337,19.47,0.9996,209,0,14.383,1.99347,4.12,53036,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7700201.000000,2353123.250000,369516.343750,28379.966797,7881.666504,1908.066650
54:06:46,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.987,6494.59,18.72,17.27,19.99,834.70,839.19,209.433334,19.49,0.9997,209,0,14.381,1.99036,4.12,53020,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,7700410.000000,2353184.000000,369525.531250,28379.966797,7881.666504,1908.066650
54:07:16,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.986,6495.59,18.68,17.20,19.97,834.85,839.48,210.100006,19.50,1.0002,208,0,14.381,1.98964,4.12,53005,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,7700613.500000,2353240.000000,369535.062500,28379.966797,7881.666504,1908.066650
54:07:46,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.990,6496.58,18.64,17.12,19.98,834.70,839.33,205.983337,19.50,1.0002,208,0,14.408,1.98988,4.12,52989,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,7700823.000000,2353300.500000,369540.125000,28379.966797,7881.666504,1908.066650
54:08:16,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.991,6497.58,18.59,17.00,19.91,834.73,839.66,205.183334,19.67,1.0007,208,0,14.408,1.99850,4.11,52973,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,7701032.500000,2353363.750000,369546.343750,28380.767578,7881.666504,1908.066650
54:08:46,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.990,6498.58,18.55,16.94,19.83,834.88,839.49,210.483337,19.79,1.0007,208,0,14.406,1.99323,4.11,52958,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7701216.000000,2353420.500000,369551.062500,28383.300781,7881.666504,1908.066650
54:09:16,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.990,6499.57,18.52,16.88,19.83,834.93,839.67,209.716660,19.86,1.0010,207,0,14.406,1.99060,4.11,52942,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7701447.000000,2353487.750000,369561.531250,28384.767578,7881.666504,1908.066650
54:09:46,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.994,6500.57,18.50,16.83,19.76,834.88,839.57,209.883331,19.88,1.0009,207,0,14.435,1.98988,4.11,52926,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,7701639.500000,2353551.250000,369568.343750,28385.166016,7881.666504,1908.066650
54:10:16,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.993,6501.56,18.44,16.76,19.74,834.73,839.68,210.883331,19.90,1.0013,207,0,14.435,1.99826,4.11,52911,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7701857.000000,2353619.500000,369577.531250,28385.300781,7881.666504,1908.066650
54:10:46,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.990,6502.56,18.41,16.69,19.73,834.69,839.64,210.133331,20.07,1.0013,207,0,14.434,2.00114,4.11,52895,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,7702073.500000,2353686.500000,369584.062500,28386.900391,7881.666504,1908.066650
54:11:16,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.990,6503.56,18.37,16.65,19.68,834.72,839.62,208.933334,20.08,1.0014,207,0,14.433,1.99778,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7702259.000000,2353737.000000,369586.812500,28386.900391,7881.666504,1908.066650
54:11:46,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.990,6504.55,18.34,16.62,19.64,834.69,839.75,208.766663,20.09,1.0017,206,0,14.433,1.98797,4.10,52864,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,7702453.500000,2353796.000000,369598.187500,28388.367188,7883.133301,1908.066650
54:12:16,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.996,6505.55,18.30,16.56,19.59,834.73,839.56,207.383331,20.24,1.0016,206,0,14.464,1.99922,4.10,52848,0.166667,1.000000,2.000000,0.166667,1.000000,2.000000,7702677.500000,2353866.250000,369609.593750,28390.367188,7885.133301,1908.066650
54:12:46,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.994,6506.54,18.27,16.51,19.58,834.75,839.77,209.449997,20.18,1.0020,206,0,14.463,2.00042,4.10,52832,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7702911.500000,2353940.250000,369614.125000,28390.367188,7885.133301,1908.066650
54:13:16,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.994,6507.54,18.24,16.48,19.52,834.70,839.75,208.866669,20.18,1.0020,206,0,14.463,1.99850,4.10,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7703172.500000,2354021.000000,369618.656250,28390.367188,7885.133301,1908.066650
54:13:46,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.993,6508.54,18.21,16.45,19.49,834.79,839.65,210.783340,20.11,1.0020,206,0,14.463,1.98893,4.10,52801,0.700000,0.933333,1.800000,0.700000,0.933333,1.800000,7703379.000000,2354084.500000,369632.593750,28392.699219,7886.866699,1908.066650
54:14:16,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.991,6509.53,18.18,16.39,19.47,834.93,839.82,208.566666,20.26,1.0023,206,0,14.461,1.99132,4.10,52785,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7703574.000000,2354145.750000,369648.468750,28393.833984,7886.866699,1908.066650
54:14:46,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.990,6510.53,18.15,16.36,19.44,834.83,839.84,208.516663,20.30,1.0025,206,0,14.462,1.99706,4.10,52770,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,7703764.500000,2354203.000000,369657.937500,28393.833984,7886.866699,1908.066650
54:15:16,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.989,6511.52,18.11,16.34,19.43,834.84,839.82,211.300003,20.33,1.0026,205,0,14.463,1.99299,4.10,52754,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,7704033.000000,2354282.500000,369669.343750,28395.566406,7886.866699,1908.066650
54:15:46,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.995,6512.52,18.08,16.28,19.40,834.87,839.78,212.166672,20.44,1.0026,205,0,14.492,1.99682,4.09,52738,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7704375.500000,2354383.000000,369684.656250,28397.099609,7886.866699,1908.066650
54:16:16,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.994,6513.52,18.06,16.27,19.36,834.80,839.83,210.766663,20.35,1.0028,205,0,14.491,2.00186,4.09,52722,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,7704715.500000,2354491.000000,369704.718750,28397.566406,7886.866699,1908.066650
54:16:46,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.993,6514.51,18.02,16.21,19.35,834.70,839.97,211.083328,20.54,1.0031,205,0,14.491,1.99970,4.10,52706,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7705037.000000,2354592.250000,369719.468750,28399.033203,7886.866699,1908.066650
54:17:16,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.992,6515.51,17.99,16.22,19.34,834.78,839.72,209.149994,20.65,1.0029,205,0,14.490,2.00211,4.09,52691,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7705418.500000,2354700.250000,369725.593750,28399.033203,7886.866699,1908.066650
54:17:46,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.993,6516.51,17.96,16.20,19.30,834.95,839.88,211.250000,20.53,1.0032,205,0,14.490,1.99730,4.09,52675,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7705728.000000,2354797.750000,369739.593750,28399.033203,7886.866699,1908.066650
54:18:16,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.993,6517.50,17.94,16.16,19.24,834.80,840.09,211.266663,20.34,1.0035,205,0,14.489,1.99251,4.09,52659,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,7706046.000000,2354894.750000,369756.187500,28401.433594,7888.066895,1908.666626
54:18:46,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.992,6518.50,17.93,16.15,19.25,834.90,839.91,210.433334,20.57,1.0033,205,0,14.489,2.00066,4.09,52644,1.000000,1.566667,3.266667,1.000000,1.566667,3.266667,7706379.000000,2354996.250000,369770.531250,28405.966797,7890.333496,1909.800049
54:19:16,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.990,6519.49,17.90,16.12,19.20,834.80,839.84,209.633331,20.62,1.0033,205,0,14.490,2.00571,4.09,52628,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7706727.000000,2355097.250000,369778.812500,28407.699219,7890.333496,1909.800049
54:19:46,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.989,6520.49,17.87,16.06,19.19,834.92,839.89,209.766663,20.93,1.0035,204,0,14.489,1.99491,4.09,52612,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7707050.000000,2355193.250000,369795.187500,28408.166016,7890.333496,1909.800049
54:20:16,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.995,6521.49,17.85,16.05,19.20,834.95,839.87,210.416672,20.83,1.0035,204,0,14.519,2.00596,4.08,52596,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7707374.000000,2355288.750000,369805.531250,28409.566406,7890.333496,1909.800049
54:20:46,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.994,6522.48,17.83,16.02,19.09,834.85,840.01,211.850006,20.80,1.0038,204,0,14.519,2.00018,4.08,52580,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7707691.500000,2355390.250000,369821.343750,28411.166016,7890.333496,1909.800049
54:21:16,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.994,6523.48,17.80,16.03,19.15,834.91,839.83,208.316666,21.10,1.0036,204,0,14.519,2.00788,4.09,52564,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7708017.000000,2355487.750000,369834.343750,28411.500000,7890.333496,1909.800049
54:21:46,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.993,6524.48,17.78,15.99,19.06,834.91,839.94,210.949997,20.59,1.0039,204,0,14.519,1.99491,4.09,52549,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,7708371.000000,2355596.750000,369850.468750,28414.367188,7890.333496,1909.800049
54:22:16,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.992,6525.47,17.76,15.98,19.10,834.91,839.91,211.616669,20.67,1.0039,204,0,14.517,2.00331,4.09,52533,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,7708633.000000,2355676.000000,369857.531250,28414.632813,7890.333496,1909.800049
54:22:46,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.993,6526.47,17.75,15.95,19.02,834.97,839.89,210.883331,20.66,1.0039,204,0,14.518,1.99946,4.08,52517,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7708973.000000,2355778.500000,369869.531250,28414.632813,7890.333496,1909.800049
54:23:16,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.989,6527.46,17.72,15.95,19.03,834.87,839.95,213.433334,20.47,1.0041,204,0,14.518,1.99946,4.08,52501,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7709264.500000,2355869.500000,369884.468750,28414.966797,7890.333496,1909.800049
54:23:46,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.993,6528.46,17.71,16.17,19.02,834.93,839.66,211.850006,20.76,1.0038,204,0,14.528,1.99634,4.20,52518,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,7709517.500000,2355944.250000,369897.531250,28416.367188,7890.333496,1909.800049
54:24:16,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.996,6529.46,17.71,16.47,18.98,834.90,839.16,205.666672,20.70,1.0032,204,0,14.533,2.01005,4.19,52533,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,7709729.000000,2356007.250000,369908.281250,28417.767578,7890.333496,1909.800049
54:24:46,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.998,6530.45,17.72,16.75,18.99,834.97,838.82,213.366669,20.63,1.0027,204,0,14.536,2.00403,4.19,52548,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,7709949.000000,2356069.750000,369913.062500,28418.099609,7890.333496,1909.800049
54:25:16,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.003,6531.45,17.74,16.91,19.05,834.92,838.45,211.066666,20.58,1.0022,204,0,14.540,1.99994,4.19,52563,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7710133.500000,2356123.500000,369916.281250,28418.300781,7890.533203,1909.800049
54:25:46,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.003,6532.45,17.76,17.08,19.04,834.99,838.39,213.550003,20.61,1.0021,204,0,14.541,2.00644,4.19,52576,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7710324.500000,2356176.500000,369922.812500,28419.833984,7892.066895,1909.800049
54:26:16,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.006,6533.46,17.79,17.19,19.08,835.01,838.18,211.733337,21.00,1.0017,204,0,14.543,2.01126,4.19,52590,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,7710504.500000,2356229.750000,369929.593750,28420.433594,7892.666504,1909.800049
54:26:46,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.004,6534.46,17.80,17.33,19.10,834.78,837.94,211.333328,20.71,1.0014,204,0,14.544,2.01440,4.20,52603,0.000000,0.333333,1.133333,0.000000,0.333333,1.133333,7710680.500000,2356283.250000,369935.343750,28421.566406,7893.799805,1909.800049
54:27:16,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.007,6535.46,17.82,17.40,19.15,834.95,837.91,212.516663,20.75,1.0013,204,0,14.545,2.01247,4.19,52615,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7710832.500000,2356328.750000,369942.343750,28421.566406,7893.799805,1909.800049
54:27:46,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.007,6536.46,17.83,17.49,19.15,834.79,838.04,210.716660,20.49,1.0014,204,0,14.546,2.00981,4.19,52628,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7710996.500000,2356372.000000,369945.812500,28423.300781,7893.799805,1909.800049
54:28:16,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.006,6537.47,17.85,17.53,19.13,834.95,837.85,208.633331,20.51,1.0011,204,0,14.546,2.01126,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711135.500000,2356413.750000,369945.812500,28423.300781,7893.799805,1909.800049
54:28:46,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.007,6538.47,17.86,17.60,19.17,834.97,837.71,213.500000,20.38,1.0009,204,0,14.548,2.00475,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711259.000000,2356452.250000,369950.187500,28423.300781,7893.799805,1909.800049
54:29:16,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.006,6539.47,17.87,17.62,19.20,834.94,837.77,211.933334,20.36,1.0010,204,0,14.548,2.00981,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711366.000000,2356486.250000,369951.281250,28423.300781,7893.799805,1909.800049
54:29:46,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.009,6540.48,17.89,17.69,19.19,834.91,837.74,209.616669,20.26,1.0009,204,0,14.547,2.00885,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711497.000000,2356528.500000,369955.406250,28423.300781,7893.799805,1909.800049
54:30:16,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.009,6541.48,17.91,17.72,19.18,834.96,837.68,213.783340,20.28,1.0007,204,0,14.548,2.01633,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711637.000000,2356570.750000,369959.937500,28423.300781,7893.799805,1909.800049
54:30:46,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.008,6542.49,17.93,17.74,19.20,834.90,837.89,208.783340,20.52,1.0009,204,0,14.549,2.00981,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711753.500000,2356606.500000,369965.343750,28423.300781,7893.799805,1909.800049
54:31:16,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.010,6543.50,17.94,17.78,19.24,834.88,837.67,207.250000,20.25,1.0006,205,0,14.548,2.01536,4.19,52708,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7711866.500000,2356641.250000,369969.406250,28424.966797,7893.799805,1909.800049
54:31:46,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.003,6544.50,17.98,17.75,19.23,834.89,837.72,208.800003,20.00,1.0006,205,0,14.519,2.00283,4.19,52719,0.733333,0.800000,1.333333,0.733333,0.800000,1.333333,7712075.500000,2356709.500000,369973.875000,28426.099609,7894.866699,1909.800049
54:32:16,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.005,6545.50,17.99,17.78,19.27,834.99,837.69,211.550003,20.09,1.0005,205,0,14.518,2.00162,4.19,52729,0.066667,0.300000,0.633333,0.066667,0.300000,0.633333,7712248.500000,2356763.250000,369981.531250,28426.767578,7895.533203,1909.800049
54:32:46,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.005,6546.50,18.00,17.79,19.29,834.99,837.77,209.616669,20.03,1.0005,205,0,14.518,2.01029,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712446.000000,2356820.250000,369986.187500,28426.767578,7895.533203,1909.800049
54:33:16,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.004,6547.50,18.03,17.78,19.28,834.93,837.87,214.800003,20.09,1.0005,205,0,14.518,1.99682,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712623.500000,2356874.500000,369991.062500,28426.767578,7895.533203,1909.800049
54:33:46,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.004,6548.50,18.05,17.78,19.32,834.96,837.89,207.866669,20.07,1.0005,205,0,14.518,2.00499,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712758.500000,2356916.500000,369995.281250,28426.767578,7895.533203,1909.800049
54:34:16,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.005,6549.50,18.07,17.82,19.35,835.03,837.94,206.516663,20.26,1.0005,205,0,14.518,2.01851,4.19,52769,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,7712975.500000,2356982.250000,370005.593750,28426.767578,7895.533203,1909.800049
54:34:46,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.005,6550.50,18.08,17.81,19.35,835.01,837.86,211.250000,20.22,1.0003,205,0,14.518,2.00547,4.19,52779,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,7713241.000000,2357056.500000,370019.000000,28426.767578,7895.533203,1909.800049
54:35:16,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.007,6551.51,18.10,17.82,19.36,834.99,837.85,213.300003,20.00,1.0003,205,0,14.519,2.00836,4.19,52788,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,7713406.500000,2357102.750000,370022.718750,28426.767578,7895.533203,1909.800049
54:35:46,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.006,6552.51,18.12,17.84,19.39,835.02,838.06,211.933334,20.14,1.0005,205,0,14.518,2.00788,4.20,52797,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7713593.000000,2357157.250000,370042.531250,28426.767578,7895.533203,1909.800049
54:36:16,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.007,6553.51,18.13,17.85,19.42,835.09,837.93,210.750000,20.09,1.0003,205,0,14.518,2.00571,4.20,52806,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,7713802.500000,2357216.500000,370057.406250,28426.767578,7895.533203,1909.800049
54:36:46,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.007,6554.51,18.17,17.84,19.46,835.01,838.00,211.816666,20.09,1.0002,205,0,14.518,2.00379,4.19,52815,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,7713989.500000,2357274.750000,370066.468750,28426.767578,7895.533203,1909.800049
54:37:16,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.007,6555.52,18.18,17.83,19.45,835.03,838.13,215.199997,20.31,1.0003,205,0,14.519,1.99922,4.19,52823,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7714159.500000,2357322.500000,370074.468750,28426.767578,7895.533203,1909.800049
54:37:46,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.006,6556.52,18.19,17.82,19.49,834.95,838.10,213.766663,20.28,1.0002,205,0,14.518,2.00355,4.19,52832,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7714378.500000,2357385.750000,370087.062500,28426.767578,7895.533203,1909.800049
54:38:16,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.007,6557.52,18.21,17.84,19.51,835.08,838.18,211.699997,20.23,1.0003,205,0,14.518,2.01150,4.19,52840,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7714562.000000,2357439.000000,370091.875000,28426.767578,7895.533203,1909.800049
54:38:46,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.010,6558.53,18.22,17.84,19.49,835.00,838.07,212.566666,20.32,1.0001,205,0,14.519,2.01029,4.19,52848,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,7714737.000000,2357491.750000,370096.937500,28426.966797,7895.733398,1909.800049
54:39:16,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.008,6559.53,18.24,17.83,19.52,835.02,838.09,214.449997,20.19,1.0001,205,0,14.519,1.99946,4.19,52856,0.766667,1.333333,2.166667,0.766667,1.333333,2.166667,7714985.500000,2357567.250000,370108.468750,28430.166016,7897.266602,1909.800049
54:39:46,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.007,6560.53,18.25,17.82,19.52,835.18,838.14,212.966660,19.90,1.0001,205,0,14.518,2.00331,4.19,52864,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,7715195.500000,2357630.250000,370116.593750,28430.232422,7897.266602,1909.800049
54:40:16,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.010,6561.54,18.26,17.81,19.53,835.04,838.38,210.833328,19.91,1.0004,205,0,14.519,2.00885,4.19,52872,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7715396.500000,2357691.250000,370123.812500,28430.232422,7897.266602,1909.800049
54:40:46,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.008,6562.54,18.27,17.79,19.53,835.17,838.32,212.866669,19.79,1.0003,205,0,14.518,2.00211,4.19,52879,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,7715631.000000,2357760.500000,370133.812500,28431.099609,7897.266602,1909.800049
54:41:16,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.008,6563.55,18.28,17.83,19.57,835.01,838.45,212.766663,19.87,1.0004,205,0,14.518,2.00499,4.19,52887,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7715854.000000,2357826.500000,370142.406250,28431.900391,7897.266602,1909.800049
54:41:46,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.010,6564.56,18.30,17.82,19.58,835.17,838.22,209.983337,20.01,1.0000,205,0,14.519,2.01271,4.19,52894,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,7716162.000000,2357919.000000,370146.281250,28431.900391,7897.266602,1909.800049
54:42:16,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.009,6565.56,18.31,17.84,19.63,835.16,838.32,212.216660,19.98,1.0001,205,0,14.519,2.00523,4.20,52901,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,7716462.000000,2358009.250000,370161.281250,28431.900391,7897.266602,1909.800049
54:42:46,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.009,6566.57,18.32,17.83,19.58,835.08,838.34,212.366669,19.86,1.0001,205,0,14.518,2.01005,4.19,52908,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,7716775.000000,2358105.000000,370175.406250,28433.632813,7897.266602,1909.800049
54:43:16,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.012,6567.58,18.34,17.83,19.58,834.98,838.34,210.800003,19.76,1.0000,205,0,14.519,2.00981,4.19,52915,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7717133.500000,2358208.250000,370187.656250,28435.033203,7897.266602,1909.800049
54:43:46,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.010,6568.58,18.35,17.81,19.64,834.97,838.34,213.016663,19.88,1.0000,206,0,14.519,2.01319,4.19,52922,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,7717477.500000,2358316.750000,370207.531250,28439.566406,7897.266602,1909.800049
54:44:16,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.003,6569.58,18.36,17.83,19.64,835.13,838.30,212.316666,19.71,0.9999,206,0,14.486,2.00090,4.19,52928,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,7717835.500000,2358431.250000,370226.531250,28444.367188,7897.266602,1909.800049
54:44:46,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.003,6570.58,18.39,17.82,19.65,835.12,838.56,210.333328,19.65,1.0001,206,0,14.487,2.00186,4.20,52935,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,7718190.500000,2358541.500000,370239.125000,28445.767578,7897.266602,1909.800049
54:45:16,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.003,6571.58,18.38,17.83,19.68,835.07,838.60,211.199997,19.74,1.0002,206,0,14.486,2.00668,4.19,52941,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7718466.000000,2358629.750000,370254.718750,28445.767578,7897.266602,1909.800049
54:45:46,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.005,6572.58,18.41,17.82,19.66,835.03,838.43,210.199997,19.75,0.9999,206,0,14.486,2.00764,4.20,52948,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7718779.500000,2358719.500000,370272.125000,28445.767578,7897.266602,1909.800049
54:46:16,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.005,6573.58,18.43,17.81,19.70,835.16,838.68,204.983337,19.74,1.0001,206,0,14.486,2.00861,4.19,52954,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7719077.500000,2358808.500000,370285.000000,28445.767578,7897.266602,1909.800049
54:46:46,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.005,6574.59,18.45,17.82,19.74,835.24,838.71,211.399994,19.82,1.0001,206,0,14.487,2.00403,4.19,52960,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,7719421.500000,2358917.500000,370299.937500,28445.767578,7897.266602,1909.800049
54:47:16,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.005,6575.59,18.46,17.82,19.74,835.11,838.60,209.899994,19.71,0.9999,206,0,14.485,2.00692,4.19,52966,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7719746.000000,2359010.750000,370313.812500,28445.767578,7897.266602,1909.800049
54:47:46,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.005,6576.59,18.47,17.80,19.77,835.10,838.50,210.366669,19.77,0.9998,206,0,14.487,2.00499,4.19,52972,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7720074.500000,2359111.500000,370330.812500,28445.767578,7897.266602,1909.800049
54:48:16,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.005,6577.59,18.49,17.84,19.79,835.15,838.78,211.266663,19.62,1.0000,206,0,14.487,2.00571,4.19,52977,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7720419.000000,2359221.750000,370348.281250,28445.767578,7897.266602,1909.800049
54:48:46,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.004,6578.59,18.51,17.84,19.75,835.07,838.73,212.366669,19.71,0.9999,206,0,14.486,2.00861,4.19,52983,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7720666.000000,2359298.500000,370361.531250,28445.767578,7897.266602,1909.800049
54:49:16,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.006,6579.59,18.53,17.82,19.76,835.12,838.54,213.783340,19.56,0.9996,206,0,14.486,1.99874,4.19,52989,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,7720932.500000,2359382.750000,370375.343750,28445.767578,7897.266602,1909.800049
54:49:46,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.007,6580.59,18.54,17.82,19.79,835.19,838.80,209.699997,19.57,0.9999,206,0,14.486,1.99874,4.19,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7721079.500000,2359427.000000,370381.281250,28445.767578,7897.266602,1909.800049
54:50:16,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.006,6581.60,18.56,17.88,19.77,835.14,838.69,212.916672,19.59,0.9997,206,0,14.486,2.00620,4.19,52999,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7721318.500000,2359500.000000,370385.593750,28445.767578,7897.266602,1909.800049
54:50:46,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.007,6582.60,18.59,17.86,19.85,835.11,838.74,212.583328,19.55,0.9997,206,0,14.486,2.00307,4.19,53005,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7721590.000000,2359583.000000,370393.718750,28445.767578,7897.266602,1909.800049
54:51:16,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.007,6583.60,18.60,17.89,19.88,835.29,838.76,211.683334,19.71,0.9996,206,0,14.486,2.01150,4.19,53010,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,7721770.000000,2359637.750000,370401.531250,28445.767578,7897.266602,1909.800049
54:51:46,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.008,6584.61,18.63,17.88,19.92,835.28,838.94,211.866669,19.41,0.9998,206,0,14.487,2.00716,4.19,53015,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7721941.500000,2359691.500000,370408.531250,28445.767578,7897.266602,1909.800049
54:52:16,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.008,6585.61,18.65,17.87,19.85,835.35,838.91,212.149994,19.64,0.9996,206,0,14.487,2.01295,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7722120.500000,2359738.500000,370413.000000,28445.767578,7897.266602,1909.800049
54:52:46,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.010,6586.62,18.66,17.92,19.91,835.33,838.86,212.550003,19.60,0.9995,206,0,14.487,2.00379,4.19,53024,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7722361.500000,2359811.000000,370420.718750,28445.767578,7897.266602,1909.800049
54:53:16,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.010,6587.62,18.70,17.90,19.93,835.11,838.85,207.983337,19.51,0.9994,206,0,14.488,2.01488,4.19,53029,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7722570.000000,2359872.500000,370432.656250,28445.767578,7897.266602,1909.800049
54:53:46,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.011,6588.63,18.70,17.93,19.97,835.24,838.79,210.583328,19.58,0.9993,207,0,14.486,2.01271,4.19,53034,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,7722759.500000,2359929.750000,370441.468750,28445.767578,7897.266602,1909.800049
54:54:16,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.003,6589.63,18.71,17.93,20.02,835.11,838.85,205.566666,19.68,0.9993,207,0,14.454,2.00283,4.19,53039,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7722991.500000,2359999.750000,370450.875000,28445.767578,7897.266602,1909.800049
54:54:46,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.005,6590.63,18.74,17.94,20.00,835.23,839.10,208.216660,19.52,0.9996,207,0,14.456,2.01078,4.19,53043,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7723297.000000,2360088.750000,370462.000000,28445.767578,7897.266602,1909.800049
54:55:16,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.004,6591.63,18.75,17.91,20.01,835.41,838.86,210.016663,19.73,0.9992,207,0,14.456,2.00186,4.19,53047,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,7723540.500000,2360161.500000,370466.718750,28447.500000,7897.266602,1909.800049
54:55:46,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.004,6592.63,18.76,17.92,20.05,835.38,839.13,210.116669,19.69,0.9995,207,0,14.455,2.01319,4.19,53052,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7723791.000000,2360235.750000,370470.000000,28447.500000,7897.266602,1909.800049
54:56:16,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.004,6593.63,18.79,17.93,20.05,835.35,839.09,209.500000,19.61,0.9994,207,0,14.457,2.00788,4.19,53056,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7724097.500000,2360324.500000,370488.062500,28447.500000,7897.266602,1909.800049
54:56:46,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.006,6594.64,18.78,17.96,20.08,835.30,839.02,212.399994,19.57,0.9993,207,0,14.457,2.00259,4.19,53060,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,7724474.500000,2360440.750000,370502.125000,28447.500000,7897.266602,1909.800049
54:57:16,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.007,6595.64,18.80,18.00,20.06,835.30,838.91,209.433334,19.87,0.9991,207,0,14.455,2.00499,4.19,53064,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7724843.500000,2360553.750000,370514.937500,28448.232422,7897.266602,1909.800049
54:57:46,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,2.005,6596.64,18.83,17.98,20.07,835.39,838.93,209.516663,19.80,0.9990,207,0,14.454,2.00235,4.19,53069,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7725174.500000,2360655.500000,370528.937500,28449.900391,7897.266602,1909.800049
54:58:16,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,2.007,6597.64,18.83,17.98,20.09,835.29,839.16,213.399994,19.60,0.9993,207,0,14.455,2.00307,4.19,53073,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7725479.500000,2360747.500000,370545.812500,28450.966797,7897.266602,1909.800049
54:58:46,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,2.005,6598.65,18.84,18.00,20.10,835.42,839.06,213.399994,19.59,0.9991,207,0,14.456,2.00211,4.19,53076,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7725749.000000,2360824.250000,370552.656250,28450.966797,7897.266602,1909.800049
54:59:16,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,2.007,6599.65,18.86,17.99,20.08,835.41,839.00,209.916672,19.62,0.9990,207,0,14.456,2.00547,4.19,53080,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,7726096.500000,2360925.750000,370559.281250,28450.966797,7897.266602,1909.800049
54:59:46,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.006,6600.65,18.85,18.00,20.13,835.39,839.11,213.300003,19.56,0.9992,207,0,14.456,2.00186,4.19,53084,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7726449.000000,2361028.000000,370561.406250,28450.966797,7897.266602,1909.800049
55:00:16,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.006,6601.65,18.85,17.97,20.12,835.37,839.19,212.050003,19.63,0.9993,207,0,14.457,1.99874,4.19,53088,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7726785.000000,2361129.250000,370569.875000,28452.699219,7897.266602,1909.800049
55:00:46,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,2.007,6602.66,18.87,18.00,20.15,835.36,839.03,212.050003,19.84,0.9990,207,0,14.457,2.00018,4.19,53091,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7727216.500000,2361261.750000,370586.656250,28454.433594,7897.266602,1909.800049
55:01:16,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,2.005,6603.66,18.88,18.03,20.14,835.36,839.13,212.399994,19.62,0.9991,207,0,14.456,1.99826,4.19,53095,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7727654.000000,2361388.750000,370606.406250,28455.900391,7897.266602,1909.800049
55:01:46,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.008,6604.66,18.88,18.03,20.11,835.23,839.21,210.816666,19.69,0.9992,207,0,14.456,2.00909,4.19,53099,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7728095.500000,2361522.250000,370627.468750,28457.900391,7897.266602,1909.800049
55:02:16,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,2.007,6605.67,18.89,18.03,20.14,835.38,839.26,211.366669,19.68,0.9992,207,0,14.457,1.99970,4.19,53102,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,7728440.500000,2361627.750000,370644.812500,28457.900391,7897.266602,1909.800049
55:02:46,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,2.008,6606.67,18.89,18.04,20.17,835.22,839.08,209.716660,19.73,0.9990,207,0,14.456,2.00186,4.19,53105,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7728767.000000,2361729.500000,370653.468750,28457.900391,7897.266602,1909.800049
55:03:16,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.008,6607.68,18.90,18.06,20.16,835.30,839.10,212.133331,19.54,0.9990,207,0,14.457,2.00235,4.20,53109,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,7729181.500000,2361853.250000,370671.125000,28459.566406,7897.266602,1909.800049
55:03:46,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,2.006,6608.68,18.92,18.06,20.16,835.32,839.10,212.783340,20.07,0.9989,207,0,14.457,2.00186,4.19,53112,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7729505.000000,2361941.000000,370679.125000,28459.566406,7897.266602,1909.800049
55:04:16,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,2.007,6609.68,18.91,18.06,20.16,835.25,838.99,212.083328,19.94,0.9988,207,0,14.456,2.01053,4.19,53115,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7729869.000000,2362049.500000,370690.812500,28459.566406,7897.266602,1909.800049
55:04:46,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,2.006,6610.68,18.93,18.05,20.17,835.32,839.15,212.600006,19.81,0.9989,207,0,14.456,2.00668,4.19,53118,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,7730408.000000,2362219.500000,370711.406250,28459.566406,7897.266602,1909.800049
55:05:16,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,2.007,6611.69,18.91,18.06,20.18,835.19,839.07,213.300003,19.54,0.9989,207,0,14.456,2.00138,4.19,53121,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,7730877.500000,2362363.000000,370726.593750,28460.632813,7897.266602,1909.800049
55:05:46,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,2.006,6612.69,18.92,18.05,20.17,835.32,839.02,209.183334,19.56,0.9988,207,0,14.456,2.00379,4.19,53125,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,7731322.500000,2362502.250000,370741.406250,28461.433594,7897.399902,1909.800049
55:06:16,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,2.008,6613.69,18.92,18.06,20.19,835.27,839.18,212.516663,19.56,0.9990,207,0,14.456,2.00403,4.19,53128,1.633333,1.666667,2.733333,1.633333,1.666667,2.733333,7731717.500000,2362623.500000,370752.468750,28463.033203,7899.000000,1909.800049
55:06:46,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,2.006,6614.70,18.91,18.02,20.19,835.25,839.02,211.399994,19.11,0.9989,207,0,14.453,1.99946,4.13,53123,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,7732037.000000,2362716.250000,370761.187500,28463.033203,7899.000000,1909.800049
55:07:16,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,2.005,6615.70,18.92,17.87,20.17,835.24,839.34,213.533340,19.57,0.9992,207,0,14.449,1.99706,4.12,53107,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,7732388.500000,2362817.000000,370772.281250,28463.033203,7899.000000,1909.800049
55:07:46,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,2.003,6616.70,18.90,17.73,20.17,835.32,839.42,210.566666,19.55,0.9994,207,0,14.447,2.00307,4.13,53092,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,7732666.500000,2362907.250000,370784.812500,28463.699219,7899.000000,1909.800049
55:08:16,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,2.002,6617.70,18.90,17.60,20.14,835.24,839.66,210.083328,19.61,0.9996,207,0,14.446,2.00427,4.12,53076,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,7733043.500000,2363028.750000,370801.000000,28465.099609,7899.000000,1909.800049
55:08:46,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,2.001,6618.69,18.88,17.49,20.16,835.15,839.74,213.250000,19.75,0.9998,207,0,14.444,2.00307,4.12,53060,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,7733415.500000,2363145.750000,370812.000000,28466.500000,7899.000000,1909.800049
55:09:16,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,2.001,6619.69,18.86,17.37,20.15,835.15,839.87,207.883331,19.72,1.0000,207,0,14.443,1.99874,4.12,53045,1.800000,1.800000,2.600000,1.800000,1.800000,2.600000,7733831.500000,2363269.750000,370822.875000,28467.367188,7899.866699,1910.666626
55:09:46,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.999,6620.69,18.85,17.30,20.13,835.16,839.95,212.616669,19.64,1.0002,207,0,14.441,2.00235,4.12,53029,1.733333,2.633333,3.100000,1.733333,2.633333,3.100000,7734249.500000,2363399.750000,370842.593750,28468.367188,7900.666504,1911.466675
55:10:16,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.999,6621.69,18.82,17.22,20.07,835.13,839.99,208.483337,19.73,1.0003,207,0,14.442,2.00523,4.11,53013,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,7734624.500000,2363509.500000,370853.062500,28471.632813,7900.666504,1911.466675
55:10:46,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.998,6622.68,18.81,17.15,20.08,835.21,840.20,211.899994,19.85,1.0006,207,0,14.440,2.00018,4.12,52997,0.833333,1.800000,2.666667,0.833333,1.800000,2.666667,7734930.500000,2363601.500000,370867.718750,28476.232422,7902.399902,1911.466675
55:11:16,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.998,6623.68,18.81,17.09,20.09,835.27,840.25,210.316666,19.84,1.0006,207,0,14.439,1.99179,4.11,52982,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,7735286.500000,2363711.750000,370875.062500,28476.833984,7902.399902,1911.466675
55:11:46,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.997,6624.68,18.76,17.07,20.07,835.12,840.23,211.649994,19.89,1.0008,207,0,14.440,1.99203,4.11,52966,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,7735648.500000,2363823.000000,370886.812500,28476.833984,7902.399902,1911.466675
55:12:16,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.995,6625.67,18.76,17.01,20.07,835.25,840.34,208.033340,19.96,1.0009,207,0,14.438,1.99060,4.11,52951,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,7736069.500000,2363952.000000,370901.718750,28477.232422,7902.399902,1911.466675
55:12:46,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.994,6626.67,18.75,16.96,20.05,835.17,840.39,210.766663,20.00,1.0010,207,0,14.437,1.98869,4.11,52935,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,7736445.500000,2364070.750000,370916.875000,28478.566406,7902.399902,1911.466675
55:13:16,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.996,6627.67,18.73,16.92,20.02,835.23,840.40,208.000000,20.24,1.0011,207,0,14.437,2.00355,4.11,52919,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,7736877.000000,2364205.000000,370936.062500,28480.300781,7902.399902,1911.466675
55:13:46,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.994,6628.66,18.72,16.89,19.99,835.13,840.37,208.699997,20.14,1.0011,207,0,14.438,1.99347,4.11,52904,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,7737232.500000,2364313.250000,370946.062500,28480.300781,7902.399902,1911.466675
55:14:16,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.994,6629.66,18.70,16.84,20.00,835.21,840.35,210.616669,20.05,1.0011,207,0,14.435,1.98940,4.11,52888,1.966667,2.100000,2.533333,1.966667,2.100000,2.533333,7737656.500000,2364438.500000,370960.875000,28481.166016,7903.266602,1911.466675
55:14:46,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.994,6630.65,18.68,16.84,19.99,835.16,840.40,213.699997,20.03,1.0013,207,0,14.435,1.99515,4.10,52872,1.900000,2.500000,4.900000,1.900000,2.500000,4.900000,7738147.000000,2364579.500000,370984.531250,28485.500000,7907.600098,1911.466675
55:15:16,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.993,6631.65,18.66,16.80,19.96,835.12,840.35,208.699997,20.09,1.0013,207,0,14.435,1.99467,4.10,52857,2.000000,2.800000,3.966667,2.000000,2.800000,3.966667,7738592.500000,2364711.500000,371009.937500,28487.699219,7909.466797,1911.466675
55:15:46,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.992,6632.65,18.64,16.77,19.92,835.22,840.54,210.816666,20.34,1.0015,207,0,14.434,2.00042,4.10,52841,2.400000,3.400000,3.500000,2.400000,3.400000,3.500000,7739107.500000,2364865.750000,371028.812500,28490.500000,7909.466797,1911.466675
55:16:16,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.991,6633.64,18.64,16.75,19.92,835.25,840.52,213.600006,20.35,1.0015,207,0,14.433,1.99706,4.10,52825,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,7739707.000000,2365048.750000,371051.593750,28492.699219,7909.466797,1911.466675
55:16:46,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.991,6634.64,18.62,16.73,19.88,835.33,840.52,207.466660,20.32,1.0016,207,0,14.434,1.99778,4.10,52810,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,7740249.500000,2365218.750000,371068.656250,28494.232422,7909.466797,1911.466675
55:17:16,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.992,6635.63,18.60,16.71,19.86,835.26,840.52,210.433334,20.32,1.0017,207,0,14.434,1.98821,4.10,52794,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7740710.500000,2365355.750000,371082.062500,28495.166016,7909.466797,1911.466675
55:17:46,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.993,6636.63,18.59,16.69,19.86,835.19,840.50,207.566666,20.33,1.0017,207,0,14.433,1.99419,4.10,52778,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,7741215.500000,2365507.000000,371103.531250,28495.966797,7909.466797,1911.466675
55:18:16,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.992,6637.63,18.57,16.67,19.84,835.24,840.50,211.616669,20.56,1.0017,207,0,14.433,1.99395,4.10,52762,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,7741787.000000,2365679.250000,371129.125000,28495.966797,7909.466797,1911.466675
55:18:46,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.992,6638.62,18.56,16.67,19.82,835.19,840.40,210.149994,20.52,1.0016,207,0,14.433,1.98821,4.10,52747,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7742234.500000,2365816.000000,371142.468750,28495.966797,7909.466797,1911.466675
55:19:16,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.991,6639.62,18.54,16.64,19.82,835.24,840.46,210.399994,20.52,1.0018,207,0,14.432,1.98606,4.09,52731,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7742743.000000,2365968.500000,371161.812500,28495.966797,7909.466797,1911.466675
55:19:46,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.990,6640.61,18.53,16.61,19.83,835.25,840.59,211.300003,20.52,1.0020,206,0,14.432,1.98869,4.10,52715,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7743197.500000,2366107.000000,371183.406250,28495.966797,7909.466797,1911.466675
55:20:16,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.997,6641.61,18.52,16.59,19.81,835.35,840.51,212.233337,20.52,1.0019,206,0,14.464,2.00235,4.09,52699,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7743707.500000,2366264.500000,371196.281250,28495.966797,7909.466797,1911.466675
55:20:46,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.995,6642.61,18.49,16.58,19.79,835.18,840.52,212.566666,20.62,1.0020,206,0,14.463,2.00138,4.09,52684,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,7744280.500000,2366434.750000,371221.406250,28495.966797,7909.466797,1911.466675
55:21:16,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.994,6643.60,18.48,16.58,19.77,835.20,840.52,210.366669,20.75,1.0021,206,0,14.462,2.00571,4.09,52668,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7744757.500000,2366577.750000,371234.593750,28495.966797,7909.466797,1911.466675
55:21:46,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.995,6644.60,18.47,16.55,19.72,835.29,840.55,210.433334,20.67,1.0021,206,0,14.463,1.99946,4.09,52652,1.866667,3.166667,3.966667,1.866667,3.166667,3.966667,7745230.500000,2366722.750000,371250.875000,28499.433594,7911.066895,1911.466675
55:22:16,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.994,6645.60,18.46,16.53,19.75,835.29,840.60,210.016663,20.61,1.0022,206,0,14.463,1.99419,4.09,52636,3.166667,3.933333,4.000000,3.166667,3.933333,4.000000,7745843.500000,2366907.500000,371271.468750,28501.166016,7911.200195,1911.466675
55:22:46,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.994,6646.59,18.44,16.53,19.72,835.29,840.63,209.783340,20.62,1.0023,206,0,14.462,2.01126,4.09,52621,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,7746417.500000,2367076.500000,371294.125000,28501.166016,7911.200195,1911.466675
55:23:16,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.994,6647.59,18.42,16.48,19.71,835.22,840.45,210.333328,20.71,1.0022,206,0,14.462,1.99539,4.09,52605,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,7746973.000000,2367247.500000,371319.593750,28501.166016,7911.200195,1911.466675
55:23:46,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.993,6648.58,18.39,16.50,19.72,835.14,840.35,206.750000,20.87,1.0022,206,0,14.462,1.99706,4.08,52589,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,7747547.500000,2367423.000000,371337.125000,28501.166016,7911.200195,1911.466675
55:24:16,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.993,6649.58,18.39,16.48,19.72,835.33,840.40,212.533340,20.50,1.0023,206,0,14.461,2.00138,4.09,52573,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,7748118.500000,2367588.250000,371354.187500,28502.367188,7911.200195,1911.466675
55:24:46,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.992,6650.58,18.37,16.47,19.66,835.25,840.46,212.500000,20.65,1.0024,206,0,14.462,1.99802,4.09,52557,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,7748714.500000,2367767.500000,371373.343750,28503.500000,7911.200195,1911.466675
55:25:16,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.991,6651.57,18.35,16.46,19.64,835.23,840.57,209.516663,20.82,1.0026,206,0,14.461,1.98988,4.09,52542,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,7749285.500000,2367939.750000,371396.187500,28504.699219,7911.200195,1911.466675
55:25:46,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.991,6652.57,18.35,16.44,19.64,835.26,840.54,212.800003,20.68,1.0025,206,0,14.461,2.00018,4.09,52526,2.166667,2.333333,3.000000,2.166667,2.333333,3.000000,7749787.000000,2368085.500000,371405.125000,28506.033203,7912.533203,1911.466675
55:26:16,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.991,6653.56,18.32,16.43,19.58,835.24,840.55,211.183334,20.88,1.0026,206,0,14.462,1.99443,4.08,52510,1.700000,2.200000,2.400000,1.700000,2.200000,2.400000,7750249.500000,2368212.750000,371418.062500,28506.500000,7912.933105,1911.466675
55:26:46,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.991,6654.56,18.30,16.44,19.62,835.19,840.42,213.283340,20.63,1.0026,206,0,14.461,1.99778,4.08,52495,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7750744.000000,2368353.000000,371432.656250,28508.500000,7912.933105,1911.466675
55:27:16,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.996,6655.56,18.28,16.63,19.59,835.12,840.08,213.550003,20.72,1.0022,206,0,14.473,2.00499,4.19,52511,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7751206.000000,2368498.250000,371446.875000,28509.900391,7912.933105,1911.466675
55:27:46,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.998,6656.55,18.28,16.92,19.57,835.09,839.48,209.000000,20.77,1.0015,206,0,14.476,2.00716,4.19,52527,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7751661.500000,2368636.250000,371465.593750,28509.900391,7912.933105,1911.466675
55:28:16,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.000,6657.55,18.29,17.19,19.58,835.19,839.29,211.199997,20.80,1.0013,206,0,14.479,2.00861,4.19,52542,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,7752251.000000,2368821.000000,371487.718750,28509.900391,7912.933105,1911.466675
55:28:46,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.001,6658.55,18.32,17.41,19.59,835.16,839.13,210.533340,20.90,1.0009,206,0,14.481,2.00090,4.20,52556,2.000000,2.300000,2.466667,2.000000,2.300000,2.466667,7752691.000000,2368953.250000,371503.406250,28510.232422,7913.266602,1911.800049
55:29:16,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.002,6659.55,18.34,17.56,19.59,835.21,838.91,211.566666,20.78,1.0006,206,0,14.485,2.01029,4.19,52571,2.700000,3.533333,5.500000,2.700000,3.533333,5.500000,7753249.500000,2369128.500000,371529.406250,28513.099609,7916.133301,1913.199951
55:29:46,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.002,6660.55,18.35,17.70,19.61,835.20,838.60,212.716660,20.72,1.0002,206,0,14.486,1.99562,4.20,52584,2.733333,3.000000,3.133333,2.733333,3.000000,3.133333,7753810.000000,2369300.500000,371550.468750,28513.367188,7916.399902,1913.199951
55:30:16,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.005,6661.55,18.36,17.78,19.67,835.20,838.65,212.683334,20.72,1.0002,206,0,14.489,2.01198,4.20,52597,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,7754358.500000,2369465.750000,371566.656250,28513.500000,7916.399902,1913.199951
55:30:46,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.004,6662.55,18.38,17.89,19.71,835.23,838.54,209.683334,20.55,1.0001,206,0,14.489,2.00716,4.19,52610,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,7754851.000000,2369614.750000,371589.000000,28516.500000,7916.399902,1913.199951
55:31:16,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.005,6663.55,18.38,17.97,19.67,835.12,838.39,211.266663,20.62,0.9999,206,0,14.489,1.99898,4.20,52623,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,7755331.000000,2369755.000000,371611.468750,28516.833984,7916.399902,1913.199951
55:31:46,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.005,6664.55,18.40,18.00,19.69,835.17,838.56,212.133331,20.48,1.0000,206,0,14.490,2.00812,4.19,52635,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,7755816.000000,2369901.500000,371622.875000,28516.833984,7916.399902,1913.199951
55:32:16,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.007,6665.56,18.40,18.04,19.72,835.22,838.30,212.016663,20.68,0.9997,206,0,14.491,2.01078,4.20,52647,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,7756307.500000,2370050.750000,371632.875000,28516.833984,7916.399902,1913.199951
55:32:46,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.007,6666.56,18.42,18.11,19.72,835.19,838.17,213.383331,20.79,0.9995,206,0,14.491,2.00620,4.19,52659,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,7756751.000000,2370172.000000,371652.468750,28516.833984,7916.399902,1913.199951
55:33:16,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.006,6667.56,18.43,18.09,19.71,835.24,838.10,212.483337,20.77,0.9993,206,0,14.491,2.00740,4.19,52671,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7757237.500000,2370308.750000,371671.281250,28516.833984,7916.399902,1913.199951
55:33:46,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.007,6668.57,18.43,18.14,19.68,835.11,838.03,211.800003,20.81,0.9993,206,0,14.491,2.00499,4.19,52682,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,7757763.500000,2370473.750000,371685.812500,28518.099609,7916.399902,1913.199951
55:34:16,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.006,6669.57,18.43,18.16,19.71,835.14,838.16,212.050003,20.76,0.9994,206,0,14.494,2.00331,4.19,52693,2.000000,3.700000,3.866667,2.000000,3.700000,3.866667,7758282.000000,2370636.750000,371698.187500,28522.367188,7916.733398,1913.199951
55:34:46,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.008,6670.57,18.44,18.17,19.76,835.08,838.05,212.816666,20.61,0.9993,206,0,14.494,2.01174,4.19,52704,2.166667,2.900000,3.933333,2.166667,2.900000,3.933333,7758811.500000,2370795.750000,371715.937500,28524.232422,7918.600098,1913.199951
55:35:16,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.008,6671.57,18.43,18.18,19.74,835.11,838.16,212.366669,20.61,0.9994,206,0,14.492,2.00283,4.19,52715,2.633333,3.266667,3.900000,2.633333,3.266667,3.900000,7759360.500000,2370963.750000,371736.125000,28525.500000,7919.866699,1913.199951
55:35:46,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.008,6672.58,18.43,18.18,19.73,835.27,838.18,210.316666,20.62,0.9994,206,0,14.492,2.00235,4.20,52725,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,7759933.500000,2371145.250000,371757.187500,28525.500000,7919.866699,1913.199951
55:36:16,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.008,6673.58,18.44,18.18,19.74,835.26,838.11,212.816666,20.63,0.9993,206,0,14.492,2.01078,4.20,52736,2.566667,3.533333,4.400000,2.566667,3.533333,4.400000,7760462.000000,2371307.500000,371783.875000,28526.900391,7921.266602,1913.199951
55:36:46,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.008,6674.59,18.43,18.18,19.70,835.24,838.24,210.183334,20.76,0.9995,206,0,14.494,2.00668,4.19,52746,1.900000,2.133333,2.333333,1.900000,2.133333,2.333333,7760914.000000,2371434.250000,371798.593750,28527.300781,7921.666504,1913.199951
55:37:16,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.007,6675.59,18.42,18.15,19.72,835.25,838.22,213.350006,20.72,0.9995,206,0,14.492,2.00523,4.19,52756,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7761337.500000,2371560.000000,371810.656250,28527.300781,7921.666504,1913.199951
55:37:46,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.006,6676.59,18.43,18.18,19.72,835.35,838.10,209.733337,20.72,0.9993,206,0,14.491,2.01609,4.19,52766,2.233333,2.766667,3.533333,2.233333,2.766667,3.533333,7761881.000000,2371715.500000,371827.125000,28528.632813,7922.666504,1914.199951
55:38:16,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.007,6677.59,18.43,18.18,19.74,835.27,838.21,212.166672,20.96,0.9995,206,0,14.492,2.00475,4.19,52775,2.000000,3.300000,5.100000,2.000000,3.300000,5.100000,7762392.000000,2371864.000000,371849.343750,28533.900391,7925.600098,1914.933350
55:38:46,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.007,6678.60,18.42,18.16,19.73,835.25,838.22,210.533340,20.92,0.9995,206,0,14.491,2.01271,4.19,52785,2.233333,3.300000,4.033333,2.233333,3.300000,4.033333,7762904.500000,2372016.250000,371874.062500,28535.966797,7926.866699,1914.933350
55:39:16,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.007,6679.60,18.41,18.12,19.72,835.30,838.11,214.033340,20.88,0.9994,206,0,14.492,2.00499,4.19,52794,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7763433.000000,2372177.000000,371884.343750,28535.966797,7926.866699,1914.933350
55:39:46,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.007,6680.60,18.41,18.14,19.71,835.25,838.17,209.899994,20.81,0.9995,206,0,14.492,2.01488,4.19,52803,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,7764037.000000,2372363.250000,371907.281250,28535.966797,7926.866699,1914.933350
55:40:16,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.007,6681.61,18.40,18.15,19.67,835.17,838.14,211.383331,20.96,0.9995,206,0,14.491,2.00451,4.19,52812,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,7764683.000000,2372553.000000,371936.187500,28535.966797,7926.866699,1914.933350
55:40:46,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.006,6682.61,18.39,18.12,19.69,835.20,838.25,209.000000,20.95,0.9996,206,0,14.491,2.00475,4.20,52820,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,7765166.500000,2372697.750000,371958.000000,28537.367188,7926.866699,1914.933350
55:41:16,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.006,6683.61,18.40,18.10,19.70,835.25,838.25,212.883331,20.77,0.9996,206,0,14.490,2.00090,4.19,52829,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,7765523.000000,2372803.250000,371973.125000,28537.699219,7926.866699,1914.933350
55:41:46,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.006,6684.62,18.39,18.09,19.68,835.20,838.14,207.383331,20.76,0.9995,206,0,14.490,2.00355,4.19,52837,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7765955.000000,2372939.250000,371990.656250,28538.767578,7926.866699,1914.933350
55:42:16,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.006,6685.62,18.38,18.08,19.69,835.09,838.17,208.783340,20.83,0.9996,206,0,14.490,2.01102,4.20,52846,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7766424.500000,2373085.250000,372004.281250,28540.966797,7926.866699,1914.933350
55:42:46,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.005,6686.62,18.37,18.05,19.69,835.20,838.17,212.000000,20.90,0.9996,206,0,14.490,1.99922,4.20,52854,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,7766959.500000,2373252.000000,372024.593750,28545.232422,7926.866699,1914.933350
55:43:16,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.006,6687.62,18.35,18.02,19.67,835.18,838.15,213.116669,21.01,0.9997,206,0,14.490,2.00066,4.19,52862,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,7767507.000000,2373414.750000,372041.875000,28546.833984,7926.866699,1914.933350
55:43:46,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.006,6688.62,18.34,18.02,19.70,835.19,838.12,211.366669,21.03,0.9997,206,0,14.490,1.99994,4.19,52869,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,7767951.500000,2373549.250000,372060.281250,28548.099609,7926.866699,1914.933350
55:44:16,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.004,6689.62,18.35,18.00,19.66,835.23,838.18,213.500000,20.98,0.9997,206,0,14.489,2.01126,4.19,52877,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,7768414.000000,2373688.500000,372074.937500,28548.099609,7926.866699,1914.933350
55:44:46,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.003,6690.62,18.33,17.97,19.60,835.18,838.31,213.149994,20.98,0.9999,206,0,14.489,2.00523,4.19,52885,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7768875.000000,2373832.750000,372094.718750,28548.099609,7926.866699,1914.933350
55:45:16,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.005,6691.62,18.32,17.94,19.61,835.19,838.15,212.466660,20.89,0.9998,206,0,14.488,2.00283,4.19,52892,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,7769394.500000,2373991.000000,372112.000000,28548.099609,7926.866699,1914.933350
55:45:46,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.003,6692.62,18.30,17.93,19.60,835.14,838.19,210.333328,21.07,0.9999,206,0,14.488,1.99802,4.19,52899,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,7769801.000000,2374113.750000,372126.125000,28548.099609,7926.866699,1914.933350
55:46:16,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.003,6693.62,18.29,17.91,19.59,835.14,838.19,210.266663,21.06,0.9999,206,0,14.488,2.00764,4.19,52906,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,7770295.500000,2374258.250000,372136.875000,28548.099609,7926.866699,1914.933350
55:46:46,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.003,6694.62,18.29,17.87,19.58,835.14,838.19,211.033340,21.13,0.9999,206,0,14.488,1.99730,4.19,52913,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,7770855.500000,2374417.250000,372148.187500,28548.099609,7926.866699,1914.933350
55:47:16,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.004,6695.62,18.27,17.89,19.58,835.09,838.22,210.316666,21.14,1.0000,206,0,14.487,1.99706,4.19,52920,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7771440.000000,2374586.750000,372163.281250,28548.099609,7926.866699,1914.933350
55:47:46,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.005,6696.63,18.25,17.83,19.57,835.26,838.20,211.233337,21.25,1.0001,206,0,14.487,2.01150,4.19,52927,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,7772002.000000,2374751.250000,372171.718750,28549.632813,7926.866699,1914.933350
55:48:16,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.004,6697.63,18.25,17.82,19.55,835.18,838.35,211.449997,21.33,1.0002,206,0,14.486,2.00740,4.19,52933,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,7772618.500000,2374934.500000,372190.062500,28550.566406,7926.866699,1914.933350
55:48:46,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.002,6698.62,18.23,17.78,19.53,835.23,838.33,207.050003,21.27,1.0003,206,0,14.486,2.00668,4.19,52940,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,7773271.000000,2375135.500000,372215.187500,28553.367188,7926.866699,1914.933350
55:49:16,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.001,6699.62,18.23,17.75,19.55,835.28,838.41,208.600006,21.20,1.0004,206,0,14.485,1.99467,4.19,52946,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,7774126.000000,2375404.000000,372248.343750,28555.033203,7926.866699,1914.933350
55:49:46,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.000,6700.62,18.20,17.74,19.48,835.21,838.39,211.016663,21.48,1.0004,206,0,14.485,2.00475,4.20,52952,5.866667,7.200000,7.700000,5.866667,7.200000,7.700000,7775161.500000,2375718.250000,372282.406250,28556.767578,7927.733398,1914.933350
55:50:16,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.002,6701.62,18.18,17.73,19.47,835.19,838.29,211.316666,21.36,1.0004,206,0,14.485,2.00066,4.19,52959,4.066667,5.600000,6.333333,4.066667,5.600000,6.333333,7776012.500000,2375974.500000,372305.000000,28559.566406,7929.200195,1914.933350
55:50:46,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.000,6702.62,18.17,17.68,19.49,835.12,838.42,211.233337,21.31,1.0006,206,0,14.484,1.99802,4.20,52965,4.533333,6.300000,6.966667,4.533333,6.300000,6.966667,7776912.000000,2376240.750000,372335.406250,28563.699219,7930.333496,1914.933350
55:51:16,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.000,6703.61,18.15,17.67,19.44,835.22,838.37,213.500000,21.36,1.0006,206,0,14.484,1.99874,4.19,52971,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,7777670.500000,2376459.000000,372356.593750,28565.433594,7930.333496,1914.933350
55:51:46,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.000,6704.61,18.12,17.64,19.41,834.99,838.40,209.816666,21.34,1.0007,206,0,14.485,2.00211,4.19,52976,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,7778481.000000,2376697.000000,372372.468750,28567.900391,7930.333496,1914.933350
55:52:16,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.998,6705.61,18.11,17.61,19.45,835.28,838.38,213.183334,21.30,1.0008,206,0,14.484,1.99802,4.19,52982,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7779271.000000,2376935.500000,372392.187500,28569.367188,7930.333496,1914.933350
55:52:46,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.999,6706.60,18.09,17.61,19.40,835.05,838.43,212.266663,21.50,1.0009,206,0,14.483,1.99539,4.19,52988,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,7780056.500000,2377176.500000,372428.343750,28573.632813,7930.333496,1914.933350
55:53:16,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.998,6707.60,18.07,17.56,19.42,835.03,838.41,207.199997,21.46,1.0009,206,0,14.483,1.99802,4.19,52993,5.000000,6.366667,8.633333,5.000000,6.366667,8.633333,7781014.500000,2377471.750000,372470.937500,28577.367188,7933.600098,1916.599976
55:53:46,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.998,6708.60,18.06,17.55,19.35,835.14,838.25,210.516663,21.40,1.0008,206,0,14.483,1.99706,4.19,52998,4.333333,5.266667,6.200000,4.333333,5.266667,6.200000,7781893.000000,2377728.500000,372497.656250,28579.232422,7935.466797,1916.599976
55:54:16,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.997,6709.59,18.05,17.51,19.35,835.01,838.45,209.316666,21.29,1.0011,206,0,14.481,1.99060,4.19,53004,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,7782628.500000,2377947.750000,372528.125000,28579.767578,7935.466797,1916.599976
55:54:46,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.998,6710.59,18.01,17.48,19.30,835.17,838.43,209.716660,21.39,1.0012,206,0,14.481,1.99419,4.19,53009,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,7783321.000000,2378154.250000,372562.593750,28582.367188,7935.466797,1916.599976
55:55:16,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.997,6711.58,17.99,17.47,19.31,835.23,838.43,208.733337,21.45,1.0012,206,0,14.480,1.99874,4.19,53014,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,7783996.500000,2378361.500000,372582.125000,28586.166016,7935.466797,1916.599976
55:55:46,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.997,6712.58,17.97,17.45,19.30,835.16,838.35,207.883331,21.44,1.0012,206,0,14.480,2.00235,4.19,53019,2.966667,3.800000,4.100000,2.966667,3.800000,4.100000,7784595.000000,2378542.750000,372602.656250,28586.767578,7936.066895,1916.599976
55:56:16,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.996,6713.58,17.96,17.46,19.30,835.18,838.41,208.500000,21.49,1.0013,206,0,14.479,2.00451,4.19,53024,3.000000,3.733333,4.466667,3.000000,3.733333,4.466667,7785225.000000,2378732.750000,372622.125000,28588.099609,7937.200195,1916.599976
55:56:46,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.996,6714.57,17.94,17.43,19.25,835.16,838.51,210.250000,21.58,1.0015,206,0,14.478,1.99491,4.19,53029,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,7785866.500000,2378923.000000,372645.125000,28591.966797,7937.200195,1916.599976
55:57:16,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.996,6715.57,17.92,17.40,19.23,835.09,838.30,209.566666,21.73,1.0013,206,0,14.479,1.99874,4.19,53033,3.000000,4.533333,5.200000,3.000000,4.533333,5.200000,7786522.500000,2379124.000000,372667.281250,28595.833984,7938.266602,1916.599976
55:57:46,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.995,6716.56,17.91,17.37,19.20,835.28,838.39,210.649994,21.82,1.0014,206,0,14.479,1.99850,4.19,53038,3.000000,4.766667,5.100000,3.000000,4.766667,5.100000,7787206.000000,2379327.750000,372690.656250,28599.632813,7938.933105,1916.599976
55:58:16,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.994,6717.56,17.89,17.35,19.19,835.07,838.39,210.033340,21.79,1.0015,206,0,14.479,2.00042,4.19,53043,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,7787878.500000,2379537.250000,372716.937500,28600.566406,7938.933105,1916.599976
55:58:46,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.995,6718.56,17.87,17.29,19.18,834.99,838.50,211.116669,21.83,1.0017,206,0,14.478,1.99323,4.19,53047,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,7788539.500000,2379741.750000,372743.125000,28601.699219,7938.933105,1916.599976
55:59:16,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.989,6719.55,17.85,17.27,19.16,835.13,838.19,211.199997,21.72,1.0014,205,0,14.477,1.99251,4.19,53051,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,7789210.000000,2379946.750000,372767.656250,28601.699219,7938.933105,1916.599976
55:59:46,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.996,6720.55,17.84,17.22,19.17,835.18,838.46,210.649994,21.69,1.0018,205,0,14.509,1.99850,4.19,53056,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,7789867.500000,2380152.250000,372789.468750,28603.433594,7938.933105,1916.599976
56:00:16,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.997,6721.55,17.80,17.25,19.14,835.12,838.47,207.116669,21.54,1.0020,205,0,14.509,2.02045,4.19,53060,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,7790492.500000,2380337.500000,372812.406250,28604.966797,7940.133301,1916.599976
56:00:46,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.999,6722.54,17.80,17.20,19.14,835.07,838.54,210.933334,21.71,1.0020,205,0,14.509,1.99730,4.19,53064,3.000000,4.733333,5.866667,3.000000,4.733333,5.866667,7791200.500000,2380536.250000,372844.718750,28610.367188,7942.399902,1916.599976
56:01:16,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.999,6723.54,17.78,17.18,19.10,835.28,838.47,210.866669,21.80,1.0020,205,0,14.509,1.99491,4.19,53068,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,7791738.500000,2380695.250000,372860.343750,28610.367188,7942.399902,1916.599976
56:01:46,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.998,6724.54,17.77,17.17,19.07,835.09,838.36,210.500000,21.79,1.0019,205,0,14.509,2.00066,4.19,53072,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,7792363.500000,2380883.500000,372877.656250,28610.367188,7942.399902,1916.599976
56:02:16,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.999,6725.53,17.75,17.13,19.05,835.20,838.55,211.366669,21.93,1.0022,205,0,14.509,2.00427,4.19,53076,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,7793074.500000,2381098.750000,372897.875000,28610.367188,7942.399902,1916.599976
56:02:46,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.997,6726.53,17.72,17.11,19.05,835.29,838.50,210.000000,22.02,1.0022,205,0,14.509,1.99539,4.19,53080,3.100000,4.000000,4.866667,3.100000,4.000000,4.866667,7793776.000000,2381305.000000,372923.875000,28612.099609,7944.133301,1916.599976
56:03:16,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.996,6727.53,17.72,17.05,19.01,835.26,838.71,211.516663,22.05,1.0025,205,0,14.509,2.00307,4.19,53084,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,7794437.000000,2381504.500000,372946.593750,28613.566406,7944.133301,1916.599976
56:03:46,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.995,6728.52,17.70,17.06,19.03,835.19,838.69,211.783340,22.07,1.0025,205,0,14.508,1.99658,4.19,53087,3.133333,5.000000,6.533333,3.133333,5.000000,6.533333,7795129.000000,2381712.250000,372973.593750,28617.367188,7945.933105,1918.400024
56:04:16,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.996,6729.52,17.68,17.06,18.99,835.22,838.74,209.250000,21.87,1.0027,205,0,14.508,2.00716,4.19,53091,3.800000,4.333333,5.633333,3.800000,4.333333,5.633333,7795870.000000,2381939.750000,372994.875000,28619.033203,7947.600098,1920.066650
56:04:46,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.996,6730.52,17.68,17.03,18.98,835.27,838.72,206.233337,22.08,1.0026,205,0,14.507,2.00596,4.19,53095,3.500000,4.500000,5.233333,3.500000,4.500000,5.233333,7796530.500000,2382144.500000,373024.531250,28620.500000,7949.066895,1920.066650
56:05:16,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.996,6731.51,17.65,17.04,18.98,835.25,838.60,211.033340,22.12,1.0026,205,0,14.508,2.00355,4.19,53098,2.400000,4.333333,4.733333,2.400000,4.333333,4.733333,7797073.000000,2382309.000000,373050.593750,28624.767578,7949.866699,1920.066650
56:05:46,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.995,6732.51,17.64,17.04,18.96,835.28,838.70,212.633331,22.04,1.0028,205,0,14.507,2.00042,4.19,53102,3.000000,4.866667,5.566667,3.000000,4.866667,5.566667,7797687.500000,2382499.250000,373077.125000,28630.699219,7951.066895,1920.066650
56:06:16,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.995,6733.50,17.63,16.99,18.93,835.21,838.63,208.016663,22.20,1.0027,205,0,14.507,2.00571,4.19,53105,3.600000,4.000000,4.433333,3.600000,4.000000,4.433333,7798354.000000,2382691.250000,373103.062500,28632.033203,7951.933105,1920.066650
56:06:46,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.993,6734.50,17.60,16.98,18.95,835.24,838.71,211.166672,22.20,1.0029,205,0,14.507,1.99562,4.19,53108,3.400000,3.800000,4.633333,3.400000,3.800000,4.633333,7799016.000000,2382887.500000,373121.812500,28633.367188,7953.266602,1920.066650
56:07:16,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.992,6735.50,17.59,16.97,18.92,835.23,838.58,206.166672,22.04,1.0028,205,0,14.506,1.99850,4.19,53112,3.600000,4.100000,4.900000,3.600000,4.100000,4.900000,7799704.000000,2383097.000000,373146.875000,28634.632813,7954.533203,1920.066650
56:07:46,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.993,6736.49,17.56,16.94,18.89,835.09,838.71,210.333328,22.10,1.0030,205,0,14.506,1.99634,4.19,53115,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,7800500.500000,2383337.250000,373177.656250,28638.166016,7954.533203,1920.066650
56:08:16,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.992,6737.49,17.55,16.90,18.86,835.20,838.61,205.216660,22.19,1.0030,205,0,14.505,1.99491,4.19,53118,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,7801145.000000,2383521.000000,373201.656250,28642.500000,7954.533203,1920.066650
56:08:46,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.991,6738.49,17.53,16.88,18.88,835.18,838.54,208.250000,22.34,1.0029,205,0,14.506,1.99467,4.19,53121,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,7801892.500000,2383757.000000,373229.125000,28644.632813,7954.533203,1920.066650
56:09:16,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.994,6739.48,17.52,16.86,18.86,835.07,838.57,210.399994,22.18,1.0030,205,0,14.505,1.99251,4.19,53124,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,7802694.500000,2384006.750000,373248.062500,28645.232422,7954.533203,1920.066650
56:09:46,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.993,6740.48,17.49,16.84,18.84,835.08,838.57,208.916672,22.21,1.0031,205,0,14.505,1.99036,4.19,53127,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,7803489.000000,2384250.250000,373279.125000,28648.099609,7954.533203,1920.066650
56:10:16,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.991,6741.47,17.47,16.81,18.77,835.00,838.50,208.983337,22.23,1.0031,205,0,14.501,1.99658,4.13,53127,4.433333,5.833333,6.500000,4.433333,5.833333,6.500000,7804309.000000,2384503.500000,373314.812500,28652.500000,7955.666504,1920.066650
56:10:46,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.990,6742.47,17.46,16.69,18.81,835.11,838.55,210.033340,22.46,1.0032,204,0,14.498,1.99323,4.13,53112,3.700000,5.366667,5.666667,3.700000,5.366667,5.666667,7805050.500000,2384731.750000,373339.406250,28656.367188,7956.266602,1920.066650
56:11:16,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.995,6743.47,17.43,16.52,18.73,835.14,838.89,211.750000,22.65,1.0037,204,0,14.526,2.00764,4.12,53096,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7805698.000000,2384931.500000,373362.125000,28657.500000,7956.266602,1920.066650
56:11:46,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.994,6744.46,17.40,16.34,18.75,835.10,839.09,211.116669,22.58,1.0040,204,0,14.523,1.99419,4.12,53080,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,7806429.500000,2385155.250000,373393.812500,28658.966797,7956.266602,1920.066650
56:12:16,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.991,6745.46,17.35,16.23,18.71,835.10,839.25,209.916672,22.49,1.0044,204,0,14.522,2.00355,4.12,53065,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,7807189.500000,2385398.500000,373423.000000,28658.966797,7956.266602,1920.066650
56:12:46,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.990,6746.45,17.33,16.12,18.67,835.19,839.60,211.116669,22.67,1.0049,204,0,14.521,2.00475,4.12,53049,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7807931.500000,2385622.500000,373454.531250,28658.966797,7956.266602,1920.066650
56:13:16,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.989,6747.45,17.31,15.99,18.63,835.32,839.60,210.766663,22.67,1.0050,203,0,14.519,1.99084,4.12,53033,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,7808708.500000,2385866.750000,373482.187500,28659.232422,7956.266602,1920.066650
56:13:46,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.995,6748.45,17.25,15.91,18.60,835.23,839.56,211.350006,22.62,1.0051,203,0,14.549,2.01005,4.12,53018,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,7809436.500000,2386087.250000,373508.125000,28660.767578,7956.266602,1920.066650
56:14:16,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.993,6749.44,17.23,15.83,18.60,835.19,839.85,209.566666,22.71,1.0055,203,0,14.548,1.99754,4.11,53002,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,7810167.500000,2386317.000000,373533.000000,28662.433594,7956.266602,1920.066650
56:14:46,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.992,6750.44,17.20,15.74,18.58,835.16,839.70,209.966660,22.83,1.0055,203,0,14.547,2.00018,4.11,52986,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,7811057.500000,2386586.500000,373565.937500,28662.433594,7956.266602,1920.066650
56:15:16,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.990,6751.44,17.16,15.68,18.49,835.12,839.74,210.166672,22.85,1.0056,203,0,14.546,2.00283,4.11,52970,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,7811931.000000,2386846.500000,373598.875000,28663.099609,7956.266602,1920.066650
56:15:46,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.989,6752.43,17.13,15.61,18.48,835.05,839.77,210.199997,23.00,1.0058,202,0,14.546,1.99994,4.10,52955,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,7812901.500000,2387151.000000,373639.187500,28665.632813,7956.266602,1920.066650
56:16:16,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.995,6753.43,17.10,15.54,18.45,835.05,839.75,212.266663,22.95,1.0059,202,0,14.578,2.01029,4.11,52939,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,7813848.500000,2387428.250000,373670.187500,28667.367188,7956.266602,1920.066650
56:16:46,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.995,6754.42,17.08,15.52,18.43,835.09,839.64,208.466660,22.89,1.0058,202,0,14.577,2.01682,4.11,52923,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,7814497.000000,2387625.000000,373698.468750,28668.500000,7956.266602,1920.066650
56:17:16,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.994,6755.42,17.04,15.48,18.38,835.12,840.02,211.233337,23.00,1.0064,202,0,14.576,2.01005,4.11,52908,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,7815281.000000,2387860.250000,373727.812500,28669.367188,7956.266602,1920.066650
56:17:46,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.992,6756.42,17.01,15.42,18.38,835.13,840.08,211.449997,23.14,1.0066,202,0,14.575,2.01150,4.11,52892,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,7816019.000000,2388080.500000,373754.875000,28669.367188,7956.266602,1920.066650
56:18:16,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.993,6757.41,16.99,15.39,18.32,835.16,839.90,211.033340,23.01,1.0064,202,0,14.576,1.99874,4.10,52876,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,7816738.000000,2388297.750000,373780.718750,28669.367188,7956.266602,1920.066650
56:18:46,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.992,6758.41,16.96,15.34,18.31,835.11,839.98,211.850006,23.03,1.0066,202,0,14.576,2.00066,4.10,52860,4.266667,4.900000,5.233333,4.266667,4.900000,5.233333,7817523.000000,2388544.750000,373799.812500,28670.033203,7956.933105,1920.066650
56:19:16,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.990,6759.40,16.93,15.30,18.32,835.09,839.91,208.166672,23.16,1.0067,202,0,14.575,2.00788,4.10,52844,3.000000,3.866667,4.400000,3.000000,3.866667,4.400000,7818144.000000,2388736.500000,373821.187500,28671.099609,7958.000000,1920.066650
56:19:46,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.989,6760.40,16.92,15.28,18.26,835.17,840.06,211.083328,23.26,1.0069,201,0,14.574,2.00162,4.10,52829,3.600000,4.833333,5.666667,3.600000,4.833333,5.666667,7818858.500000,2388956.250000,373847.718750,28673.767578,7959.000000,1921.066650
56:20:16,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.996,6761.40,16.88,15.22,18.27,835.05,840.02,211.250000,23.23,1.0070,201,0,14.606,2.01005,4.10,52813,4.000000,4.833333,5.600000,4.000000,4.833333,5.600000,7819578.000000,2389180.750000,373868.343750,28675.033203,7959.799805,1921.800049
56:20:46,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.994,6762.39,16.87,15.19,18.25,835.00,839.95,207.933334,23.35,1.0069,201,0,14.605,2.00379,4.10,52797,3.433333,4.566667,6.100000,3.433333,4.566667,6.100000,7820281.500000,2389392.750000,373898.812500,28679.232422,7962.666504,1921.800049
56:21:16,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.994,6763.39,16.83,15.19,18.21,835.06,840.08,211.766663,23.34,1.0072,201,0,14.605,2.01247,4.10,52782,2.633333,3.733333,4.000000,2.633333,3.733333,4.000000,7820917.000000,2389574.250000,373917.468750,28680.699219,7963.200195,1921.800049
56:21:46,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.993,6764.39,16.82,15.17,18.19,835.09,840.01,210.433334,23.20,1.0072,201,0,14.605,2.00644,4.10,52766,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,7821658.000000,2389801.000000,373940.062500,28683.033203,7963.200195,1921.800049
56:22:16,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.994,6765.38,16.80,15.13,18.11,834.99,840.01,212.983337,23.38,1.0072,201,0,14.606,2.01488,4.10,52750,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,7822477.000000,2390040.750000,373974.656250,28685.232422,7963.200195,1921.800049
56:22:46,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.993,6766.38,16.78,15.08,18.14,835.07,839.89,213.850006,23.50,1.0071,201,0,14.604,2.00211,4.09,52734,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,7823417.500000,2390320.500000,374019.718750,28688.500000,7963.200195,1921.800049
56:23:16,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.993,6767.37,16.76,15.07,18.10,834.95,840.05,209.516663,23.45,1.0074,201,0,14.604,2.00307,4.09,52718,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,7824263.000000,2390583.750000,374054.718750,28690.166016,7963.200195,1921.800049
56:23:46,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.992,6768.37,16.75,15.05,18.06,835.05,839.94,209.483337,23.47,1.0073,201,0,14.604,2.00716,4.09,52702,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,7825220.500000,2390881.000000,374091.718750,28693.166016,7963.200195,1921.800049
56:24:16,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.991,6769.37,16.71,15.05,18.06,834.90,840.03,210.166672,23.68,1.0075,201,0,14.603,2.00909,4.09,52687,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,7826373.500000,2391234.250000,374137.593750,28695.566406,7963.200195,1921.800049
56:24:46,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.992,6770.36,16.70,15.02,18.04,835.11,839.90,207.600006,23.56,1.0074,201,0,14.604,2.00523,4.09,52671,5.966667,8.433333,8.433333,5.966667,8.433333,8.433333,7827481.500000,2391565.750000,374181.937500,28698.833984,7963.200195,1921.800049
56:25:16,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.990,6771.36,16.67,15.01,18.03,834.99,839.95,209.183334,23.44,1.0076,200,0,14.604,2.00259,4.09,52655,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,7828672.500000,2391921.500000,374226.062500,28700.500000,7963.200195,1921.800049
56:25:46,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.994,6772.35,16.66,14.96,18.01,834.99,839.93,209.500000,23.74,1.0076,200,0,14.632,2.02118,4.09,52639,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,7829757.500000,2392252.250000,374265.718750,28702.367188,7963.200195,1921.800049
56:26:16,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.996,6773.35,16.65,14.96,18.00,835.02,840.02,208.666672,23.72,1.0077,200,0,14.630,2.01440,4.09,52623,6.700000,10.233334,10.233334,6.700000,10.233334,10.233334,7830983.500000,2392631.500000,374319.125000,28706.367188,7963.200195,1921.800049
56:26:46,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.996,6774.35,16.63,14.90,17.99,834.92,839.99,213.800003,23.49,1.0078,200,0,14.631,2.01609,4.09,52608,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,7832424.000000,2393073.250000,374380.593750,28709.300781,7963.200195,1921.800049
56:27:16,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.995,6775.34,16.63,14.92,17.99,834.95,839.94,211.899994,23.34,1.0078,200,0,14.631,2.01150,4.09,52592,8.600000,11.200000,11.200000,8.600000,11.200000,11.200000,7833888.000000,2393523.000000,374429.531250,28709.500000,7963.200195,1921.800049
56:27:46,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.995,6776.34,16.60,14.90,17.94,835.00,839.99,207.550003,23.54,1.0079,200,0,14.631,2.01561,4.08,52575,8.600000,12.966666,12.966666,8.600000,12.966666,12.966666,7835365.500000,2393978.750000,374487.281250,28714.433594,7963.200195,1921.800049
56:28:16,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.994,6777.34,16.58,14.90,17.95,834.93,839.89,210.399994,23.39,1.0079,200,0,14.630,2.01488,4.09,52560,7.600000,11.800000,11.800000,7.600000,11.800000,11.800000,7836666.000000,2394385.750000,374549.125000,28715.232422,7963.200195,1921.800049
56:28:46,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.993,6778.33,16.57,14.85,17.92,834.93,840.03,209.483337,23.28,1.0081,200,0,14.631,2.00547,4.08,52544,6.766667,12.100000,12.100000,6.766667,12.100000,12.100000,7837919.000000,2394772.000000,374607.593750,28723.232422,7963.200195,1921.800049
56:29:16,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.994,6779.33,16.54,14.84,17.89,834.86,840.00,212.766663,23.28,1.0082,200,0,14.631,2.01367,4.08,52528,6.266667,10.300000,10.666667,6.266667,10.300000,10.666667,7839154.000000,2395148.750000,374664.718750,28727.166016,7963.733398,1921.800049
56:29:46,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.995,6780.33,16.54,15.01,17.89,834.96,839.64,214.600006,23.09,1.0077,200,0,14.640,2.01367,4.19,52543,6.800000,8.733334,9.766666,6.800000,8.733334,9.766666,7840314.000000,2395508.250000,374708.062500,28728.367188,7964.933105,1921.800049
56:30:16,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.998,6781.32,16.55,15.34,17.91,835.01,839.27,213.149994,23.29,1.0072,200,0,14.646,2.01657,4.19,52559,4.000000,4.733333,5.633333,4.000000,4.733333,5.633333,7841058.500000,2395732.500000,374735.406250,28730.033203,7966.533203,1921.800049
56:30:46,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.001,6782.32,16.56,15.59,17.91,835.01,838.95,211.933334,23.29,1.0068,200,0,14.648,2.01851,4.19,52573,5.366667,8.366667,8.600000,5.366667,8.366667,8.600000,7842082.000000,2396043.750000,374783.593750,28733.699219,7967.000000,1921.800049
56:31:16,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.003,6783.32,16.58,15.76,17.93,834.98,838.66,213.350006,23.15,1.0064,200,0,14.651,2.01948,4.20,52587,5.000000,7.166667,7.966667,5.000000,7.166667,7.966667,7843085.000000,2396344.500000,374832.812500,28737.033203,7968.399902,1921.800049
56:31:46,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.003,6784.32,16.60,15.94,17.92,834.95,838.53,210.500000,23.26,1.0062,200,0,14.654,2.01222,4.19,52601,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,7844061.500000,2396640.500000,374870.656250,28738.566406,7968.399902,1921.800049
56:32:16,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.004,6785.32,16.62,16.08,17.93,835.03,838.34,213.083328,23.47,1.0059,200,0,14.654,2.02021,4.20,52613,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,7845062.000000,2396951.500000,374905.718750,28739.966797,7968.399902,1921.800049
56:32:46,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.005,6786.32,16.64,16.13,17.97,835.00,838.18,209.000000,23.39,1.0056,200,0,14.656,2.01464,4.19,52626,6.133333,7.800000,8.500000,6.133333,7.800000,8.500000,7846175.000000,2397288.750000,374955.281250,28741.900391,7969.799805,1921.800049
56:33:16,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.007,6787.32,16.64,16.25,18.00,834.95,838.07,212.266663,23.23,1.0055,200,0,14.658,2.01996,4.19,52638,5.000000,6.866667,7.166667,5.000000,6.866667,7.166667,7847146.500000,2397588.250000,374988.187500,28744.232422,7970.399902,1921.800049
56:33:46,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.007,6788.33,16.67,16.31,18.01,835.01,837.93,211.300003,23.16,1.0052,200,0,14.658,2.01271,4.20,52650,4.500000,6.900000,7.700000,4.500000,6.900000,7.700000,7848062.000000,2397869.000000,375029.812500,28749.833984,7971.866699,1921.800049
56:34:16,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.010,6789.34,16.68,16.36,18.00,835.07,837.93,208.399994,22.97,1.0052,200,0,14.660,2.02555,4.19,52662,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,7848999.000000,2398151.750000,375066.406250,28753.966797,7971.866699,1921.800049
56:34:46,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.008,6790.34,16.69,16.45,18.03,835.06,837.85,213.199997,23.17,1.0050,200,0,14.659,2.01900,4.19,52674,3.933333,4.933333,5.433333,3.933333,4.933333,5.433333,7849751.000000,2398377.250000,375090.187500,28756.833984,7972.733398,1921.800049
56:35:16,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.009,6791.35,16.70,16.45,18.06,834.88,837.85,214.116669,23.02,1.0050,200,0,14.660,2.01851,4.19,52685,3.666667,4.400000,4.833333,3.666667,4.400000,4.833333,7850459.500000,2398593.500000,375108.656250,28757.833984,7973.600098,1921.800049
56:35:46,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.008,6792.35,16.73,16.48,18.09,834.87,837.85,213.383331,22.57,1.0049,200,0,14.660,2.01778,4.19,52696,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,7851012.500000,2398759.000000,375122.718750,28757.833984,7973.600098,1921.800049
56:36:16,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.007,6793.36,16.72,16.49,18.07,834.90,837.87,213.550003,22.43,1.0050,200,0,14.660,2.02433,4.19,52707,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,7851455.000000,2398882.750000,375135.000000,28757.833984,7973.600098,1921.800049
56:36:46,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.011,6794.36,16.73,16.53,18.06,834.90,837.85,211.633331,22.47,1.0050,201,0,14.661,2.02555,4.19,52717,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,7851794.000000,2398984.750000,375153.937500,28758.033203,7973.799805,1921.800049
56:37:16,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.004,6795.36,16.74,16.53,18.10,835.03,837.72,209.483337,22.43,1.0048,201,0,14.631,2.01295,4.19,52728,1.066667,2.166667,3.033333,1.066667,2.166667,3.033333,7852137.500000,2399090.500000,375174.812500,28761.767578,7975.333496,1921.800049
56:37:46,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.004,6796.36,16.76,16.57,18.11,834.87,837.71,214.949997,22.41,1.0047,201,0,14.633,2.01633,4.20,52738,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,7852603.500000,2399234.750000,375190.718750,28763.033203,7975.333496,1921.800049
56:38:16,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.004,6797.36,16.77,16.57,18.06,835.02,837.63,213.166672,22.34,1.0046,201,0,14.632,2.01561,4.19,52748,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7852966.500000,2399337.500000,375204.531250,28763.033203,7975.333496,1921.800049
56:38:46,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.004,6798.36,16.79,16.56,18.14,835.07,837.83,214.250000,22.52,1.0047,201,0,14.632,2.01875,4.19,52758,1.733333,2.400000,2.600000,1.733333,2.400000,2.600000,7853396.500000,2399469.250000,375218.656250,28763.433594,7975.733398,1921.800049
56:39:16,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.004,6799.36,16.80,16.61,18.15,834.89,837.65,211.300003,22.40,1.0045,201,0,14.632,2.00716,4.19,52767,1.533333,2.866667,3.500000,1.533333,2.866667,3.500000,7853798.500000,2399592.500000,375238.656250,28766.433594,7977.000000,1921.800049
56:39:46,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.003,6800.36,16.81,16.59,18.11,834.93,837.78,213.516663,22.11,1.0046,201,0,14.631,2.01924,4.19,52777,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7854161.500000,2399698.750000,375254.125000,28766.433594,7977.000000,1921.800049
56:40:16,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.005,6801.37,16.83,16.61,18.13,834.90,837.67,210.800003,22.14,1.0044,201,0,14.631,2.01754,4.19,52786,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,7854587.000000,2399820.000000,375265.531250,28766.433594,7977.000000,1921.800049
56:40:46,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.005,6802.37,16.84,16.61,18.17,834.92,837.54,213.333328,22.13,1.0042,201,0,14.632,2.01924,4.20,52795,1.066667,2.500000,2.900000,1.066667,2.500000,2.900000,7854941.000000,2399930.500000,375283.281250,28768.632813,7977.466797,1922.266724
56:41:16,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.005,6803.37,16.87,16.63,18.17,834.97,837.80,211.149994,22.01,1.0044,201,0,14.631,2.01633,4.19,52804,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,7855263.000000,2400032.500000,375296.718750,28769.900391,7978.733398,1923.533325
56:41:46,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.004,6804.37,16.90,16.61,18.17,834.84,837.68,211.316666,22.12,1.0042,201,0,14.632,2.01174,4.19,52813,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7855558.500000,2400125.750000,375310.468750,28769.900391,7978.733398,1923.533325
56:42:16,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.005,6805.37,16.90,16.62,18.23,834.84,837.61,214.399994,22.09,1.0041,201,0,14.632,2.01102,4.19,52822,1.366667,1.900000,2.366667,1.366667,1.900000,2.366667,7855935.000000,2400242.750000,375326.531250,28771.500000,7978.733398,1923.533325
56:42:46,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.005,6806.37,16.93,16.62,18.27,834.77,837.84,209.516663,22.12,1.0043,201,0,14.631,2.01222,4.19,52830,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,7856351.000000,2400368.500000,375342.281250,28771.632813,7978.733398,1923.533325
56:43:16,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.006,6807.37,16.94,16.62,18.27,834.69,837.70,210.366669,22.25,1.0040,201,0,14.631,2.01682,4.19,52838,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,7856746.500000,2400488.000000,375351.125000,28771.632813,7978.733398,1923.533325
56:43:46,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.007,6808.38,16.96,16.61,18.30,834.79,837.78,214.266663,22.35,1.0041,201,0,14.631,2.01875,4.19,52846,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7857063.000000,2400587.000000,375361.343750,28771.632813,7978.733398,1923.533325
56:44:16,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.005,6809.38,16.96,16.59,18.31,834.73,837.78,215.083328,22.24,1.0041,201,0,14.631,2.01005,4.19,52855,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,7857371.500000,2400675.250000,375372.531250,28772.767578,7979.600098,1923.533325
56:44:46,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.006,6810.38,16.98,16.61,18.30,834.73,837.88,213.149994,22.18,1.0041,201,0,14.632,2.01126,4.19,52862,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,7857734.500000,2400777.250000,375386.187500,28776.833984,7980.466797,1923.533325
56:45:16,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.006,6811.38,17.00,16.63,18.31,834.70,837.77,211.649994,22.21,1.0039,201,0,14.632,2.01900,4.19,52870,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,7858172.500000,2400902.250000,375401.187500,28778.566406,7980.466797,1923.533325
56:45:46,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.006,6812.39,17.02,16.61,18.33,834.68,837.90,214.233337,22.15,1.0040,201,0,14.631,2.02069,4.19,52878,1.833333,2.366667,2.633333,1.833333,2.366667,2.633333,7858625.000000,2401038.750000,375421.718750,28779.099609,7981.000000,1923.533325
56:46:16,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.007,6813.39,17.03,16.61,18.38,834.68,837.84,211.833328,22.13,1.0039,201,0,14.632,2.02118,4.19,52885,1.900000,2.333333,3.000000,1.900000,2.333333,3.000000,7859080.500000,2401179.000000,375434.593750,28780.300781,7982.200195,1923.533325
56:46:46,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.009,6814.39,17.04,16.62,18.38,834.65,837.81,217.066666,22.07,1.0038,201,0,14.631,2.01778,4.19,52892,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,7859479.000000,2401300.500000,375446.406250,28780.300781,7982.200195,1923.533325
56:47:16,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.008,6815.40,17.04,16.60,18.35,834.72,837.84,213.283340,22.19,1.0039,201,0,14.632,2.01416,4.19,52899,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,7859962.500000,2401445.000000,375468.062500,28780.900391,7982.200195,1923.533325
56:47:46,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.008,6816.40,17.06,16.59,18.44,834.78,837.99,211.516663,22.23,1.0040,201,0,14.630,2.02506,4.19,52906,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,7860503.000000,2401613.750000,375492.937500,28782.033203,7982.200195,1923.533325
56:48:16,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.007,6817.41,17.06,16.59,18.39,834.67,838.07,212.633331,22.09,1.0041,201,0,14.631,2.01198,4.19,52913,2.266667,5.000000,5.300000,2.266667,5.000000,5.300000,7861014.000000,2401777.750000,375530.812500,28788.367188,7982.799805,1923.533325
56:48:46,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.010,6818.41,17.07,16.59,18.41,834.77,837.97,213.516663,22.16,1.0039,201,0,14.630,2.01585,4.19,52920,2.000000,2.633333,3.400000,2.000000,2.633333,3.400000,7861434.000000,2401906.500000,375550.125000,28789.500000,7983.866699,1923.533325
56:49:16,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.008,6819.42,17.09,16.60,18.41,834.73,837.88,211.983337,22.28,1.0037,201,0,14.632,2.01053,4.19,52927,2.066667,3.033333,3.400000,2.066667,3.033333,3.400000,7861932.500000,2402055.750000,375566.406250,28791.966797,7984.600098,1923.533325
56:49:46,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.009,6820.42,17.08,16.55,18.42,834.71,838.07,213.683334,22.21,1.0040,201,0,14.630,2.01827,4.19,52933,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,7862421.000000,2402206.500000,375589.406250,28796.966797,7985.533203,1923.533325
56:50:16,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.010,6821.43,17.09,16.57,18.41,834.73,838.07,207.666672,22.23,1.0039,201,0,14.631,2.01657,4.19,52940,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,7862905.000000,2402359.000000,375607.343750,28798.033203,7985.533203,1923.533325
56:50:46,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.008,6822.43,17.08,16.54,18.43,834.71,838.04,214.766663,22.25,1.0039,201,0,14.631,2.01948,4.19,52946,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,7863413.500000,2402507.750000,375620.812500,28798.033203,7985.533203,1923.533325
56:51:16,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.008,6823.44,17.09,16.54,18.40,834.69,838.07,212.566666,22.22,1.0039,201,0,14.630,2.01150,4.19,52952,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,7863900.500000,2402650.250000,375636.875000,28799.433594,7986.399902,1924.400024
56:51:46,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.009,6824.44,17.08,16.53,18.42,834.67,838.07,213.283340,22.17,1.0040,201,0,14.630,2.02482,4.19,52958,2.200000,2.733333,3.400000,2.200000,2.733333,3.400000,7864388.500000,2402799.750000,375648.343750,28801.767578,7987.533203,1925.266724
56:52:16,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.008,6825.44,17.10,16.53,18.44,834.70,838.04,215.199997,22.23,1.0039,201,0,14.631,2.01343,4.19,52964,2.566667,3.066667,3.800000,2.566667,3.066667,3.800000,7864908.500000,2402956.750000,375668.812500,28804.966797,7989.000000,1925.266724
56:52:46,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.009,6826.45,17.10,16.51,18.46,834.82,838.09,208.399994,22.08,1.0040,201,0,14.630,2.01827,4.19,52970,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7865355.000000,2403086.500000,375691.812500,28808.033203,7989.000000,1925.266724
56:53:16,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.008,6827.45,17.09,16.50,18.42,834.82,838.12,208.616669,22.04,1.0040,201,0,14.630,2.02069,4.19,52975,2.166667,3.166667,4.066667,2.166667,3.166667,4.066667,7865847.500000,2403236.750000,375712.718750,28810.099609,7990.666504,1925.266724
56:53:46,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.008,6828.46,17.10,16.49,18.42,834.79,838.20,212.966660,22.00,1.0041,201,0,14.630,2.01295,4.19,52981,3.000000,4.800000,4.833333,3.000000,4.800000,4.833333,7866466.500000,2403427.750000,375744.593750,28811.833984,7990.733398,1925.266724
56:54:16,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.009,6829.47,17.09,16.48,18.41,834.70,838.20,213.716660,22.09,1.0041,201,0,14.630,2.01392,4.19,52987,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,7867030.000000,2403592.500000,375765.718750,28811.900391,7990.733398,1925.266724
56:54:46,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.007,6830.47,17.10,16.48,18.43,834.82,838.04,212.566666,22.03,1.0039,201,0,14.628,2.01803,4.19,52992,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,7867559.000000,2403754.250000,375783.343750,28813.433594,7990.733398,1925.266724
56:55:16,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.008,6831.47,17.08,16.45,18.39,834.67,838.12,209.583328,22.09,1.0041,201,0,14.627,2.02968,4.19,52997,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,7868077.000000,2403912.250000,375798.062500,28813.632813,7990.733398,1925.266724
56:55:46,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.008,6832.48,17.09,16.43,18.35,834.77,838.15,207.816666,22.04,1.0041,201,0,14.628,2.02798,4.19,53003,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,7868638.500000,2404076.250000,375813.000000,28814.099609,7990.733398,1925.266724
56:56:16,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.009,6833.48,17.07,16.40,18.44,834.77,838.23,208.566666,22.03,1.0042,201,0,14.626,2.01440,4.19,53008,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,7869163.000000,2404233.500000,375830.062500,28816.833984,7990.733398,1925.266724
56:56:46,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.007,6834.49,17.07,16.38,18.38,834.82,838.23,211.766663,22.09,1.0042,201,0,14.627,2.01561,4.19,53013,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7869606.000000,2404365.750000,375848.656250,28817.632813,7990.733398,1925.266724
56:57:16,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.006,6835.49,17.07,16.37,18.39,834.73,838.28,212.399994,21.95,1.0043,201,0,14.628,2.00957,4.19,53018,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,7870120.000000,2404520.500000,375872.656250,28822.500000,7990.733398,1925.266724
56:57:46,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.006,6836.49,17.06,16.36,18.40,834.72,838.36,214.133331,22.09,1.0044,201,0,14.626,2.00764,4.19,53023,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,7870655.500000,2404678.750000,375891.937500,28824.033203,7990.733398,1925.266724
56:58:16,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.006,6837.49,17.05,16.35,18.38,834.72,838.15,214.800003,22.16,1.0042,201,0,14.627,2.01198,4.19,53027,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,7871233.500000,2404849.750000,375912.406250,28824.833984,7990.733398,1925.266724
56:58:46,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.007,6838.49,17.05,16.34,18.38,834.78,838.18,211.899994,22.22,1.0042,201,0,14.627,2.01174,4.19,53032,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,7871764.500000,2405016.500000,375937.531250,28825.767578,7990.733398,1925.266724
56:59:16,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.005,6839.50,17.04,16.33,18.34,834.70,838.29,212.366669,22.02,1.0044,201,0,14.627,2.02239,4.19,53037,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,7872249.500000,2405164.250000,375955.937500,28826.900391,7990.733398,1925.266724
56:59:46,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.007,6840.50,17.02,16.30,18.36,834.72,838.42,211.550003,22.24,1.0046,201,0,14.626,2.01827,4.19,53041,2.000000,3.600000,4.266667,2.000000,3.600000,4.266667,7872753.000000,2405324.000000,375981.937500,28830.500000,7992.000000,1925.266724
57:00:16,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.006,6841.50,17.01,16.27,18.33,834.78,838.32,210.566666,22.23,1.0045,201,0,14.626,2.00981,4.19,53046,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,7873253.500000,2405470.750000,375996.125000,28832.500000,7992.466797,1925.266724
57:00:46,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.005,6842.50,17.00,16.24,18.32,834.97,838.43,214.066666,22.22,1.0047,201,0,14.626,2.01561,4.19,53050,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7873782.000000,2405628.500000,376017.531250,28832.699219,7992.466797,1925.266724
57:01:16,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.005,6843.50,17.00,16.23,18.32,834.89,838.30,212.483337,22.17,1.0046,201,0,14.625,2.02457,4.19,53054,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,7874379.000000,2405806.750000,376034.125000,28835.767578,7992.466797,1925.266724
57:01:46,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.004,6844.50,16.98,16.23,18.36,834.70,838.46,212.016663,22.19,1.0048,201,0,14.624,2.00836,4.19,53059,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,7874897.500000,2405965.500000,376041.281250,28836.166016,7992.466797,1925.266724
57:02:16,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.003,6845.50,16.97,16.19,18.29,834.73,838.38,211.883331,22.46,1.0047,201,0,14.625,2.01005,4.19,53063,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,7875373.000000,2406108.500000,376053.531250,28836.166016,7992.466797,1925.266724
57:02:46,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.004,6846.50,16.95,16.18,18.30,834.82,838.38,213.883331,22.45,1.0048,201,0,14.624,2.02021,4.19,53067,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,7875751.500000,2406226.750000,376067.406250,28836.166016,7992.466797,1925.266724
57:03:16,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.003,6847.50,16.93,16.16,18.31,834.82,838.54,212.983337,22.36,1.0051,201,0,14.624,2.01706,4.19,53071,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,7876258.500000,2406371.500000,376085.531250,28837.033203,7992.466797,1925.266724
57:03:46,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.003,6848.50,16.93,16.15,18.25,834.96,838.49,213.733337,22.35,1.0050,201,0,14.624,2.00764,4.19,53075,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7876757.500000,2406521.000000,376098.343750,28839.566406,7992.466797,1925.266724
57:04:16,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.002,6849.50,16.92,16.11,18.26,834.83,838.46,212.433334,22.27,1.0050,201,0,14.623,2.01198,4.19,53078,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7877271.500000,2406668.500000,376108.187500,28842.500000,7992.466797,1925.266724
57:04:46,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.004,6850.50,16.89,16.10,18.21,834.81,838.53,213.816666,22.26,1.0052,201,0,14.624,2.01730,4.19,53082,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,7877816.000000,2406830.250000,376129.812500,28843.033203,7992.466797,1925.266724
57:05:16,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.001,6851.50,16.87,16.08,18.20,834.84,838.45,212.899994,22.15,1.0052,201,0,14.623,2.00981,4.19,53086,2.366667,3.266667,3.466667,2.366667,3.266667,3.466667,7878303.500000,2406983.250000,376149.187500,28843.232422,7992.666504,1925.466675
57:05:46,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.000,6852.49,16.87,16.04,18.19,834.84,838.53,211.199997,22.22,1.0053,201,0,14.623,2.01682,4.19,53090,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,7878763.500000,2407122.250000,376169.937500,28844.767578,7994.200195,1927.000000
57:06:16,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.000,6853.49,16.85,16.03,18.17,834.90,838.51,210.016663,22.24,1.0053,201,0,14.623,2.01754,4.19,53093,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,7879251.000000,2407269.750000,376189.531250,28847.099609,7994.200195,1927.000000
57:06:46,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.000,6854.49,16.84,16.01,18.19,834.98,838.69,213.116669,22.22,1.0056,201,0,14.622,2.00499,4.19,53097,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,7879746.000000,2407420.250000,376204.593750,28848.232422,7994.200195,1927.000000
57:07:16,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.001,6855.49,16.83,16.00,18.20,834.93,838.67,211.333328,22.22,1.0056,201,0,14.622,2.01561,4.19,53100,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,7880188.500000,2407555.000000,376216.593750,28848.232422,7994.200195,1927.000000
57:07:46,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.999,6856.49,16.82,15.99,18.17,835.01,838.64,213.250000,22.38,1.0056,201,0,14.621,2.01464,4.19,53103,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7880574.000000,2407665.250000,376230.125000,28848.367188,7994.200195,1927.000000
57:08:16,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.000,6857.48,16.81,15.96,18.16,835.01,838.78,211.616669,22.22,1.0058,201,0,14.622,2.00981,4.19,53107,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7881049.500000,2407797.250000,376247.000000,28849.966797,7994.200195,1927.000000
57:08:46,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.000,6858.48,16.80,15.97,18.14,834.89,838.78,209.083328,22.18,1.0058,201,0,14.621,2.02045,4.19,53110,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7881453.500000,2407919.000000,376256.656250,28851.699219,7994.200195,1927.000000
57:09:16,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.999,6859.48,16.81,15.95,18.15,835.14,838.75,209.716660,22.38,1.0058,201,0,14.621,2.01512,4.19,53113,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,7881848.000000,2408042.750000,376269.812500,28852.632813,7994.200195,1927.000000
57:09:46,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.000,6860.47,16.79,15.95,18.16,834.99,838.73,212.533340,22.34,1.0058,201,0,14.621,2.01754,4.19,53116,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,7882236.500000,2408165.750000,376284.281250,28853.433594,7994.200195,1927.000000
57:10:16,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.997,6861.47,16.78,15.92,18.15,834.99,838.73,213.783340,22.41,1.0058,201,0,14.620,2.01440,4.19,53120,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,7882653.000000,2408296.250000,376297.593750,28853.433594,7994.200195,1927.000000
57:10:46,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.000,6862.47,16.79,15.93,18.16,834.89,838.67,212.850006,22.52,1.0057,201,0,14.621,2.01633,4.19,53123,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,7883036.500000,2408416.250000,376311.937500,28854.367188,7994.200195,1927.000000
57:11:16,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.999,6863.47,16.78,15.94,18.11,834.94,838.78,213.850006,22.31,1.0059,201,0,14.621,2.00066,4.19,53126,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,7883464.500000,2408544.000000,376326.000000,28855.166016,7994.200195,1927.000000
57:11:46,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.000,6864.46,16.79,15.91,18.11,834.94,838.73,212.750000,22.15,1.0058,201,0,14.619,2.00571,4.19,53129,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7883928.500000,2408677.750000,376340.062500,28855.767578,7994.200195,1927.000000
57:12:16,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.997,6865.46,16.77,15.84,18.10,834.92,838.84,207.683334,22.28,1.0060,201,0,14.615,2.02118,4.13,53115,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7884340.500000,2408804.750000,376355.343750,28856.900391,7994.200195,1927.000000
57:12:46,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.996,6866.46,16.76,15.71,18.10,834.82,838.92,214.516663,22.22,1.0062,201,0,14.613,2.01464,4.13,53100,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7884760.500000,2408932.500000,376382.718750,28858.566406,7994.200195,1927.000000
57:13:16,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.994,6867.45,16.75,15.54,18.06,834.97,839.23,213.933334,22.37,1.0065,201,0,14.610,2.00957,4.12,53084,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,7885243.000000,2409081.750000,376399.937500,28861.367188,7994.200195,1927.000000
57:13:46,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.994,6868.45,16.73,15.42,18.11,834.92,839.34,212.733337,22.42,1.0067,201,0,14.609,2.00259,4.12,53069,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,7885593.500000,2409192.000000,376416.000000,28862.099609,7994.200195,1927.000000
57:14:16,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.992,6869.44,16.72,15.29,18.08,835.08,839.66,212.116669,22.43,1.0072,201,0,14.608,1.99730,4.12,53053,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,7885933.500000,2409299.000000,376430.187500,28863.500000,7994.200195,1927.000000
57:14:46,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.994,6870.44,16.70,15.22,18.08,835.09,839.64,211.816666,22.47,1.0072,201,0,14.604,2.00885,4.11,53037,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,7886357.000000,2409424.500000,376446.812500,28865.566406,7994.200195,1927.000000
57:15:16,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.992,6871.44,16.69,15.15,18.07,835.09,839.87,210.616669,22.48,1.0075,201,0,14.605,2.00307,4.11,53021,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,7886813.000000,2409561.500000,376471.000000,28867.367188,7994.200195,1927.000000
57:15:46,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.992,6872.43,16.68,15.07,18.01,835.04,839.93,212.316666,22.55,1.0076,201,0,14.603,2.00114,4.11,53005,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,7887373.500000,2409733.500000,376492.718750,28868.300781,7994.200195,1927.000000
57:16:16,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.990,6873.43,16.67,15.05,18.02,834.99,839.95,211.866669,22.49,1.0077,201,0,14.603,2.01174,4.11,52990,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,7887835.000000,2409875.250000,376518.718750,28870.833984,7994.200195,1927.000000
57:16:46,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.992,6874.43,16.65,15.00,17.98,835.10,839.96,211.083328,22.48,1.0078,201,0,14.602,2.01319,4.11,52974,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,7888285.000000,2410007.250000,376532.531250,28870.833984,7994.200195,1927.000000
57:17:16,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.990,6875.42,16.65,14.94,18.00,834.94,839.99,209.983337,22.60,1.0078,201,0,14.602,2.01029,4.11,52958,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7888786.500000,2410151.500000,376553.187500,28870.900391,7994.200195,1927.000000
57:17:46,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.988,6876.42,16.64,14.90,17.97,835.08,840.01,212.949997,22.71,1.0079,200,0,14.601,2.00114,4.11,52942,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7889284.500000,2410301.500000,376568.875000,28872.566406,7994.200195,1927.000000
57:18:16,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.997,6877.41,16.62,14.85,17.95,835.00,839.99,214.233337,22.58,1.0079,200,0,14.631,2.01078,4.11,52927,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7889719.500000,2410438.250000,376591.343750,28872.566406,7994.200195,1927.000000
57:18:46,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.995,6878.41,16.61,14.82,17.99,835.05,840.10,208.866669,22.78,1.0081,200,0,14.630,2.01367,4.11,52911,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,7890134.000000,2410567.500000,376610.531250,28872.566406,7994.200195,1927.000000
57:19:16,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.993,6879.41,16.60,14.79,17.97,835.08,840.28,213.016663,22.69,1.0083,200,0,14.628,2.00379,4.10,52895,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7890574.000000,2410700.500000,376625.718750,28872.566406,7994.200195,1927.000000
57:19:46,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.993,6880.40,16.60,14.77,17.92,835.19,840.23,210.583328,22.71,1.0083,200,0,14.628,2.01078,4.10,52879,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7890997.500000,2410827.750000,376637.718750,28872.566406,7994.200195,1927.000000
57:20:16,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.994,6881.40,16.59,14.76,17.95,835.03,840.31,207.616669,22.77,1.0084,200,0,14.630,2.00957,4.10,52863,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7891418.000000,2410957.250000,376652.718750,28873.699219,7994.200195,1927.000000
57:20:46,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.993,6882.39,16.58,14.70,17.91,835.14,840.36,210.116669,22.81,1.0085,200,0,14.630,2.01005,4.10,52848,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,7891765.500000,2411065.250000,376670.468750,28874.300781,7994.200195,1927.000000
57:21:16,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.992,6883.39,16.57,14.70,17.92,835.09,840.39,211.250000,22.76,1.0086,200,0,14.628,2.00379,4.10,52832,2.200000,2.933333,4.200000,2.200000,2.933333,4.200000,7892245.000000,2411213.250000,376694.125000,28876.833984,7995.666504,1928.466675
57:21:46,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.993,6884.39,16.57,14.68,17.87,835.12,840.31,211.449997,22.88,1.0085,200,0,14.628,2.01585,4.10,52816,1.700000,3.100000,3.266667,1.700000,3.100000,3.266667,7892695.500000,2411349.250000,376721.875000,28877.767578,7995.933105,1928.733276
57:22:16,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.990,6885.38,16.56,14.66,17.92,835.17,840.52,210.733337,22.94,1.0087,200,0,14.626,2.01367,4.10,52801,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,7893136.500000,2411481.500000,376745.281250,28878.232422,7995.933105,1928.733276
57:22:46,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.990,6886.38,16.55,14.66,17.86,835.15,840.53,212.016663,22.94,1.0088,200,0,14.628,2.00403,4.10,52785,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,7893560.000000,2411601.500000,376763.593750,28879.500000,7995.933105,1928.733276
57:23:16,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.990,6887.37,16.53,14.62,17.90,835.23,840.53,212.216660,22.89,1.0089,200,0,14.627,2.00668,4.10,52769,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7894021.500000,2411738.250000,376776.281250,28879.833984,7995.933105,1928.733276
57:23:46,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.991,6888.37,16.51,14.62,17.89,835.16,840.51,211.116669,22.84,1.0089,200,0,14.627,2.01102,4.09,52753,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7894468.500000,2411877.750000,376791.406250,28881.300781,7995.933105,1928.733276
57:24:16,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.991,6889.37,16.51,14.58,17.85,835.16,840.54,212.583328,22.76,1.0090,200,0,14.626,2.00307,4.09,52737,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,7894869.500000,2411996.500000,376810.718750,28882.966797,7995.933105,1928.733276
57:24:46,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.989,6890.36,16.50,14.58,17.83,835.18,840.59,209.766663,22.87,1.0090,199,0,14.626,2.00764,4.09,52722,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,7895352.500000,2412142.750000,376836.343750,28882.966797,7995.933105,1928.733276
57:25:16,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.997,6891.36,16.49,14.59,17.84,835.11,840.54,211.800003,22.93,1.0090,199,0,14.659,2.01102,4.09,52706,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,7895839.000000,2412293.000000,376856.281250,28884.699219,7995.933105,1928.733276
57:25:46,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.996,6892.36,16.49,14.54,17.81,835.16,840.54,212.250000,22.89,1.0090,199,0,14.660,2.01247,4.09,52690,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7896344.000000,2412442.750000,376873.468750,28884.767578,7995.933105,1928.733276
57:26:16,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.996,6893.35,16.47,14.55,17.81,835.14,840.39,212.216660,22.89,1.0089,199,0,14.660,2.02069,4.09,52674,2.533333,3.633333,3.900000,2.533333,3.633333,3.900000,7896902.500000,2412608.250000,376904.406250,28886.966797,7996.466797,1928.733276
57:26:46,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.997,6894.35,16.46,14.50,17.80,835.22,840.54,213.649994,22.99,1.0091,199,0,14.658,2.01053,4.09,52658,2.333333,3.100000,3.700000,2.333333,3.100000,3.700000,7897446.000000,2412773.750000,376924.281250,28888.632813,7997.666504,1928.733276
57:27:16,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.995,6895.34,16.46,14.49,17.84,835.17,840.52,205.399994,23.03,1.0091,199,0,14.658,2.02482,4.09,52642,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7897911.000000,2412922.750000,376947.187500,28889.900391,7997.666504,1928.733276
57:27:46,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.995,6896.34,16.43,14.48,17.75,835.09,840.57,213.566666,23.04,1.0093,199,0,14.658,2.00692,4.08,52626,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,7898474.500000,2413087.250000,376969.937500,28891.632813,7997.666504,1928.733276
57:28:16,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.995,6897.34,16.43,14.48,17.75,835.20,840.55,209.266663,23.09,1.0092,199,0,14.657,2.01392,4.08,52610,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,7899037.000000,2413263.750000,376991.718750,28891.632813,7997.666504,1928.733276
57:28:46,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.994,6898.33,16.42,14.45,17.77,835.07,840.50,212.899994,23.09,1.0092,199,0,14.658,2.01561,4.09,52594,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,7899614.500000,2413443.250000,377017.125000,28891.632813,7997.666504,1928.733276
57:29:16,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.993,6899.33,16.41,14.43,17.74,835.07,840.65,210.300003,23.09,1.0094,199,0,14.657,2.00885,4.08,52579,2.300000,4.033333,4.366667,2.300000,4.033333,4.366667,7900166.500000,2413612.250000,377041.187500,28894.099609,7998.333496,1928.733276
57:29:46,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.995,6900.33,16.41,14.44,17.74,835.17,840.58,211.433334,23.09,1.0093,199,0,14.659,2.02021,4.08,52563,3.400000,4.666667,6.033333,3.400000,4.666667,6.033333,7900840.000000,2413814.750000,377070.593750,28899.232422,8000.600098,1929.933350
57:30:16,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.994,6901.32,16.39,14.43,17.72,835.21,840.51,213.000000,23.26,1.0093,199,0,14.657,2.01392,4.08,52547,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,7901458.000000,2413995.750000,377093.875000,28900.699219,8001.133301,1930.466675
57:30:46,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.997,6902.32,16.37,14.63,17.72,835.05,840.48,213.866669,23.21,1.0093,199,0,14.668,2.01972,4.19,52562,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,7902006.500000,2414163.500000,377116.531250,28902.033203,8001.133301,1930.466675
57:31:16,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.999,6903.31,16.38,14.97,17.70,835.13,839.80,214.449997,23.06,1.0085,199,0,14.672,2.01512,4.19,52578,2.766667,3.766667,4.000000,2.766667,3.766667,4.000000,7902560.000000,2414334.500000,377135.656250,28904.232422,8001.600098,1930.466675
57:31:46,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.001,6904.31,16.39,15.20,17.70,834.97,839.33,213.083328,23.09,1.0079,199,0,14.678,2.01464,4.19,52592,2.266667,3.166667,3.800000,2.266667,3.166667,3.800000,7903078.000000,2414483.500000,377155.812500,28907.232422,8002.866699,1930.466675
57:32:16,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.003,6905.31,16.40,15.36,17.75,835.00,839.09,211.166672,23.10,1.0076,199,0,14.678,2.02336,4.19,52605,3.000000,4.800000,6.133333,3.000000,4.800000,6.133333,7903734.500000,2414679.000000,377186.718750,28912.367188,8005.200195,1930.466675
57:32:46,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.005,6906.31,16.43,15.56,17.80,835.09,838.97,210.699997,23.10,1.0073,199,0,14.680,2.03431,4.19,52618,3.933333,5.633333,6.200000,3.933333,5.633333,6.200000,7904534.000000,2414927.250000,377224.281250,28914.166016,8006.333496,1930.466675
57:33:16,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.006,6907.32,16.45,15.67,17.80,835.09,838.71,213.033340,23.17,1.0069,199,0,14.683,2.02190,4.19,52631,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,7905122.500000,2415105.000000,377248.593750,28915.500000,8006.333496,1930.466675
57:33:46,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.007,6908.32,16.47,15.78,17.81,834.98,838.58,213.683334,23.13,1.0067,199,0,14.682,2.02433,4.19,52643,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,7905813.000000,2415323.000000,377275.125000,28915.900391,8006.333496,1930.466675
57:34:16,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.007,6909.32,16.47,15.86,17.81,835.01,838.45,215.800003,23.16,1.0066,199,0,14.685,2.02021,4.19,52655,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,7906390.500000,2415500.750000,377310.593750,28915.900391,8006.333496,1930.466675
57:34:46,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.009,6910.33,16.48,15.93,17.81,835.13,838.42,213.283340,23.14,1.0065,199,0,14.687,2.01851,4.19,52667,3.266667,4.500000,4.900000,3.266667,4.500000,4.900000,7907014.000000,2415693.250000,377342.343750,28917.833984,8007.000000,1930.466675
57:35:16,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.010,6911.33,16.50,15.99,17.87,835.16,838.23,212.516663,22.98,1.0062,199,0,14.685,2.02555,4.19,52679,2.866667,4.466667,5.966667,2.866667,4.466667,5.966667,7907644.500000,2415886.250000,377373.875000,28922.433594,8009.799805,1930.466675
57:35:46,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.010,6912.34,16.51,16.03,17.85,835.00,838.39,213.083328,23.10,1.0063,199,0,14.688,2.02433,4.19,52690,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,7908325.000000,2416100.000000,377402.468750,28924.566406,8009.799805,1930.466675
57:36:16,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.008,6913.34,16.51,16.08,17.86,835.10,838.23,213.266663,23.10,1.0061,199,0,14.688,2.01778,4.19,52701,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,7908870.500000,2416264.250000,377422.812500,28924.566406,8009.799805,1930.466675
57:36:46,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.008,6914.35,16.51,16.11,17.91,835.03,838.10,210.783340,22.97,1.0060,199,0,14.689,2.01730,4.19,52712,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,7909484.500000,2416433.000000,377446.406250,28929.232422,8009.799805,1930.466675
57:37:16,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.010,6915.35,16.54,16.14,17.85,835.04,838.19,213.500000,23.10,1.0060,199,0,14.688,2.02798,4.19,52722,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,7910061.000000,2416608.000000,377465.343750,28929.767578,8009.799805,1930.466675
57:37:46,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.009,6916.36,16.54,16.17,17.88,835.04,838.25,212.250000,23.05,1.0061,199,0,14.689,2.02773,4.19,52732,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7910683.500000,2416795.750000,377487.125000,28929.767578,8009.799805,1930.466675
57:38:16,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.010,6917.37,16.54,16.21,17.88,834.91,838.11,215.966660,22.73,1.0059,200,0,14.690,2.02385,4.19,52743,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,7911222.000000,2416963.000000,377502.343750,28931.566406,8009.799805,1930.466675
57:38:46,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.005,6918.37,16.54,16.19,17.88,835.09,837.96,211.216660,22.85,1.0057,200,0,14.656,2.01488,4.19,52752,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,7911669.500000,2417103.250000,377515.718750,28933.232422,8009.799805,1930.466675
57:39:16,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.004,6919.37,16.54,16.19,17.90,834.99,837.98,208.100006,23.09,1.0057,200,0,14.655,2.02239,4.19,52762,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,7912211.500000,2417268.250000,377535.937500,28933.767578,8009.799805,1930.466675
57:39:46,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.003,6920.37,16.55,16.21,17.89,834.99,838.06,212.100006,22.98,1.0058,200,0,14.656,2.01295,4.19,52772,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,7912888.500000,2417467.250000,377559.000000,28934.966797,8009.799805,1930.466675
57:40:16,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.003,6921.37,16.55,16.23,17.90,835.09,838.06,209.483337,22.98,1.0058,200,0,14.655,2.01247,4.19,52781,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,7913522.000000,2417662.250000,377588.656250,28936.300781,8009.799805,1930.466675
57:40:46,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.005,6922.37,16.56,16.18,17.89,835.09,838.14,210.350006,23.14,1.0059,200,0,14.656,2.01271,4.19,52790,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,7914109.500000,2417837.750000,377615.656250,28940.833984,8009.799805,1930.466675
57:41:16,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.004,6923.37,16.54,16.23,17.91,834.99,838.06,211.633331,23.08,1.0058,200,0,14.656,2.02457,4.19,52799,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,7914737.000000,2418028.750000,377644.468750,28943.232422,8009.799805,1930.466675
57:41:46,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.003,6924.37,16.55,16.19,17.91,835.07,838.01,211.850006,23.09,1.0057,200,0,14.655,2.01996,4.19,52808,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,7915337.000000,2418210.250000,377661.656250,28945.367188,8009.799805,1930.466675
57:42:16,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.005,6925.37,16.55,16.19,17.90,835.07,838.19,212.366669,23.04,1.0060,200,0,14.655,2.02336,4.19,52817,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,7915937.000000,2418388.000000,377680.406250,28945.367188,8009.799805,1930.466675
57:42:46,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.004,6926.37,16.55,16.18,17.92,835.09,838.22,207.766663,23.02,1.0060,200,0,14.654,2.01150,4.19,52825,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,7916554.500000,2418570.750000,377711.343750,28946.500000,8010.066895,1930.466675
57:43:16,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.004,6927.37,16.54,16.16,17.88,835.15,838.14,210.716660,22.98,1.0059,200,0,14.655,2.01778,4.19,52834,3.133333,4.266667,5.433333,3.133333,4.266667,5.433333,7917251.000000,2418778.250000,377732.531250,28948.833984,8011.533203,1930.466675
57:43:46,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.003,6928.37,16.54,16.14,17.91,835.04,838.17,215.216660,22.94,1.0060,200,0,14.654,2.01875,4.19,52842,2.300000,3.400000,4.300000,2.300000,3.400000,4.300000,7917812.500000,2418947.500000,377753.718750,28950.099609,8012.799805,1931.733276
57:44:16,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,2.004,6929.37,16.55,16.15,17.90,835.07,838.01,211.783340,22.94,1.0058,200,0,14.656,2.01416,4.19,52850,2.666667,4.066667,5.400000,2.666667,4.066667,5.400000,7918396.500000,2419127.250000,377781.812500,28953.966797,8015.000000,1932.199951
57:44:46,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.004,6930.37,16.54,16.13,17.89,835.09,838.32,212.733337,23.02,1.0062,200,0,14.654,2.01005,4.19,52858,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,7918966.000000,2419304.500000,377798.187500,28954.033203,8015.000000,1932.199951
57:45:16,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,2.005,6931.37,16.54,16.13,17.92,835.15,838.32,212.449997,23.05,1.0062,200,0,14.655,2.01536,4.19,52866,2.933333,3.833333,5.066667,2.933333,3.833333,5.066667,7919569.500000,2419489.500000,377822.468750,28955.767578,8016.733398,1933.933350
57:45:46,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,2.003,6932.37,16.53,16.10,17.91,835.13,838.25,213.916672,23.32,1.0061,200,0,14.655,2.02093,4.19,52874,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,7920191.000000,2419676.000000,377842.812500,28955.767578,8016.733398,1933.933350
57:46:16,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,2.004,6933.37,16.51,16.10,17.86,835.10,838.23,211.533340,23.06,1.0062,200,0,14.654,2.00933,4.19,52881,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,7920763.500000,2419843.500000,377867.187500,28957.966797,8016.733398,1933.933350
57:46:46,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.005,6934.37,16.51,16.07,17.88,835.08,838.15,212.300003,23.42,1.0060,200,0,14.654,2.01392,4.19,52888,2.300000,3.966667,5.266667,2.300000,3.966667,5.266667,7921299.000000,2420007.500000,377893.937500,28963.699219,8019.333496,1933.933350
57:47:16,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,2.003,6935.37,16.50,16.09,17.85,835.05,838.26,214.100006,23.17,1.0062,200,0,14.653,2.01561,4.19,52896,3.000000,5.166667,5.600000,3.000000,5.166667,5.600000,7921931.500000,2420205.250000,377928.593750,28966.166016,8020.200195,1933.933350
57:47:46,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.003,6936.37,16.50,16.07,17.83,835.13,838.29,211.283340,23.16,1.0063,200,0,14.653,2.01996,4.19,52903,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,7922435.000000,2420361.250000,377961.281250,28967.966797,8020.200195,1933.933350
57:48:16,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,2.003,6937.36,16.50,16.02,17.84,835.08,838.26,213.600006,23.25,1.0062,200,0,14.653,2.01174,4.19,52910,2.666667,3.700000,3.833333,2.666667,3.700000,3.833333,7922987.500000,2420538.500000,377974.531250,28969.166016,8020.466797,1933.933350
57:48:46,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,2.002,6938.36,16.48,16.02,17.83,835.05,838.29,213.183334,23.23,1.0063,200,0,14.653,2.01102,4.19,52917,2.600000,4.400000,5.233333,2.600000,4.400000,5.233333,7923564.500000,2420720.500000,377998.062500,28973.966797,8021.933105,1933.933350
57:49:16,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,2.003,6939.36,16.46,16.01,17.86,835.06,838.19,209.500000,23.15,1.0063,200,0,14.651,2.01222,4.19,52923,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,7924072.500000,2420876.250000,378017.125000,28977.367188,8021.933105,1933.933350
57:49:46,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,2.001,6940.36,16.47,15.97,17.83,835.11,838.34,210.183334,23.33,1.0064,200,0,14.651,2.01102,4.19,52930,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7924538.500000,2421017.500000,378036.343750,28978.367188,8021.933105,1933.933350
57:50:16,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,2.001,6941.36,16.45,15.96,17.85,835.17,838.32,211.916672,23.27,1.0065,200,0,14.651,2.01827,4.19,52936,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7925046.000000,2421165.750000,378048.812500,28978.367188,8021.933105,1933.933350
57:50:46,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,2.001,6942.36,16.43,15.95,17.81,835.07,838.37,212.500000,23.26,1.0066,200,0,14.653,2.00716,4.19,52943,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,7925549.500000,2421324.000000,378069.531250,28978.833984,8021.933105,1933.933350
57:51:16,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,2.001,6943.35,16.44,15.95,17.82,835.09,838.35,209.550003,23.41,1.0065,200,0,14.650,2.01827,4.19,52949,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,7926074.000000,2421487.750000,378090.718750,28981.900391,8021.933105,1933.933350
57:51:46,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,2.001,6944.35,16.42,15.92,17.75,835.18,838.30,210.149994,23.32,1.0065,200,0,14.653,2.01440,4.19,52955,2.600000,4.500000,4.666667,2.600000,4.500000,4.666667,7926665.000000,2421667.250000,378122.812500,28986.500000,8022.266602,1933.933350
57:52:16,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,2.001,6945.35,16.41,15.89,17.75,835.20,838.30,210.883331,23.44,1.0066,200,0,14.650,2.00909,4.19,52961,2.766667,4.133333,4.833333,2.766667,4.133333,4.833333,7927233.500000,2421836.250000,378148.000000,28990.232422,8023.666504,1933.933350
57:52:46,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,2.001,6946.35,16.41,15.88,17.77,835.07,838.30,212.399994,23.28,1.0066,200,0,14.650,2.01392,4.19,52967,2.566667,3.066667,3.933333,2.566667,3.066667,3.933333,7927745.000000,2421992.500000,378172.875000,28992.232422,8025.399902,1933.933350
57:53:16,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.999,6947.34,16.40,15.86,17.77,835.08,838.51,211.016663,23.31,1.0069,200,0,14.650,2.01053,4.19,52972,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,7928277.500000,2422156.250000,378197.875000,28993.166016,8025.399902,1933.933350
57:53:46,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,2.000,6948.34,16.38,15.85,17.76,835.11,838.31,213.199997,23.29,1.0067,200,0,14.649,2.01924,4.19,52978,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7928761.500000,2422303.250000,378220.875000,28993.966797,8025.399902,1933.933350
57:54:16,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.998,6949.34,16.38,15.84,17.74,835.13,838.39,214.533340,23.33,1.0068,200,0,14.650,2.02239,4.19,52984,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7929285.000000,2422448.750000,378243.468750,28995.632813,8025.399902,1933.933350
57:54:46,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.998,6950.33,16.37,15.82,17.73,835.11,838.49,213.383331,23.30,1.0069,200,0,14.648,2.01102,4.19,52989,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,7929785.000000,2422605.750000,378260.531250,28995.699219,8025.399902,1933.933350
57:55:16,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.998,6951.33,16.37,15.79,17.72,835.16,838.57,210.800003,23.35,1.0070,200,0,14.648,2.00788,4.19,52995,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,7930254.000000,2422756.250000,378281.062500,28997.367188,8025.399902,1933.933350
57:55:46,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,2.000,6952.33,16.36,15.78,17.70,835.19,838.41,209.266663,23.30,1.0069,200,0,14.649,2.01440,4.19,53000,2.566667,3.633333,3.866667,2.566667,3.633333,3.866667,7930769.000000,2422917.000000,378305.187500,28999.566406,8025.866699,1933.933350
57:56:16,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.996,6953.32,16.34,15.73,17.68,835.11,838.65,211.449997,23.37,1.0072,200,0,14.648,2.01126,4.19,53005,2.200000,3.100000,4.000000,2.200000,3.100000,4.000000,7931301.500000,2423076.250000,378329.062500,29000.966797,8027.266602,1933.933350
57:56:46,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.998,6954.32,16.34,15.73,17.69,835.11,838.55,211.233337,23.76,1.0071,200,0,14.649,2.00475,4.19,53010,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,7931808.000000,2423228.750000,378360.343750,29005.232422,8028.866699,1933.933350
57:57:16,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,2.000,6955.32,16.32,15.72,17.66,834.99,838.58,210.366669,23.39,1.0072,200,0,14.648,2.01924,4.19,53015,2.100000,2.933333,3.800000,2.100000,2.933333,3.800000,7932315.500000,2423380.250000,378380.531250,29008.099609,8030.600098,1933.933350
57:57:46,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.999,6956.31,16.32,15.69,17.67,835.04,838.37,209.800003,23.51,1.0070,200,0,14.647,2.01827,4.19,53020,2.366667,4.633333,4.633333,2.366667,4.633333,4.633333,7932866.500000,2423547.500000,378416.406250,29012.566406,8030.600098,1933.933350
57:58:16,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.999,6957.31,16.31,15.68,17.64,835.09,838.55,211.266663,23.46,1.0072,200,0,14.647,2.01464,4.19,53025,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7933526.000000,2423740.000000,378436.187500,29012.966797,8030.600098,1933.933350
57:58:46,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.996,6958.31,16.30,15.65,17.67,834.94,838.66,211.416672,23.32,1.0074,200,0,14.647,2.00981,4.19,53030,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,7934031.500000,2423893.250000,378457.281250,29012.966797,8030.600098,1933.933350
57:59:16,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.996,6959.30,16.28,15.63,17.68,835.13,838.50,212.366669,23.48,1.0073,200,0,14.647,2.01440,4.19,53034,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,7934457.000000,2424031.250000,378481.281250,29013.300781,8030.600098,1933.933350
57:59:46,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.998,6960.30,16.29,15.63,17.62,835.13,838.56,210.850006,23.81,1.0073,200,0,14.647,2.01488,4.19,53039,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,7934942.500000,2424185.750000,378516.000000,29016.500000,8030.600098,1933.933350
58:00:16,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.996,6961.30,16.28,15.63,17.63,835.02,838.53,212.699997,23.54,1.0073,200,0,14.646,2.02433,4.19,53043,2.266667,4.433333,4.433333,2.266667,4.433333,4.433333,7935450.500000,2424346.250000,378537.281250,29022.566406,8030.600098,1933.933350
58:00:46,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.997,6962.29,16.27,15.60,17.62,835.08,838.59,211.416672,23.64,1.0074,200,0,14.647,2.01319,4.19,53048,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7935992.000000,2424513.250000,378555.875000,29023.367188,8030.600098,1933.933350
58:01:16,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.996,6963.29,16.26,15.57,17.60,835.16,838.59,212.100006,23.59,1.0074,200,0,14.647,2.01343,4.19,53052,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7936478.000000,2424667.500000,378572.343750,29023.367188,8030.600098,1933.933350
58:01:46,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.994,6964.29,16.24,15.56,17.59,835.24,838.64,207.916672,23.67,1.0076,200,0,14.645,2.00596,4.19,53056,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,7936929.500000,2424799.500000,378589.812500,29026.833984,8030.600098,1933.933350
58:02:16,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.995,6965.28,16.24,15.58,17.60,835.21,838.72,210.949997,23.71,1.0077,200,0,14.647,1.99922,4.19,53060,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7937337.500000,2424925.250000,378609.281250,29026.833984,8030.600098,1933.933350
58:02:46,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.995,6966.28,16.22,15.56,17.57,835.25,838.65,210.800003,23.83,1.0076,200,0,14.646,2.01392,4.19,53064,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,7937814.500000,2425072.500000,378628.000000,29027.232422,8030.600098,1933.933350
58:03:16,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.993,6967.28,16.21,15.56,17.52,835.22,838.52,211.366669,23.64,1.0075,200,0,14.645,2.00668,4.19,53068,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,7938299.000000,2425227.250000,378649.406250,29028.566406,8030.600098,1933.933350
58:03:46,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.995,6968.27,16.21,15.52,17.56,835.30,838.94,209.300003,23.84,1.0080,200,0,14.644,2.00836,4.19,53072,1.933333,2.800000,3.166667,1.933333,2.800000,3.166667,7938766.500000,2425371.500000,378664.718750,29029.433594,8030.600098,1933.933350
58:04:16,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.994,6969.27,16.19,15.54,17.57,835.22,838.65,211.750000,23.92,1.0077,200,0,14.646,2.00861,4.19,53076,1.866667,2.466667,2.833333,1.866667,2.466667,2.833333,7939203.500000,2425499.750000,378681.718750,29031.099609,8030.600098,1933.933350
58:04:46,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.994,6970.26,16.18,15.53,17.55,835.28,838.86,209.783340,23.94,1.0080,200,0,14.646,2.01319,4.19,53080,1.000000,2.500000,3.333333,1.000000,2.500000,3.333333,7939621.000000,2425621.500000,378706.187500,29033.232422,8031.799805,1933.933350
58:05:16,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.994,6971.26,16.17,15.50,17.56,835.33,838.79,211.133331,23.78,1.0080,200,0,14.645,2.00355,4.19,53084,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,7940043.500000,2425753.500000,378715.812500,29033.767578,8032.333496,1933.933350
58:05:46,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.993,6972.26,16.16,15.50,17.54,835.33,838.82,211.350006,23.84,1.0081,200,0,14.645,2.00211,4.19,53087,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,7940430.500000,2425874.750000,378726.468750,29035.500000,8032.333496,1933.933350
58:06:16,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.994,6973.25,16.15,15.49,17.50,835.24,838.66,210.416672,23.84,1.0079,200,0,14.645,2.01440,4.19,53091,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,7940894.500000,2426015.250000,378743.468750,29035.500000,8032.333496,1933.933350
58:06:46,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.993,6974.25,16.15,15.45,17.47,835.34,838.76,212.816666,23.80,1.0080,200,0,14.646,2.00571,4.19,53095,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,7941394.000000,2426165.750000,378759.281250,29035.500000,8032.333496,1933.933350
58:07:16,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,1.992,6975.25,16.14,15.47,17.51,835.26,838.85,212.266663,23.87,1.0082,200,0,14.645,2.00211,4.19,53098,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,7941778.500000,2426285.000000,378780.875000,29038.966797,8032.333496,1933.933350
58:07:46,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.992,6976.24,16.13,15.42,17.48,835.19,838.80,211.149994,23.92,1.0081,200,0,14.645,2.00571,4.19,53102,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,7942158.500000,2426404.750000,378804.718750,29040.767578,8032.333496,1933.933350
58:08:16,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.991,6977.24,16.13,15.43,17.48,835.29,838.96,211.600006,23.82,1.0083,200,0,14.644,2.01029,4.19,53105,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,7942523.500000,2426519.500000,378826.718750,29042.433594,8032.333496,1933.933350
58:08:46,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.992,6978.23,16.11,15.42,17.47,835.32,838.91,212.766663,23.83,1.0083,200,0,14.643,2.00042,4.19,53108,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,7942865.500000,2426630.250000,378841.125000,29043.166016,8033.066895,1933.933350
58:09:16,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.992,6979.23,16.12,15.40,17.49,835.32,838.96,209.683334,23.85,1.0084,200,0,14.643,2.01778,4.19,53112,1.500000,2.500000,3.000000,1.500000,2.500000,3.000000,7943239.500000,2426747.750000,378854.812500,29045.166016,8034.066895,1933.933350
58:09:46,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.991,6980.23,16.11,15.39,17.49,835.48,838.96,211.816666,23.87,1.0084,200,0,14.643,2.01464,4.19,53115,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7943662.000000,2426876.750000,378867.000000,29045.966797,8034.066895,1933.933350
58:10:16,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.992,6981.22,16.09,15.38,17.45,835.35,838.91,212.899994,23.76,1.0084,200,0,14.644,1.99922,4.19,53118,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7944059.500000,2427000.500000,378886.000000,29045.966797,8034.066895,1933.933350
58:10:46,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.991,6982.22,16.10,15.39,17.43,835.43,838.99,211.583328,23.77,1.0085,200,0,14.643,2.00403,4.19,53121,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,7944498.000000,2427140.000000,378905.406250,29045.966797,8034.066895,1933.933350
58:11:16,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.992,6983.21,16.09,15.36,17.42,835.40,838.86,210.000000,23.90,1.0084,200,0,14.643,2.00716,4.19,53124,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,7944885.500000,2427258.250000,378921.812500,29045.966797,8034.066895,1933.933350
58:11:46,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.990,6984.21,16.08,15.36,17.45,835.25,838.99,210.883331,23.78,1.0086,200,0,14.643,2.00740,4.19,53127,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,7945239.000000,2427357.500000,378938.812500,29046.367188,8034.200195,1933.933350
58:12:16,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.991,6985.21,16.08,15.38,17.44,835.28,839.02,210.716660,23.75,1.0086,200,0,14.643,2.00644,4.19,53130,1.000000,2.700000,3.600000,1.000000,2.700000,3.600000,7945585.000000,2427458.750000,378961.812500,29051.166016,8035.799805,1933.933350
58:12:46,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.990,6986.20,16.09,15.30,17.43,835.45,839.09,210.266663,24.04,1.0086,200,0,14.638,2.00740,4.13,53119,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7945912.000000,2427549.500000,378972.406250,29051.166016,8035.799805,1933.933350
58:13:16,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.988,6987.20,16.08,15.14,17.42,835.35,839.23,208.966660,23.94,1.0088,199,0,14.634,2.00499,4.12,53103,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,7946317.500000,2427676.750000,379001.062500,29051.900391,8035.799805,1933.933350
58:13:46,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.995,6988.19,16.06,14.99,17.42,835.52,839.46,210.383331,23.91,1.0092,199,0,14.665,2.01996,4.12,53087,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7946627.500000,2427771.250000,379015.656250,29051.966797,8035.799805,1933.933350
58:14:16,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.992,6989.19,16.05,14.88,17.41,835.31,839.60,211.100006,23.86,1.0094,199,0,14.663,2.01730,4.12,53072,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,7946981.500000,2427872.250000,379034.656250,29053.632813,8035.799805,1933.933350
58:14:46,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.992,6990.19,16.03,14.76,17.43,835.36,839.65,211.600006,23.93,1.0095,199,0,14.662,2.00475,4.12,53056,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,7947373.000000,2427993.500000,379047.343750,29053.632813,8035.799805,1933.933350
58:15:16,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.992,6991.18,16.03,14.68,17.37,835.33,839.86,212.516663,23.95,1.0098,199,0,14.662,2.01343,4.12,53040,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7947769.000000,2428116.000000,379059.531250,29053.632813,8035.799805,1933.933350
58:15:46,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.992,6992.18,16.01,14.60,17.35,835.26,839.87,213.449997,24.07,1.0098,199,0,14.661,2.01440,4.11,53025,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,7948170.500000,2428235.250000,379078.000000,29053.632813,8035.799805,1933.933350
58:16:16,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.989,6993.17,16.00,14.53,17.35,835.29,839.92,212.916672,24.01,1.0099,198,0,14.660,2.00186,4.11,53009,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7948606.500000,2428365.500000,379103.593750,29053.632813,8035.799805,1933.933350
58:16:46,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.992,6994.17,15.99,14.45,17.33,835.29,840.16,209.483337,24.05,1.0103,198,0,14.674,2.01174,4.11,52993,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,7948993.500000,2428479.500000,379122.593750,29054.632813,8035.799805,1933.933350
58:17:16,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.993,6995.17,15.98,14.43,17.32,835.45,840.16,209.983337,23.97,1.0103,198,0,14.673,2.00933,4.10,52977,1.533333,2.066667,3.000000,1.533333,2.066667,3.000000,7949384.500000,2428596.750000,379138.062500,29057.099609,8037.533203,1933.933350
58:17:46,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.991,6996.16,15.96,14.39,17.33,835.38,840.22,208.649994,23.95,1.0105,198,0,14.673,2.01924,4.11,52961,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7949714.500000,2428694.500000,379153.125000,29058.632813,8037.533203,1933.933350
58:18:16,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.989,6997.16,15.95,14.37,17.33,835.36,840.25,213.483337,24.01,1.0105,197,0,14.673,2.00668,4.11,52946,1.700000,2.766667,3.833333,1.700000,2.766667,3.833333,7950104.500000,2428813.750000,379171.531250,29062.300781,8039.266602,1934.533325
58:18:46,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.996,6998.15,15.95,14.30,17.33,835.28,840.30,212.016663,24.18,1.0106,197,0,14.705,2.01319,4.11,52930,1.000000,2.533333,3.666667,1.000000,2.533333,3.666667,7950417.000000,2428912.250000,379187.000000,29066.500000,8041.000000,1935.666626
58:19:16,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.998,6999.15,15.94,14.27,17.28,835.36,840.40,212.866669,24.08,1.0107,197,0,14.705,2.02409,4.10,52914,1.900000,3.966667,4.266667,1.900000,3.966667,4.266667,7950842.500000,2429045.500000,379207.406250,29072.566406,8041.600098,1935.666626
58:19:46,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.997,7000.15,15.94,14.27,17.29,835.43,840.30,207.216660,24.24,1.0106,197,0,14.706,2.02627,4.10,52898,1.533333,2.700000,3.266667,1.533333,2.700000,3.266667,7951252.500000,2429168.000000,379224.406250,29077.232422,8042.733398,1935.666626
58:20:16,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.996,7001.14,15.93,14.21,17.28,835.36,840.41,214.883331,24.16,1.0108,197,0,14.705,2.01730,4.10,52882,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,7951621.000000,2429274.250000,379233.000000,29078.033203,8042.866699,1935.666626
58:20:46,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.996,7002.14,15.92,14.17,17.27,835.41,840.48,210.483337,24.19,1.0109,197,0,14.704,2.01754,4.10,52866,1.166667,2.233333,3.133333,1.166667,2.233333,3.133333,7952026.500000,2429394.250000,379256.187500,29079.833984,8044.466797,1935.666626
58:21:16,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.996,7003.14,15.91,14.15,17.30,835.31,840.46,211.883331,24.16,1.0109,197,0,14.703,2.01609,4.10,52851,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,7952387.500000,2429501.250000,379270.187500,29083.099609,8044.466797,1935.666626
58:21:46,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.996,7004.13,15.92,14.13,17.28,835.49,840.38,210.916672,24.12,1.0108,197,0,14.704,2.02773,4.09,52835,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,7952770.500000,2429616.500000,379280.187500,29083.099609,8044.466797,1935.666626
58:22:16,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.996,7005.13,15.90,14.11,17.25,835.31,840.43,211.666672,24.15,1.0109,197,0,14.704,2.02069,4.10,52819,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,7953157.500000,2429734.500000,379292.812500,29083.232422,8044.466797,1935.666626
58:22:46,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.994,7006.13,15.90,14.10,17.25,835.31,840.46,206.866669,24.21,1.0109,197,0,14.704,2.01875,4.10,52803,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,7953532.500000,2429845.000000,379307.468750,29084.833984,8044.466797,1935.666626
58:23:16,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.995,7007.12,15.90,14.07,17.26,835.49,840.57,210.316666,24.23,1.0111,197,0,14.703,2.01271,4.10,52787,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7953895.500000,2429955.750000,379316.281250,29084.833984,8044.466797,1935.666626
58:23:46,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.993,7008.12,15.88,14.09,17.25,835.42,840.62,210.266663,24.29,1.0112,197,0,14.703,2.00981,4.10,52772,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,7954256.000000,2430067.500000,379328.125000,29084.833984,8044.466797,1935.666626
58:24:16,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.994,7009.11,15.89,14.06,17.24,835.37,840.47,211.600006,24.27,1.0110,197,0,14.703,2.01948,4.09,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7954541.000000,2430156.750000,379334.812500,29084.833984,8044.466797,1935.666626
58:24:46,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.994,7010.11,15.87,14.06,17.24,835.32,840.57,212.883331,24.26,1.0112,197,0,14.701,2.01633,4.09,52740,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,7954881.000000,2430261.750000,379346.187500,29084.833984,8044.466797,1935.666626
58:25:16,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.994,7011.11,15.88,14.06,17.22,835.42,840.62,212.983337,24.32,1.0112,197,0,14.702,2.00981,4.09,52724,1.666667,2.200000,2.300000,1.666667,2.200000,2.300000,7955266.500000,2430381.000000,379363.875000,29085.033203,8044.666504,1935.666626
58:25:46,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.994,7012.10,15.87,14.03,17.25,835.50,840.60,214.183334,24.31,1.0112,197,0,14.703,2.00933,4.09,52708,1.066667,2.000000,3.600000,1.066667,2.000000,3.600000,7955635.500000,2430495.500000,379379.000000,29087.566406,8047.200195,1936.666626
58:26:16,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.994,7013.10,15.85,14.03,17.18,835.48,840.52,209.083328,24.37,1.0112,197,0,14.702,2.02069,4.08,52692,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,7955966.500000,2430590.750000,379389.875000,29088.300781,8047.933105,1937.400024
58:26:46,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.993,7014.09,15.85,13.99,17.23,835.43,840.68,213.733337,24.30,1.0114,197,0,14.702,2.01996,4.09,52676,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7956390.500000,2430716.750000,379401.812500,29088.300781,8047.933105,1937.400024
58:27:16,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.992,7015.09,15.85,14.02,17.22,835.46,840.68,214.399994,24.41,1.0114,197,0,14.701,2.01343,4.09,52660,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,7956773.000000,2430837.500000,379414.125000,29090.566406,8047.933105,1937.400024
58:27:46,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.992,7016.09,15.84,13.98,17.22,835.48,840.58,209.500000,24.38,1.0113,197,0,14.701,2.01416,4.08,52645,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7957123.500000,2430943.000000,379430.531250,29092.232422,8047.933105,1937.400024
58:28:16,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.992,7017.08,15.84,13.99,17.19,835.43,840.76,211.983337,24.49,1.0115,197,0,14.702,2.01150,4.09,52629,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,7957520.000000,2431065.500000,379452.593750,29093.500000,8047.933105,1937.400024
58:28:46,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.991,7018.08,15.83,13.98,17.22,835.46,840.55,213.783340,24.51,1.0113,197,0,14.702,2.00740,4.09,52613,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7957864.500000,2431167.500000,379464.937500,29093.966797,8047.933105,1937.400024
58:29:16,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.991,7019.08,15.83,13.99,17.18,835.41,840.55,208.966660,24.42,1.0113,197,0,14.702,2.01875,4.08,52597,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,7958191.500000,2431263.750000,379476.343750,29097.433594,8049.200195,1937.400024
58:29:46,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.990,7020.07,15.83,13.99,17.17,835.38,840.71,213.433334,24.48,1.0115,197,0,14.701,2.01633,4.08,52581,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,7958543.000000,2431372.000000,379492.468750,29098.767578,8049.733398,1937.400024
58:30:16,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.993,7021.07,15.82,13.96,17.17,835.36,840.56,212.600006,24.44,1.0113,197,0,14.702,2.01561,4.08,52565,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,7958990.000000,2431505.750000,379514.875000,29099.632813,8049.733398,1937.400024
58:30:46,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.997,7022.06,15.81,14.15,17.18,835.25,840.32,212.616669,24.49,1.0111,197,0,14.711,2.00933,4.19,52580,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7959487.000000,2431649.750000,379536.281250,29102.166016,8049.733398,1937.400024
58:31:16,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.999,7023.06,15.82,14.47,17.19,835.41,839.75,213.750000,24.51,1.0104,197,0,14.717,2.01803,4.19,52595,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7959919.500000,2431776.000000,379552.937500,29103.966797,8049.733398,1937.400024
58:31:46,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.000,7024.06,15.84,14.71,17.20,835.30,839.48,212.399994,24.35,1.0100,197,0,14.718,2.01343,4.19,52608,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,7960315.500000,2431897.250000,379568.937500,29103.966797,8049.733398,1937.400024
58:32:16,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.002,7025.06,15.88,14.93,17.20,835.27,839.21,213.166672,24.33,1.0095,197,0,14.723,2.01512,4.19,52622,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,7960678.000000,2432007.500000,379584.812500,29103.966797,8049.733398,1937.400024
58:32:46,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.003,7026.06,15.92,15.07,17.22,835.44,839.04,215.100006,24.25,1.0092,197,0,14.725,2.01972,4.19,52635,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,7961067.000000,2432125.750000,379603.125000,29104.033203,8049.733398,1937.400024
58:33:16,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.005,7027.06,15.94,15.22,17.26,835.28,838.91,211.316666,24.36,1.0089,197,0,14.726,2.01585,4.19,52647,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,7961462.500000,2432247.500000,379621.187500,29105.699219,8049.733398,1937.400024
58:33:46,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.004,7028.06,15.94,15.31,17.30,835.22,838.78,212.033340,24.15,1.0088,197,0,14.727,2.01682,4.19,52659,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,7961889.000000,2432382.250000,379640.718750,29107.433594,8049.733398,1937.400024
58:34:16,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.006,7029.06,15.98,15.42,17.32,835.24,838.67,212.500000,24.24,1.0085,197,0,14.728,2.02506,4.19,52671,2.100000,3.366667,3.800000,2.100000,3.366667,3.800000,7962375.000000,2432535.000000,379664.656250,29109.833984,8050.600098,1937.400024
58:34:46,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.005,7030.06,15.99,15.50,17.32,835.32,838.51,215.500000,24.21,1.0083,197,0,14.728,2.02700,4.19,52682,1.933333,3.000000,3.433333,1.933333,3.000000,3.433333,7962843.000000,2432678.750000,379688.281250,29110.900391,8051.466797,1937.400024
58:35:16,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.007,7031.06,16.02,15.53,17.35,835.18,838.48,216.850006,24.24,1.0081,197,0,14.730,2.03846,4.19,52694,0.700000,2.433333,3.633333,0.700000,2.433333,3.633333,7963180.500000,2432776.250000,379705.406250,29116.966797,8053.200195,1939.133301
58:35:46,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.008,7032.07,16.03,15.59,17.38,835.18,838.31,213.783340,24.26,1.0079,197,0,14.730,2.02360,4.19,52704,0.900000,1.666667,2.166667,0.900000,1.666667,2.166667,7963518.000000,2432877.000000,379720.593750,29118.632813,8054.000000,1939.133301
58:36:16,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.007,7033.07,16.05,15.64,17.40,834.97,838.24,215.199997,24.28,1.0077,197,0,14.733,2.03163,4.19,52715,1.533333,2.266667,2.800000,1.533333,2.266667,2.800000,7963939.000000,2432998.500000,379737.468750,29119.566406,8054.933105,1939.133301
58:36:46,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.008,7034.08,16.07,15.69,17.44,835.12,838.13,213.783340,24.28,1.0075,197,0,14.730,2.01754,4.19,52726,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,7964369.000000,2433122.250000,379745.812500,29119.566406,8054.933105,1939.133301
58:37:16,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.009,7035.08,16.08,15.74,17.42,835.22,838.36,214.850006,24.20,1.0078,197,0,14.731,2.02725,4.19,52736,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,7964713.000000,2433227.500000,379756.468750,29119.566406,8054.933105,1939.133301
58:37:46,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.010,7036.09,16.10,15.76,17.46,835.09,838.20,212.100006,24.29,1.0075,198,0,14.733,2.02822,4.19,52746,1.533333,2.200000,2.666667,1.533333,2.200000,2.666667,7965102.500000,2433349.750000,379763.281250,29120.367188,8055.733398,1939.133301
58:38:16,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.006,7037.09,16.11,15.78,17.45,835.27,838.28,213.283340,24.35,1.0075,198,0,14.699,2.02385,4.19,52756,1.800000,3.233333,4.000000,1.800000,3.233333,4.000000,7965528.000000,2433480.750000,379793.875000,29123.433594,8057.066895,1939.133301
58:38:46,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.003,7038.09,16.11,15.80,17.43,835.08,838.22,215.016663,24.35,1.0075,198,0,14.699,2.01585,4.19,52766,1.966667,3.366667,4.033333,1.966667,3.366667,4.033333,7966003.000000,2433633.750000,379818.937500,29126.966797,8058.399902,1939.133301
58:39:16,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.004,7039.09,16.11,15.79,17.49,835.06,838.15,215.216660,24.30,1.0074,198,0,14.701,2.01633,4.19,52775,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,7966382.000000,2433756.000000,379835.531250,29130.699219,8058.399902,1939.133301
58:39:46,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.005,7040.09,16.12,15.79,17.48,835.11,838.12,215.316666,24.26,1.0073,198,0,14.701,2.01948,4.19,52785,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,7966747.000000,2433865.000000,379851.812500,29132.367188,8058.399902,1939.133301
58:40:16,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.005,7041.09,16.13,15.82,17.49,835.08,838.22,212.050003,24.54,1.0074,198,0,14.700,2.01778,4.19,52794,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,7967148.500000,2433989.500000,379870.718750,29133.433594,8058.399902,1939.133301
58:40:46,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.005,7042.09,16.13,15.81,17.47,835.16,838.22,213.100006,24.30,1.0074,198,0,14.700,2.02409,4.19,52803,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7967570.000000,2434118.500000,379887.531250,29133.433594,8058.399902,1939.133301
58:41:16,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.005,7043.09,16.14,15.81,17.49,835.16,838.17,215.149994,24.30,1.0073,198,0,14.700,2.01778,4.19,52811,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,7967986.000000,2434238.500000,379901.281250,29133.433594,8058.399902,1939.133301
58:41:46,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.005,7044.09,16.13,15.81,17.47,835.19,838.22,212.733337,24.34,1.0074,198,0,14.699,2.02166,4.19,52820,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,7968488.000000,2434383.750000,379932.281250,29136.367188,8058.399902,1939.133301
58:42:16,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.005,7045.10,16.14,15.82,17.51,835.21,838.09,213.600006,24.32,1.0072,198,0,14.700,2.01174,4.19,52829,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7968958.000000,2434521.000000,379952.656250,29136.900391,8058.399902,1939.133301
58:42:46,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.004,7046.10,16.15,15.80,17.50,835.13,838.37,214.649994,24.21,1.0075,198,0,14.701,2.01343,4.19,52837,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,7969350.500000,2434642.750000,379978.062500,29136.900391,8058.399902,1939.133301
58:43:16,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.003,7047.10,16.15,15.79,17.49,835.21,838.16,212.550003,24.12,1.0073,198,0,14.700,2.01295,4.19,52845,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,7969747.500000,2434755.250000,379989.406250,29136.900391,8058.399902,1939.133301
58:43:46,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.005,7048.10,16.14,15.78,17.49,835.16,838.27,214.066666,24.20,1.0074,198,0,14.699,2.01464,4.19,52853,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7970212.500000,2434893.250000,380003.812500,29136.900391,8058.399902,1939.133301
58:44:16,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.006,7049.10,16.15,15.78,17.51,835.21,838.32,212.683334,24.19,1.0075,198,0,14.700,2.02166,4.19,52861,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,7970642.000000,2435018.500000,380019.406250,29137.033203,8058.533203,1939.133301
58:44:46,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.004,7050.10,16.16,15.76,17.49,835.20,838.35,212.333328,24.06,1.0075,198,0,14.700,2.02190,4.19,52869,2.200000,3.266667,4.200000,2.200000,3.266667,4.200000,7971129.000000,2435166.750000,380042.000000,29140.232422,8060.133301,1939.133301
58:45:16,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.003,7051.10,16.15,15.76,17.51,835.13,838.37,215.600006,24.00,1.0075,198,0,14.699,2.02021,4.19,52876,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7971650.000000,2435322.500000,380067.718750,29140.367188,8060.133301,1939.133301
58:45:46,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.006,7052.10,16.15,15.78,17.49,835.18,838.19,215.100006,24.29,1.0073,198,0,14.697,2.03138,4.19,52884,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,7972078.500000,2435451.250000,380083.656250,29140.367188,8060.133301,1939.133301
58:46:16,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.006,7053.10,16.15,15.75,17.48,835.16,838.29,212.100006,24.43,1.0074,198,0,14.696,2.01803,4.19,52891,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,7972473.000000,2435572.000000,380100.812500,29141.900391,8060.133301,1939.133301
58:46:46,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.003,7054.11,16.15,15.76,17.53,835.16,838.37,210.966660,24.19,1.0075,198,0,14.696,2.02433,4.19,52898,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,7972878.500000,2435696.000000,380114.875000,29142.099609,8060.133301,1939.133301
58:47:16,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.005,7055.11,16.14,15.76,17.50,835.21,838.35,211.083328,24.05,1.0075,198,0,14.697,2.01948,4.19,52905,1.400000,2.000000,2.333333,1.400000,2.000000,2.333333,7973295.000000,2435829.750000,380132.468750,29142.433594,8060.466797,1939.133301
58:47:46,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.006,7056.11,16.13,15.75,17.47,835.22,838.22,212.666672,24.30,1.0074,198,0,14.697,2.02142,4.19,52912,2.000000,2.633333,3.433333,2.000000,2.633333,3.433333,7973735.500000,2435968.750000,380145.875000,29145.166016,8061.866699,1939.133301
58:48:16,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.004,7057.11,16.15,15.73,17.55,835.26,838.32,211.966660,24.13,1.0075,198,0,14.697,2.03090,4.19,52919,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7974167.500000,2436098.750000,380160.468750,29147.632813,8061.866699,1939.133301
58:48:46,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.005,7058.11,16.14,15.66,17.50,835.16,838.43,215.883331,24.19,1.0076,198,0,14.699,2.01972,4.19,52926,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7974650.000000,2436237.500000,380169.343750,29149.033203,8061.866699,1939.133301
58:49:16,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.004,7059.11,16.13,15.69,17.49,835.19,838.38,213.399994,23.90,1.0076,198,0,14.697,2.01464,4.19,52933,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7975171.000000,2436392.500000,380188.406250,29149.033203,8061.866699,1939.133301
58:49:46,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.004,7060.11,16.13,15.69,17.47,835.22,838.49,212.600006,23.95,1.0078,198,0,14.697,2.01972,4.19,52939,1.766667,3.500000,3.500000,1.766667,3.500000,3.500000,7975623.000000,2436528.750000,380213.125000,29150.166016,8061.866699,1939.133301
58:50:16,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.005,7061.11,16.14,15.68,17.48,835.31,838.46,213.899994,24.25,1.0077,198,0,14.697,2.02603,4.19,52945,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,7976120.000000,2436681.250000,380234.125000,29152.367188,8061.866699,1939.133301
58:50:46,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.005,7062.11,16.12,15.64,17.47,835.16,838.54,209.649994,24.22,1.0078,198,0,14.696,2.01512,4.19,52951,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,7976569.500000,2436815.000000,380256.062500,29155.566406,8063.200195,1939.133301
58:51:16,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.003,7063.11,16.13,15.64,17.49,835.16,838.59,211.899994,24.31,1.0078,198,0,14.697,2.02506,4.19,52957,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,7977012.500000,2436948.750000,380278.812500,29155.966797,8063.600098,1939.133301
58:51:46,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.002,7064.11,16.12,15.63,17.48,835.19,838.51,212.416672,24.14,1.0078,198,0,14.696,2.01706,4.19,52963,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,7977413.000000,2437075.000000,380297.875000,29156.033203,8063.600098,1939.133301
58:52:16,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.002,7065.11,16.11,15.64,17.47,835.22,838.67,212.050003,24.05,1.0080,198,0,14.695,2.00716,4.19,52969,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,7977864.000000,2437217.000000,380312.656250,29160.367188,8064.200195,1939.733276
58:52:46,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.001,7066.11,16.11,15.61,17.45,835.43,838.46,215.016663,23.86,1.0078,198,0,14.696,2.01633,4.19,52975,1.766667,2.633333,3.500000,1.766667,2.633333,3.500000,7978299.500000,2437352.500000,380330.468750,29163.433594,8065.333496,1940.866699
58:53:16,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.003,7067.11,16.11,15.59,17.45,835.22,838.49,214.699997,24.35,1.0078,198,0,14.695,2.02676,4.19,52981,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,7978810.500000,2437511.000000,380352.187500,29164.900391,8065.333496,1940.866699
58:53:46,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.003,7068.11,16.10,15.57,17.47,835.25,838.67,215.199997,24.13,1.0081,198,0,14.696,2.01948,4.19,52986,2.000000,3.300000,4.133333,2.000000,3.300000,4.133333,7979318.500000,2437667.750000,380380.593750,29168.099609,8065.333496,1940.866699
58:54:16,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.001,7069.11,16.10,15.55,17.47,835.25,838.78,214.666672,24.30,1.0082,198,0,14.695,2.02190,4.19,52992,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,7979725.500000,2437786.250000,380396.406250,29168.566406,8065.333496,1940.866699
58:54:46,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.001,7070.10,16.09,15.60,17.44,835.24,838.65,214.216660,24.08,1.0081,198,0,14.695,2.02142,4.19,52997,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,7980190.500000,2437921.250000,380411.656250,29169.833984,8065.333496,1940.866699
58:55:16,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.001,7071.10,16.09,15.55,17.43,835.30,838.67,214.500000,24.29,1.0081,198,0,14.695,2.01005,4.19,53002,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,7980582.000000,2438037.000000,380421.593750,29170.300781,8065.333496,1940.866699
58:55:46,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.002,7072.10,16.09,15.52,17.42,835.35,838.67,209.283340,24.33,1.0081,198,0,14.695,2.01803,4.19,53007,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7980936.000000,2438145.000000,380432.812500,29171.566406,8065.333496,1940.866699
58:56:16,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.002,7073.10,16.07,15.53,17.42,835.38,838.70,213.399994,24.47,1.0082,198,0,14.694,2.01948,4.19,53012,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7981273.000000,2438253.250000,380447.718750,29171.566406,8065.333496,1940.866699
58:56:46,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.003,7074.10,16.07,15.51,17.45,835.33,838.73,209.966660,24.29,1.0082,198,0,14.695,2.02166,4.19,53017,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,7981680.500000,2438376.500000,380464.125000,29172.833984,8065.333496,1940.866699
58:57:16,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.001,7075.09,16.07,15.52,17.41,835.33,838.73,214.000000,24.26,1.0082,198,0,14.695,2.02871,4.19,53022,2.000000,2.666667,3.800000,2.000000,2.666667,3.800000,7982119.500000,2438510.750000,380489.000000,29175.033203,8067.066895,1940.866699
58:57:46,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.002,7076.09,16.06,15.49,17.42,835.28,838.78,212.966660,24.59,1.0083,198,0,14.694,2.01803,4.19,53027,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,7982497.500000,2438625.500000,380501.875000,29175.033203,8067.066895,1940.866699
58:58:16,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.003,7077.09,16.06,15.45,17.42,835.33,838.73,215.000000,24.41,1.0083,198,0,14.695,2.02579,4.19,53032,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,7982937.500000,2438752.250000,380521.406250,29176.033203,8067.066895,1940.866699
58:58:46,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.001,7078.09,16.03,15.46,17.40,835.33,838.86,209.949997,24.29,1.0085,198,0,14.694,2.03090,4.19,53036,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7983381.500000,2438885.500000,380539.812500,29176.767578,8067.066895,1940.866699
58:59:16,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.001,7079.09,16.04,15.46,17.41,835.44,838.76,213.699997,24.39,1.0084,198,0,14.693,2.02433,4.19,53041,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7983840.000000,2439025.000000,380554.406250,29176.767578,8067.066895,1940.866699
58:59:46,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.001,7080.08,16.04,15.45,17.38,835.41,838.73,214.116669,24.58,1.0083,198,0,14.693,2.01174,4.19,53045,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7984261.000000,2439156.500000,380567.875000,29178.166016,8067.066895,1940.866699
59:00:16,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.001,7081.08,16.03,15.45,17.39,835.41,838.86,214.350006,24.46,1.0085,198,0,14.693,2.02045,4.19,53050,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7984731.500000,2439294.500000,380582.812500,29178.500000,8067.066895,1940.866699
59:00:46,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.000,7082.08,16.02,15.38,17.35,835.39,838.98,211.833328,24.40,1.0087,198,0,14.693,2.01900,4.19,53054,2.333333,2.566667,3.233333,2.333333,2.566667,3.233333,7985276.500000,2439455.250000,380592.468750,29179.833984,8068.399902,1940.866699
59:01:16,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,1.999,7083.08,16.02,15.39,17.35,835.26,838.92,212.083328,24.49,1.0086,198,0,14.692,2.01126,4.19,53058,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,7985769.000000,2439599.750000,380608.718750,29180.632813,8068.799805,1940.866699
59:01:46,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.000,7084.07,16.02,15.37,17.38,835.29,838.92,213.466660,24.54,1.0086,198,0,14.692,2.01174,4.19,53062,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,7986224.500000,2439737.250000,380622.718750,29182.699219,8068.799805,1940.866699
59:02:16,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.000,7085.07,16.02,15.38,17.41,835.39,838.98,213.316666,24.49,1.0087,198,0,14.693,2.01875,4.19,53066,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,7986741.500000,2439896.500000,380636.343750,29183.699219,8068.799805,1940.866699
59:02:46,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.999,7086.07,16.01,15.38,17.34,835.45,839.01,213.250000,24.52,1.0088,198,0,14.693,2.01271,4.19,53071,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7987176.500000,2440026.250000,380647.000000,29183.699219,8068.799805,1940.866699
59:03:16,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.999,7087.06,16.01,15.35,17.38,835.39,838.85,214.316666,24.56,1.0086,198,0,14.692,2.00812,4.19,53074,1.200000,2.033333,2.166667,1.200000,2.033333,2.166667,7987537.500000,2440136.750000,380659.000000,29183.966797,8069.066895,1941.133301
59:03:46,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.999,7088.06,16.00,15.37,17.35,835.35,839.06,213.100006,24.53,1.0089,198,0,14.693,2.02190,4.19,53078,2.766667,3.400000,4.300000,2.766667,3.400000,4.300000,7988047.000000,2440293.500000,380680.343750,29185.433594,8070.533203,1942.599976
59:04:16,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.000,7089.06,15.98,15.34,17.36,835.40,838.77,215.283340,24.41,1.0086,198,0,14.693,2.02263,4.19,53082,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,7988472.000000,2440426.750000,380694.531250,29185.500000,8070.533203,1942.599976
59:04:46,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.000,7090.06,15.98,15.31,17.33,835.37,838.88,210.899994,24.56,1.0087,198,0,14.693,2.01416,4.19,53086,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,7989015.000000,2440590.750000,380716.000000,29187.166016,8070.533203,1942.599976
59:05:16,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.999,7091.05,15.96,15.31,17.32,835.38,839.04,207.983337,24.54,1.0090,198,0,14.691,2.01295,4.19,53089,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7989463.000000,2440730.500000,380730.937500,29187.166016,8070.533203,1942.599976
59:05:46,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.000,7092.05,15.96,15.29,17.34,835.38,838.91,210.166672,24.42,1.0088,198,0,14.692,2.01416,4.19,53093,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7989875.500000,2440858.500000,380736.937500,29187.166016,8070.533203,1942.599976
59:06:16,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.000,7093.05,15.95,15.28,17.34,835.44,838.96,211.266663,24.41,1.0089,198,0,14.692,2.01150,4.19,53097,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,7990245.000000,2440972.250000,380748.406250,29187.433594,8070.533203,1942.599976
59:06:46,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.000,7094.04,15.95,15.30,17.32,835.44,838.96,213.149994,24.42,1.0089,198,0,14.692,2.01512,4.19,53100,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,7990650.500000,2441098.250000,380766.531250,29188.900391,8070.533203,1942.599976
59:07:16,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.998,7095.04,15.94,15.28,17.30,835.46,838.88,210.600006,24.57,1.0089,198,0,14.691,2.00836,4.19,53103,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7991080.500000,2441231.500000,380779.062500,29188.900391,8070.533203,1942.599976
59:07:46,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.997,7096.04,15.94,15.27,17.28,835.33,838.93,212.100006,24.62,1.0089,198,0,14.692,2.00788,4.19,53107,2.033333,3.066667,3.733333,2.033333,3.066667,3.733333,7991552.000000,2441372.750000,380806.125000,29190.166016,8071.799805,1942.599976
59:08:16,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.998,7097.03,15.93,15.29,17.30,835.46,838.97,206.366669,24.72,1.0090,198,0,14.691,2.01730,4.19,53110,1.966667,3.000000,3.300000,1.966667,3.000000,3.300000,7992035.500000,2441519.250000,380831.343750,29191.900391,8072.266602,1942.599976
59:08:46,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.998,7098.03,15.93,15.28,17.28,835.49,839.07,212.333328,24.76,1.0091,198,0,14.690,2.01900,4.19,53113,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,7992419.500000,2441631.500000,380850.187500,29192.367188,8072.266602,1942.599976
59:09:16,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.996,7099.03,15.91,15.21,17.26,835.47,839.10,212.399994,24.89,1.0092,198,0,14.691,2.01295,4.19,53116,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7992855.000000,2441764.000000,380866.062500,29194.232422,8072.266602,1942.599976
59:09:46,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.998,7100.02,15.89,15.24,17.27,835.42,838.90,212.716660,24.77,1.0091,198,0,14.690,2.01367,4.19,53120,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7993311.500000,2441907.000000,380883.281250,29197.300781,8072.266602,1942.599976
59:10:16,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.998,7101.02,15.89,15.20,17.26,835.48,839.03,206.833328,24.81,1.0092,198,0,14.692,2.02530,4.19,53123,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,7993836.500000,2442070.250000,380903.343750,29197.966797,8072.266602,1942.599976
59:10:46,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.997,7102.02,15.88,15.22,17.27,835.42,838.90,211.683334,24.91,1.0091,198,0,14.690,2.00885,4.19,53126,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7994355.000000,2442225.500000,380929.343750,29201.033203,8072.266602,1942.599976
59:11:16,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.996,7103.01,15.86,15.19,17.22,835.53,839.03,211.899994,24.87,1.0093,198,0,14.690,2.00885,4.19,53129,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7994830.000000,2442368.500000,380946.281250,29201.033203,8072.266602,1942.599976
59:11:46,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.997,7104.01,15.87,15.18,17.22,835.53,839.16,213.216660,24.80,1.0094,198,0,14.685,2.01682,4.12,53124,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,7995322.500000,2442512.000000,380957.468750,29201.033203,8072.266602,1942.599976
59:12:16,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.994,7105.01,15.84,15.00,17.19,835.43,839.19,210.800003,24.96,1.0096,198,0,14.682,2.01029,4.13,53108,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7995858.000000,2442682.250000,380980.875000,29201.033203,8072.266602,1942.599976
59:12:46,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.993,7106.00,15.83,14.86,17.17,835.46,839.51,212.149994,25.04,1.0100,198,0,14.681,2.01005,4.12,53092,1.966667,2.400000,3.566667,1.966667,2.400000,3.566667,7996338.000000,2442827.000000,381002.531250,29202.699219,8073.933105,1942.599976
59:13:16,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.993,7107.00,15.79,14.72,17.17,835.52,839.59,210.233337,25.06,1.0102,198,0,14.679,2.00957,4.11,53076,2.766667,3.700000,3.733333,2.766667,3.700000,3.733333,7996957.000000,2443013.750000,381023.343750,29203.699219,8074.000000,1942.599976
59:13:46,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.991,7108.00,15.77,14.59,17.15,835.60,839.91,206.449997,25.15,1.0107,198,0,14.676,2.01900,4.12,53061,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7997504.000000,2443181.750000,381042.937500,29204.500000,8074.000000,1942.599976
59:14:16,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.990,7108.99,15.73,14.44,17.13,835.45,839.86,211.199997,25.20,1.0108,198,0,14.674,2.01585,4.12,53045,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,7998093.000000,2443354.250000,381070.187500,29207.166016,8074.000000,1942.599976
59:14:46,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.989,7109.99,15.70,14.38,17.10,835.51,840.08,210.550003,25.22,1.0111,197,0,14.673,2.00692,4.11,53029,2.633333,3.966667,5.166667,2.633333,3.966667,5.166667,7998661.000000,2443527.000000,381097.812500,29209.500000,8075.533203,1944.133301
59:15:16,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.994,7110.98,15.67,14.33,17.04,835.54,840.17,210.416672,25.19,1.0113,197,0,14.706,2.01803,4.11,53014,2.866667,4.766667,4.866667,2.866667,4.766667,4.866667,7999290.500000,2443716.750000,381131.593750,29210.099609,8075.733398,1944.333374
59:15:46,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.994,7111.98,15.65,14.25,17.06,835.55,840.09,210.333328,25.28,1.0113,197,0,14.705,2.01392,4.11,52998,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,7999883.500000,2443893.000000,381153.937500,29211.433594,8075.733398,1944.333374
59:16:16,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.992,7112.98,15.63,14.17,17.00,835.56,840.25,211.666672,25.39,1.0116,197,0,14.703,2.01827,4.10,52982,2.866667,4.166667,4.300000,2.866667,4.166667,4.300000,8000459.500000,2444072.750000,381177.718750,29214.900391,8076.000000,1944.333374
59:16:46,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.991,7113.97,15.60,14.11,17.01,835.59,840.41,212.433334,25.42,1.0119,197,0,14.703,2.00499,4.11,52966,2.600000,4.233333,5.200000,2.600000,4.233333,5.200000,8001037.000000,2444248.750000,381202.593750,29220.099609,8077.466797,1944.333374
59:17:16,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.991,7114.97,15.58,14.07,16.97,835.51,840.21,213.433334,25.41,1.0117,197,0,14.703,2.01875,4.11,52950,3.400000,3.966667,5.166667,3.400000,3.966667,5.166667,8001675.500000,2444441.250000,381234.187500,29221.433594,8078.799805,1945.666626
59:17:46,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.989,7115.97,15.53,14.02,16.97,835.44,840.24,209.366669,25.44,1.0119,196,0,14.701,2.00885,4.11,52935,2.700000,3.733333,4.466667,2.700000,3.733333,4.466667,8002279.000000,2444618.500000,381259.593750,29223.966797,8079.933105,1946.066650
59:18:16,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.996,7116.96,15.53,13.96,16.95,835.52,840.37,213.566666,25.45,1.0121,196,0,14.736,2.01392,4.10,52919,3.000000,3.466667,3.966667,3.000000,3.466667,3.966667,8002861.500000,2444794.750000,381279.875000,29225.300781,8080.933105,1946.066650
59:18:46,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.993,7117.96,15.52,13.93,16.90,835.52,840.46,211.449997,25.46,1.0122,196,0,14.734,2.01392,4.10,52903,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,8003405.500000,2444961.000000,381300.593750,29226.566406,8080.933105,1946.066650
59:19:16,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.994,7118.96,15.49,13.91,16.85,835.38,840.28,213.949997,25.54,1.0121,196,0,14.734,2.01778,4.10,52887,3.166667,5.166667,5.700000,3.166667,5.166667,5.700000,8004116.500000,2445176.000000,381331.187500,29229.632813,8081.666504,1946.066650
59:19:46,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.993,7119.95,15.47,13.85,16.86,835.51,840.46,211.949997,25.54,1.0124,196,0,14.734,2.01174,4.10,52871,3.200000,4.600000,5.200000,3.200000,4.600000,5.200000,8004809.000000,2445379.000000,381359.062500,29232.232422,8082.666504,1946.066650
59:20:16,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.993,7120.95,15.45,13.82,16.85,835.52,840.54,212.683334,25.76,1.0125,196,0,14.733,2.02069,4.10,52855,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8005447.500000,2445573.750000,381388.187500,29232.232422,8082.666504,1946.066650
59:20:46,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.994,7121.94,15.43,13.79,16.82,835.65,840.52,211.533340,25.97,1.0126,196,0,14.731,2.02045,4.09,52840,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,8006063.500000,2445763.250000,381411.812500,29233.966797,8082.666504,1946.066650
59:21:16,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.992,7122.94,15.42,13.77,16.82,835.42,840.55,212.733337,25.86,1.0127,196,0,14.731,2.01271,4.10,52824,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,8006711.000000,2445968.250000,381436.656250,29235.500000,8082.666504,1946.066650
59:21:46,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.992,7123.94,15.40,13.74,16.84,835.52,840.53,210.449997,25.89,1.0127,196,0,14.733,2.01512,4.10,52808,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,8007381.000000,2446177.000000,381464.000000,29239.632813,8082.666504,1946.066650
59:22:16,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.990,7124.93,15.37,13.73,16.80,835.53,840.38,210.816666,26.19,1.0126,196,0,14.730,2.02069,4.10,52792,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,8008006.500000,2446363.750000,381480.593750,29240.900391,8082.666504,1946.066650
59:22:46,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.991,7125.93,15.35,13.73,16.76,835.51,840.49,209.216660,26.00,1.0128,196,0,14.731,2.01174,4.09,52776,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8008701.000000,2446579.750000,381508.656250,29240.900391,8082.666504,1946.066650
59:23:16,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.990,7126.92,15.34,13.72,16.73,835.57,840.49,213.016663,26.08,1.0129,196,0,14.730,2.02118,4.09,52760,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,8009376.000000,2446783.500000,381539.343750,29241.232422,8082.666504,1946.066650
59:23:46,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.989,7127.92,15.32,13.67,16.75,835.57,840.52,212.649994,26.07,1.0130,196,0,14.731,2.01924,4.09,52744,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8009981.000000,2446972.250000,381556.125000,29242.632813,8082.666504,1946.066650
59:24:16,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.990,7128.92,15.29,13.68,16.69,835.44,840.52,210.183334,26.14,1.0131,196,0,14.731,2.02457,4.09,52728,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,8010517.500000,2447142.250000,381570.281250,29242.632813,8082.666504,1946.066650
59:24:46,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,1.988,7129.91,15.28,13.66,16.69,835.55,840.47,211.850006,26.30,1.0130,195,0,14.730,2.00885,4.09,52713,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,8011067.500000,2447309.500000,381596.593750,29243.300781,8082.666504,1946.066650
59:25:16,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.996,7130.91,15.26,13.65,16.67,835.50,840.52,216.083328,26.17,1.0132,195,0,14.763,2.02676,4.08,52697,2.800000,3.800000,4.566667,2.800000,3.800000,4.566667,8011688.500000,2447489.000000,381615.875000,29247.232422,8083.933105,1946.066650
59:25:46,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.994,7131.90,15.26,13.63,16.66,835.66,840.60,215.083328,26.17,1.0133,195,0,14.763,2.02652,4.09,52681,3.000000,3.500000,3.800000,3.000000,3.500000,3.800000,8012315.500000,2447677.250000,381634.281250,29247.833984,8084.399902,1946.066650
59:26:16,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.995,7132.90,15.24,13.63,16.61,835.64,840.45,211.966660,26.19,1.0132,195,0,14.762,2.02118,4.09,52665,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,8013024.000000,2447891.750000,381657.187500,29248.833984,8084.399902,1946.066650
59:26:46,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.992,7133.90,15.22,13.61,16.63,835.64,840.48,212.166672,26.19,1.0133,195,0,14.763,2.01948,4.09,52649,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,8013694.000000,2448100.000000,381683.468750,29251.300781,8084.399902,1946.066650
59:27:16,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.992,7134.89,15.21,13.59,16.58,835.54,840.41,213.066666,26.30,1.0132,195,0,14.761,2.01126,4.09,52633,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,8014443.000000,2448330.500000,381709.281250,29254.500000,8084.399902,1946.066650
59:27:46,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,1.995,7135.89,15.19,13.59,16.60,835.47,840.49,211.266663,26.43,1.0134,195,0,14.761,2.02725,4.09,52617,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8015091.000000,2448529.250000,381726.343750,29255.300781,8084.399902,1946.066650
59:28:16,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,1.991,7136.89,15.17,13.57,16.57,835.55,840.57,212.050003,26.55,1.0135,195,0,14.761,2.02360,4.08,52601,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,8015903.000000,2448776.750000,381761.000000,29258.232422,8084.399902,1946.066650
59:28:46,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,1.996,7137.88,15.17,13.58,16.58,835.52,840.46,211.699997,26.55,1.0134,195,0,14.761,2.02433,4.08,52585,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,8016558.000000,2448973.750000,381792.812500,29260.232422,8084.399902,1946.066650
59:29:16,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.000,7138.88,15.15,13.77,16.51,835.52,840.18,213.550003,26.63,1.0131,195,0,14.772,2.02579,4.19,52600,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,8017295.500000,2449191.250000,381824.468750,29262.833984,8084.399902,1946.066650
59:29:46,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.995,7139.87,15.15,14.07,16.55,835.58,839.60,213.133331,26.58,1.0124,195,0,14.776,2.02725,4.19,52614,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,8018071.000000,2449416.500000,381851.718750,29263.966797,8084.399902,1946.066650
59:30:16,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.998,7140.87,15.16,14.32,16.56,835.47,839.47,212.199997,26.60,1.0122,195,0,14.779,2.01730,4.19,52628,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,8018904.000000,2449663.750000,381881.406250,29266.232422,8084.399902,1946.066650
59:30:46,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.000,7141.87,15.18,14.47,16.58,835.55,839.37,212.733337,26.52,1.0121,195,0,14.782,2.01948,4.19,52641,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,8019717.500000,2449904.000000,381910.875000,29266.900391,8084.399902,1946.066650
59:31:16,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.003,7142.87,15.19,14.63,16.60,835.47,838.87,214.533340,26.48,1.0114,195,0,14.784,2.02968,4.19,52654,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,8020446.500000,2450123.750000,381940.937500,29266.900391,8084.399902,1946.066650
59:31:46,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.001,7143.86,15.22,14.75,16.60,835.51,838.84,212.166672,26.60,1.0113,195,0,14.786,2.02190,4.19,52666,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,8021164.500000,2450339.500000,381974.062500,29266.900391,8084.399902,1946.066650
59:32:16,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.003,7144.86,15.24,14.85,16.61,835.48,838.78,215.600006,26.29,1.0111,195,0,14.786,2.03358,4.19,52678,4.800000,5.366667,5.366667,4.800000,5.366667,5.366667,8022015.500000,2450597.750000,382000.000000,29266.900391,8084.399902,1946.066650
59:32:46,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.004,7145.86,15.25,14.92,16.65,835.38,838.57,213.699997,26.24,1.0109,195,0,14.787,2.03895,4.19,52689,5.100000,5.933333,6.833333,5.100000,5.933333,6.833333,8022942.500000,2450883.500000,382034.406250,29268.632813,8086.133301,1946.066650
59:33:16,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.004,7146.86,15.25,14.96,16.65,835.53,838.47,212.833328,26.38,1.0107,195,0,14.788,2.02215,4.19,52700,3.800000,4.700000,5.133333,3.800000,4.700000,5.133333,8023685.500000,2451110.250000,382057.281250,29269.566406,8087.000000,1946.066650
59:33:46,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.004,7147.87,15.26,15.02,16.66,835.37,838.54,212.383331,26.28,1.0108,195,0,14.790,2.02118,4.19,52711,3.966667,5.500000,6.133333,3.966667,5.500000,6.133333,8024443.500000,2451337.750000,382088.281250,29272.699219,8087.866699,1946.066650
59:34:16,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.007,7148.87,15.27,15.05,16.67,835.45,838.33,214.483337,26.24,1.0105,195,0,14.790,2.02968,4.19,52722,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,8025168.500000,2451560.250000,382111.125000,29273.833984,8087.866699,1946.066650
59:34:46,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.007,7149.87,15.29,15.10,16.67,835.37,838.32,210.016663,26.20,1.0104,195,0,14.790,2.02409,4.19,52732,3.666667,4.633333,4.933333,3.666667,4.633333,4.933333,8025908.500000,2451781.250000,382143.656250,29274.699219,8088.466797,1946.066650
59:35:16,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.005,7150.87,15.29,15.08,16.64,835.50,838.32,211.366669,26.08,1.0104,195,0,14.790,2.03382,4.19,52742,3.000000,5.066667,5.733333,3.000000,5.066667,5.733333,8026558.500000,2451975.500000,382179.406250,29278.166016,8089.600098,1946.066650
59:35:46,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.006,7151.87,15.28,15.12,16.67,835.47,838.38,216.066666,26.08,1.0105,195,0,14.791,2.03260,4.19,52752,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,8027294.000000,2452195.250000,382222.187500,29280.166016,8089.600098,1946.066650
59:36:16,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,2.007,7152.88,15.30,15.12,16.67,835.36,838.32,211.033340,26.06,1.0104,195,0,14.791,2.02822,4.19,52762,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,8028022.000000,2452415.750000,382254.656250,29280.767578,8089.600098,1946.066650
59:36:46,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.006,7153.88,15.30,15.14,16.69,835.41,838.43,213.166672,26.55,1.0105,195,0,14.790,2.02603,4.19,52772,4.833333,6.666667,8.166667,4.833333,6.666667,8.166667,8028911.000000,2452688.250000,382294.468750,29283.433594,8090.733398,1947.199951
59:37:16,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,2.006,7154.88,15.29,15.16,16.73,835.44,838.27,211.066666,26.10,1.0104,195,0,14.790,2.01827,4.19,52781,3.400000,4.400000,5.100000,3.400000,4.400000,5.100000,8029665.000000,2452921.500000,382318.000000,29284.232422,8091.333496,1947.800049
59:37:46,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.006,7155.88,15.29,15.12,16.67,835.39,838.32,216.300003,26.04,1.0104,195,0,14.790,2.02627,4.19,52790,3.866667,4.600000,5.000000,3.866667,4.600000,5.000000,8030401.500000,2453146.500000,382334.000000,29286.232422,8092.133301,1947.800049
59:38:16,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.006,7156.89,15.29,15.10,16.70,835.29,838.27,212.699997,26.01,1.0104,195,0,14.790,2.02312,4.19,52799,3.400000,5.100000,5.566667,3.400000,5.100000,5.566667,8031119.500000,2453365.750000,382359.875000,29289.367188,8093.066895,1947.800049
59:38:46,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.006,7157.89,15.30,15.12,16.69,835.41,838.32,215.850006,26.29,1.0104,195,0,14.790,2.02457,4.19,52808,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,8031913.500000,2453606.500000,382384.406250,29291.166016,8093.066895,1947.800049
59:39:16,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.005,7158.89,15.27,15.11,16.67,835.48,838.22,211.100006,26.23,1.0104,195,0,14.790,2.02360,4.19,52817,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,8032751.000000,2453859.750000,382407.875000,29291.166016,8093.066895,1947.800049
59:39:46,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.005,7159.89,15.27,15.07,16.68,835.48,838.20,212.333328,26.25,1.0103,195,0,14.788,2.02287,4.19,52825,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,8033516.500000,2454088.500000,382437.281250,29292.566406,8093.066895,1947.800049
59:40:16,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.005,7160.89,15.27,15.09,16.64,835.42,838.46,211.883331,26.27,1.0107,195,0,14.788,2.03846,4.19,52834,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,8034252.500000,2454302.500000,382461.656250,29297.433594,8093.066895,1947.800049
59:40:46,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.006,7161.89,15.25,15.07,16.67,835.38,838.31,212.566666,26.35,1.0105,195,0,14.788,2.02895,4.19,52842,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,8034971.000000,2454519.500000,382481.593750,29299.033203,8093.066895,1947.800049
59:41:16,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,2.004,7162.90,15.25,15.03,16.66,835.38,838.36,214.550003,26.38,1.0106,195,0,14.788,2.03017,4.19,52850,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,8035666.500000,2454736.000000,382516.062500,29303.833984,8093.066895,1947.800049
59:41:46,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.005,7163.90,15.24,15.03,16.64,835.48,838.46,212.483337,26.41,1.0107,195,0,14.790,2.02190,4.19,52858,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,8036442.000000,2454976.750000,382546.281250,29305.300781,8093.066895,1947.800049
59:42:16,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,2.004,7164.90,15.22,15.01,16.64,835.46,838.26,215.116669,26.41,1.0106,195,0,14.788,2.02215,4.19,52866,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,8037166.000000,2455190.250000,382573.187500,29306.833984,8093.066895,1947.800049
59:42:46,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,2.003,7165.90,15.22,14.99,16.59,835.43,838.34,213.166672,26.43,1.0107,195,0,14.788,2.02773,4.19,52874,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,8037961.000000,2455425.750000,382608.187500,29306.833984,8093.066895,1947.800049
59:43:16,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,2.004,7166.90,15.21,14.98,16.59,835.49,838.47,214.100006,26.44,1.0109,195,0,14.787,2.02822,4.19,52881,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,8038751.500000,2455664.750000,382634.062500,29308.367188,8093.066895,1947.800049
59:43:46,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,2.003,7167.90,15.20,14.96,16.63,835.47,838.42,213.449997,26.61,1.0108,195,0,14.787,2.02944,4.19,52888,4.500000,5.966667,6.766667,4.500000,5.966667,6.766667,8039582.500000,2455923.250000,382668.875000,29310.566406,8094.333496,1947.800049
59:44:16,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,2.003,7168.90,15.18,14.94,16.59,835.34,838.48,212.666672,26.68,1.0110,195,0,14.787,2.01851,4.19,52895,3.733333,6.100000,6.833333,3.733333,6.100000,6.833333,8040334.000000,2456152.000000,382700.187500,29315.767578,8095.266602,1947.800049
59:44:46,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,2.003,7169.90,15.18,14.91,16.59,835.55,838.58,213.933334,26.68,1.0111,195,0,14.787,2.01996,4.19,52903,3.233333,5.733333,6.766667,3.233333,5.733333,6.766667,8041103.000000,2456385.000000,382728.468750,29319.232422,8097.266602,1947.800049
59:45:16,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,2.003,7170.90,15.17,14.89,16.57,835.50,838.58,212.600006,26.72,1.0111,195,0,14.785,2.02142,4.19,52910,3.900000,5.766667,6.400000,3.900000,5.766667,6.400000,8041862.500000,2456617.750000,382762.062500,29322.966797,8098.333496,1947.800049
59:45:46,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,2.002,7171.90,15.15,14.89,16.55,835.52,838.58,212.316666,26.74,1.0112,195,0,14.786,2.03114,4.19,52916,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,8042657.500000,2456850.500000,382789.468750,29324.033203,8098.333496,1947.800049
59:46:16,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,2.001,7172.89,15.14,14.85,16.57,835.45,838.51,214.033340,26.71,1.0112,195,0,14.786,2.02142,4.19,52923,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,8043401.000000,2457076.000000,382809.937500,29324.033203,8098.333496,1947.800049
59:46:46,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,2.001,7173.89,15.13,14.83,16.53,835.42,838.53,210.916672,26.66,1.0112,195,0,14.786,2.01657,4.19,52930,3.866667,6.433333,6.833333,3.866667,6.433333,6.833333,8044216.500000,2457324.000000,382848.468750,29327.033203,8098.866699,1947.800049
59:47:16,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,2.001,7174.89,15.12,14.82,16.53,835.56,838.67,211.850006,26.77,1.0114,195,0,14.784,2.02385,4.19,52936,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8044989.000000,2457557.250000,382880.281250,29329.833984,8098.866699,1947.800049
59:47:46,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,2.000,7175.89,15.11,14.78,16.56,835.56,838.70,212.466660,26.76,1.0115,195,0,14.784,2.01996,4.19,52942,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,8045795.000000,2457799.250000,382910.812500,29330.232422,8098.866699,1947.800049
59:48:16,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,2.000,7176.88,15.09,14.79,16.48,835.59,838.73,212.649994,26.71,1.0116,195,0,14.785,2.02360,4.19,52949,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,8046626.000000,2458047.500000,382933.937500,29331.566406,8098.866699,1947.800049
59:48:46,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,2.000,7177.88,15.08,14.75,16.49,835.60,838.60,215.850006,26.72,1.0115,195,0,14.783,2.02992,4.19,52955,3.933333,5.000000,5.566667,3.933333,5.000000,5.566667,8047380.500000,2458277.750000,382959.000000,29332.699219,8100.000000,1947.800049
59:49:16,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.999,7178.88,15.05,14.72,16.48,835.73,838.81,212.683334,26.83,1.0118,195,0,14.784,2.01827,4.19,52961,3.366667,4.633333,4.933333,3.366667,4.633333,4.933333,8048107.000000,2458494.750000,382992.406250,29333.300781,8100.600098,1947.800049
59:49:46,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.999,7179.88,15.04,14.71,16.46,835.68,838.79,211.683334,26.90,1.0118,195,0,14.784,2.01561,4.19,52966,4.533333,5.866667,6.500000,4.533333,5.866667,6.500000,8048914.000000,2458751.250000,383022.125000,29335.367188,8101.200195,1948.400024
59:50:16,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.999,7180.87,15.03,14.66,16.44,835.71,838.79,211.766663,26.99,1.0119,195,0,14.784,2.01585,4.19,52972,4.000000,5.133333,6.133333,4.000000,5.133333,6.133333,8049693.500000,2458992.000000,383049.812500,29337.966797,8102.333496,1949.533325
59:50:46,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,2.000,7181.87,15.02,14.66,16.42,835.66,838.84,210.633331,27.03,1.0120,195,0,14.783,2.02021,4.19,52978,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,8050347.500000,2459193.250000,383077.531250,29340.566406,8102.333496,1949.533325
59:51:16,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.997,7182.87,15.00,14.61,16.40,835.69,838.75,214.666672,26.91,1.0119,195,0,14.783,2.02093,4.19,52983,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,8051115.500000,2459424.500000,383109.468750,29344.300781,8102.333496,1949.533325
59:51:46,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.995,7183.86,14.97,14.62,16.39,835.57,838.70,208.616669,26.99,1.0120,195,0,14.783,2.02579,4.19,52989,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,8051835.500000,2459631.500000,383131.343750,29347.166016,8102.333496,1949.533325
59:52:16,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.997,7184.86,14.97,14.61,16.36,835.57,838.70,211.149994,27.03,1.0120,195,0,14.784,2.02093,4.19,52994,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,8052663.500000,2459876.000000,383155.718750,29348.900391,8102.333496,1949.533325
59:52:46,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.998,7185.86,14.95,14.58,16.36,835.70,838.73,211.833328,27.07,1.0121,195,0,14.781,2.01875,4.19,52999,4.066667,5.233333,6.333333,4.066667,5.233333,6.333333,8053422.000000,2460110.250000,383199.656250,29350.632813,8104.066895,1949.533325
59:53:16,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.995,7186.85,14.93,14.55,16.35,835.63,838.71,212.533340,27.12,1.0121,195,0,14.782,2.01803,4.19,53005,4.166667,5.733333,6.966667,4.166667,5.733333,6.966667,8054218.500000,2460357.000000,383230.593750,29354.900391,8105.000000,1949.533325
59:53:46,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,2.001,7187.85,14.91,14.54,16.33,835.71,838.68,212.933334,27.20,1.0122,195,0,14.781,2.01609,4.19,53010,4.666667,6.400000,7.066667,4.666667,6.400000,7.066667,8055079.000000,2460621.250000,383263.593750,29356.699219,8105.799805,1949.533325
59:54:16,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.994,7188.85,14.89,14.50,16.33,835.61,838.68,212.733337,27.14,1.0122,195,0,14.782,2.01996,4.19,53015,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,8055951.500000,2460886.250000,383293.062500,29358.833984,8105.799805,1949.533325
59:54:46,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.992,7189.84,14.88,14.47,16.31,835.66,838.69,209.066666,27.11,1.0123,195,0,14.781,2.01803,4.19,53020,4.000000,4.766667,5.033333,4.000000,4.766667,5.033333,8056756.500000,2461124.750000,383309.187500,29361.033203,8106.333496,1949.533325
59:55:16,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.993,7190.84,14.85,14.45,16.26,835.57,838.62,210.933334,27.08,1.0123,195,0,14.780,2.02652,4.19,53024,4.333333,5.700000,7.966667,4.333333,5.700000,7.966667,8057617.500000,2461380.500000,383341.343750,29364.500000,8109.266602,1949.533325
59:55:46,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.997,7191.83,14.84,14.39,16.25,835.52,838.78,209.783340,27.16,1.0125,195,0,14.779,2.02482,4.19,53029,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,8058418.000000,2461618.250000,383373.406250,29367.099609,8109.266602,1949.533325
59:56:16,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.992,7192.83,14.83,14.41,16.25,835.54,838.72,212.333328,26.93,1.0125,195,0,14.779,2.01367,4.19,53034,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,8059183.000000,2461834.500000,383397.343750,29367.966797,8109.266602,1949.533325
59:56:46,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.996,7193.83,14.81,14.38,16.26,835.57,838.67,207.300003,27.03,1.0125,195,0,14.778,2.02846,4.19,53038,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8059988.500000,2462065.750000,383424.125000,29368.500000,8109.266602,1949.533325
59:57:16,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.993,7194.82,14.79,14.36,16.23,835.60,838.68,214.350006,27.12,1.0126,195,0,14.779,2.02700,4.19,53043,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,8060883.000000,2462329.000000,383456.343750,29370.300781,8109.266602,1949.533325
59:57:46,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.994,7195.82,14.78,14.36,16.21,835.63,838.71,210.883331,27.13,1.0127,195,0,14.779,2.01561,4.19,53047,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,8061638.500000,2462554.250000,383491.281250,29373.232422,8109.266602,1949.533325
59:58:16,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.992,7196.82,14.76,14.33,16.16,835.45,838.74,208.666672,27.17,1.0128,195,0,14.779,2.01900,4.19,53051,4.000000,5.466667,6.933333,4.000000,5.466667,6.933333,8062436.500000,2462791.250000,383520.062500,29377.767578,8110.399902,1950.666626
59:58:46,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.993,7197.81,14.75,14.32,16.15,835.38,838.59,212.100006,27.16,1.0126,195,0,14.778,2.02579,4.19,53056,4.366667,5.800000,7.700000,4.366667,5.800000,7.700000,8063306.000000,2463051.500000,383546.593750,29380.232422,8111.933105,1952.199951
59:59:16,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.991,7198.81,14.74,14.29,16.18,835.41,838.74,211.533340,27.23,1.0128,195,0,14.776,2.01657,4.19,53060,5.066667,7.066667,8.233334,5.066667,7.066667,8.233334,8064201.000000,2463331.500000,383574.406250,29384.699219,8113.200195,1953.000000
59:59:46,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.991,7199.80,14.72,14.27,16.14,835.41,838.59,205.966660,27.25,1.0127,195,0,14.776,2.01392,4.19,53064,4.166667,6.666667,7.700000,4.166667,6.666667,7.700000,8065043.500000,2463590.500000,383608.718750,29389.699219,8114.466797,1953.000000
60:00:16,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.992,7200.80,14.70,14.21,16.12,835.49,838.75,208.716660,27.21,1.0130,195,0,14.778,2.02919,4.19,53068,4.000000,6.133333,8.166667,4.000000,6.133333,8.166667,8065873.500000,2463842.250000,383646.343750,29394.699219,8116.133301,1954.533325
60:00:46,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.991,7201.80,14.69,14.25,16.10,835.45,838.46,212.699997,27.22,1.0127,195,0,14.776,2.01851,4.19,53072,4.366667,7.366667,9.566667,4.366667,7.366667,9.566667,8066771.500000,2464110.500000,383689.281250,29402.566406,8119.666504,1954.733276
60:01:16,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.991,7202.79,14.68,14.20,16.11,835.55,838.78,213.199997,27.26,1.0131,195,0,14.775,2.01392,4.19,53075,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,8067592.000000,2464361.750000,383719.062500,29404.433594,8119.666504,1954.733276
60:01:46,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.990,7203.79,14.68,14.16,16.07,835.39,838.72,207.216660,27.37,1.0130,195,0,14.775,2.01222,4.19,53079,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,8068374.000000,2464602.750000,383746.187500,29404.433594,8119.666504,1954.733276
60:02:16,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.990,7204.78,14.67,14.15,16.09,835.42,838.73,212.366669,27.31,1.0131,194,0,14.775,2.00740,4.19,53083,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,8069226.000000,2464867.750000,383778.343750,29407.300781,8119.666504,1954.733276
60:02:46,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.995,7205.78,14.65,14.12,16.07,835.40,838.81,211.883331,27.23,1.0133,194,0,14.809,2.02021,4.19,53087,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,8070038.000000,2465111.000000,383798.000000,29409.632813,8119.666504,1954.733276
60:03:16,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.997,7206.78,14.63,14.11,16.06,835.43,838.84,213.333328,27.41,1.0134,194,0,14.809,2.02725,4.19,53090,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,8070761.000000,2465323.750000,383825.125000,29410.166016,8119.666504,1954.733276
60:03:46,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.996,7207.77,14.63,14.10,16.02,835.38,838.76,213.949997,27.56,1.0132,194,0,14.808,2.01900,4.19,53094,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,8071609.500000,2465580.250000,383848.062500,29412.566406,8119.666504,1954.733276
60:04:16,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.995,7208.77,14.61,14.09,15.99,835.44,838.66,214.916672,27.61,1.0132,194,0,14.808,2.02312,4.19,53097,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,8072446.000000,2465830.500000,383879.125000,29415.433594,8119.666504,1954.733276
60:04:46,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.995,7209.77,14.60,14.09,16.03,835.34,838.80,210.866669,27.56,1.0134,194,0,14.809,2.01512,4.19,53101,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,8073345.000000,2466093.250000,383911.406250,29419.632813,8119.666504,1954.733276
60:05:16,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.996,7210.76,14.60,14.09,15.97,835.57,838.90,210.550003,27.53,1.0135,194,0,14.807,2.02093,4.19,53104,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,8074202.000000,2466355.500000,383940.062500,29420.033203,8119.666504,1954.733276
60:05:46,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.995,7211.76,14.59,14.05,16.01,835.44,838.74,211.149994,27.46,1.0134,194,0,14.808,2.02021,4.19,53107,4.766667,5.866667,5.866667,4.766667,5.866667,5.866667,8075051.500000,2466616.750000,383976.812500,29420.033203,8119.666504,1954.733276
60:06:16,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.994,7212.76,14.57,14.04,15.98,835.52,838.82,208.949997,27.68,1.0135,194,0,14.808,2.01319,4.19,53110,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,8075933.500000,2466890.750000,384013.875000,29420.033203,8119.666504,1954.733276
60:06:46,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.995,7213.75,14.55,14.05,15.95,835.47,838.75,212.966660,27.63,1.0135,194,0,14.806,2.02239,4.19,53114,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,8076775.000000,2467139.500000,384050.593750,29420.033203,8119.666504,1954.733276
60:07:16,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.996,7214.75,14.55,14.02,15.95,835.47,838.85,211.550003,27.69,1.0136,194,0,14.806,2.01803,4.19,53117,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,8077602.000000,2467386.250000,384081.593750,29420.033203,8119.666504,1954.733276
60:07:46,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.995,7215.74,14.53,13.98,15.95,835.37,838.83,212.183334,27.74,1.0137,194,0,14.807,2.02506,4.19,53120,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,8078520.500000,2467660.500000,384118.468750,29422.300781,8119.666504,1954.733276
60:08:16,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.993,7216.74,14.53,14.02,15.94,835.53,838.88,209.449997,27.66,1.0138,194,0,14.807,2.02093,4.19,53123,5.200000,7.200000,8.333333,5.200000,7.200000,8.333333,8079505.000000,2467952.250000,384153.656250,29424.367188,8120.533203,1955.599976
60:08:46,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.994,7217.74,14.52,13.96,15.95,835.43,838.81,208.750000,27.80,1.0137,194,0,14.807,2.01827,4.19,53126,3.833333,4.833333,7.033333,3.833333,4.833333,7.033333,8080256.500000,2468187.000000,384170.875000,29428.500000,8123.333496,1956.466675
60:09:16,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.994,7218.73,14.51,13.96,15.90,835.48,838.81,205.649994,27.89,1.0137,194,0,14.807,2.01657,4.19,53129,5.400000,8.500000,9.833333,5.400000,8.500000,9.833333,8081201.500000,2468481.000000,384212.531250,29435.367188,8125.333496,1956.466675
60:09:46,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.993,7219.73,14.50,13.85,15.94,835.51,838.97,210.566666,27.92,1.0140,194,0,14.799,2.01198,4.13,53115,4.400000,5.866667,8.800000,4.400000,5.866667,8.800000,8082059.000000,2468738.250000,384244.000000,29439.166016,8128.200195,1958.066650
60:10:16,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.991,7220.73,14.48,13.69,15.91,835.31,839.21,213.199997,27.83,1.0143,194,0,14.798,2.02555,4.12,53099,3.800000,5.333333,6.333333,3.800000,5.333333,6.333333,8082799.000000,2468964.000000,384273.125000,29443.367188,8129.133301,1958.199951
60:10:46,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.990,7221.72,14.45,13.50,15.84,835.47,839.35,208.300003,27.77,1.0146,194,0,14.795,2.02166,4.12,53083,4.166667,6.266667,7.700000,4.166667,6.266667,7.700000,8083611.000000,2469214.250000,384319.656250,29447.166016,8131.133301,1958.199951
60:11:16,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.988,7222.72,14.44,13.37,15.85,835.52,839.50,208.800003,27.91,1.0148,193,0,14.793,2.01682,4.12,53067,4.033333,5.666667,9.600000,4.033333,5.666667,9.600000,8084444.500000,2469469.250000,384359.718750,29453.500000,8134.066895,1960.466675
60:11:46,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.993,7223.71,14.40,13.26,15.84,835.43,839.61,212.949997,28.05,1.0151,193,0,14.826,2.01682,4.11,53051,3.733333,5.200000,6.866667,3.733333,5.200000,6.866667,8085182.500000,2469691.250000,384391.062500,29457.433594,8135.266602,1961.666626
60:12:16,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.992,7224.71,14.37,13.16,15.81,835.46,839.73,214.866669,28.04,1.0153,193,0,14.826,2.02652,4.11,53035,5.500000,8.366667,8.666667,5.500000,8.366667,8.666667,8086175.000000,2469996.000000,384432.000000,29460.300781,8135.666504,1962.066650
60:12:46,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.992,7225.71,14.35,13.08,15.80,835.47,839.81,210.483337,28.04,1.0155,193,0,14.822,2.03090,4.11,53019,5.966667,8.800000,9.766666,5.966667,8.800000,9.766666,8087206.000000,2470322.250000,384473.343750,29464.833984,8137.000000,1963.400024
60:13:16,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.992,7226.70,14.32,13.02,15.69,835.47,839.84,209.783340,28.01,1.0157,193,0,14.822,2.03821,4.11,53003,6.066667,8.200000,9.700000,6.066667,8.200000,9.700000,8088256.500000,2470645.750000,384507.593750,29469.699219,8139.066895,1963.400024
60:13:46,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.990,7227.70,14.30,12.90,15.72,835.53,840.13,210.816666,28.11,1.0161,193,0,14.821,2.01875,4.10,52988,5.600000,8.333333,9.933333,5.600000,8.333333,9.933333,8089254.000000,2470946.250000,384541.343750,29476.833984,8141.933105,1963.400024
60:14:16,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.989,7228.69,14.27,12.87,15.69,835.51,840.26,211.250000,28.11,1.0163,193,0,14.820,2.02700,4.11,52972,5.333333,8.433333,9.766666,5.333333,8.433333,9.766666,8090233.500000,2471252.000000,384577.937500,29482.166016,8143.066895,1963.400024
60:14:46,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.987,7229.69,14.25,12.80,15.69,835.56,840.11,212.016663,28.07,1.0162,193,0,14.819,2.02968,4.11,52956,5.566667,9.033334,10.966666,5.566667,9.033334,10.966666,8091255.000000,2471567.000000,384625.812500,29487.566406,8146.533203,1964.533325
60:15:16,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.987,7230.69,14.21,12.72,15.64,835.52,840.25,210.300003,28.18,1.0165,193,0,14.819,2.02385,4.10,52940,5.500000,8.600000,9.233334,5.500000,8.600000,9.233334,8092303.000000,2471884.750000,384669.937500,29489.367188,8147.399902,1965.133301
60:15:46,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.987,7231.68,14.18,12.69,15.62,835.61,840.23,210.116669,28.17,1.0166,191,0,14.818,2.01247,4.10,52924,5.600000,8.900000,8.900000,5.600000,8.900000,8.900000,8093317.500000,2472193.500000,384710.937500,29493.232422,8147.399902,1965.133301
60:16:16,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.998,7232.68,14.16,12.65,15.64,835.48,840.31,213.466660,28.22,1.0168,191,0,14.885,2.03358,4.10,52909,5.100000,8.300000,8.300000,5.100000,8.300000,8.300000,8094309.000000,2472493.750000,384750.875000,29495.632813,8147.399902,1965.133301
60:16:46,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.999,7233.68,14.15,12.62,15.61,835.46,840.31,211.800003,28.24,1.0168,191,0,14.885,2.02773,4.09,52892,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,8095413.000000,2472829.250000,384801.125000,29498.500000,8147.399902,1965.133301
60:17:16,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.997,7234.67,14.13,12.62,15.56,835.54,840.29,213.250000,28.33,1.0169,191,0,14.885,2.02822,4.10,52876,7.933333,9.533334,9.533334,7.933333,9.533334,9.533334,8096574.000000,2473190.750000,384843.593750,29499.767578,8147.399902,1965.133301
60:17:46,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.998,7235.67,14.11,12.55,15.57,835.54,840.40,212.350006,28.29,1.0171,191,0,14.884,2.02263,4.09,52861,7.533333,8.533334,8.533334,7.533333,8.533334,8.533334,8097708.500000,2473540.750000,384883.281250,29499.767578,8147.399902,1965.133301
60:18:16,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.996,7236.66,14.09,12.50,15.55,835.63,840.35,213.250000,28.34,1.0171,191,0,14.884,2.02409,4.09,52844,4.866667,8.100000,8.100000,4.866667,8.100000,8.100000,8098668.500000,2473822.250000,384927.531250,29503.232422,8147.399902,1965.133301
60:18:46,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.995,7237.66,14.07,12.48,15.55,835.55,840.51,214.966660,28.37,1.0174,191,0,14.884,2.03895,4.10,52828,5.266667,8.166667,8.400000,5.266667,8.166667,8.400000,8099698.500000,2474127.500000,384958.718750,29505.300781,8147.733398,1965.133301
60:19:16,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.997,7238.66,14.05,12.48,15.48,835.50,840.49,210.533340,28.42,1.0174,191,0,14.883,2.02530,4.10,52813,5.933333,8.533334,9.466666,5.933333,8.533334,9.466666,8100766.500000,2474450.250000,384993.656250,29509.500000,8149.133301,1965.133301
60:19:46,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.997,7239.65,14.04,12.42,15.48,835.59,840.44,215.216660,28.50,1.0174,191,0,14.882,2.02919,4.09,52797,5.733333,8.966666,9.533334,5.733333,8.966666,9.533334,8101781.500000,2474760.250000,385043.656250,29512.833984,8150.066895,1966.066650
60:20:16,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.997,7240.65,14.03,12.40,15.49,835.56,840.49,213.100006,28.49,1.0175,191,0,14.882,2.03260,4.09,52781,6.133333,8.200000,9.566667,6.133333,8.200000,9.566667,8102810.000000,2475081.750000,385084.468750,29515.099609,8152.066895,1966.866699
60:20:46,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.993,7241.65,14.00,12.41,15.45,835.46,840.40,215.066666,28.59,1.0175,191,0,14.882,2.03285,4.09,52765,5.733333,9.566667,10.200000,5.733333,9.566667,10.200000,8103973.500000,2475429.000000,385139.812500,29517.833984,8153.133301,1966.866699
60:21:16,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.994,7242.64,13.99,12.36,15.46,835.49,840.40,210.216660,28.53,1.0175,191,0,14.882,2.02239,4.09,52749,7.200000,10.400000,11.100000,7.200000,10.400000,11.100000,8105228.500000,2475808.500000,385193.593750,29521.900391,8154.333496,1966.866699
60:21:46,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.994,7243.64,13.97,12.37,15.43,835.52,840.48,211.916672,28.51,1.0177,191,0,14.882,2.03480,4.09,52733,7.800000,10.200000,11.400000,7.800000,10.200000,11.400000,8106500.500000,2476183.250000,385246.343750,29528.632813,8156.066895,1966.866699
60:22:16,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.994,7244.63,13.97,12.34,15.40,835.50,840.53,213.683334,28.45,1.0177,191,0,14.882,2.03480,4.08,52717,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,8107666.000000,2476539.750000,385291.468750,29530.900391,8156.066895,1966.866699
60:22:46,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.993,7245.63,13.94,12.29,15.40,835.35,840.48,211.733337,28.52,1.0178,191,0,14.881,2.01948,4.09,52701,7.266667,10.166667,10.566667,7.266667,10.166667,10.566667,8108913.000000,2476909.250000,385343.593750,29534.166016,8156.866699,1966.866699
60:23:16,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.992,7246.63,13.94,12.25,15.34,835.42,840.35,214.166672,28.60,1.0176,191,0,14.880,2.03309,4.09,52685,7.400000,10.633333,11.200000,7.400000,10.633333,11.200000,8110085.000000,2477277.500000,385391.343750,29542.433594,8158.000000,1966.866699
60:23:46,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.990,7247.62,13.92,12.28,15.35,835.40,840.41,210.966660,28.58,1.0178,191,0,14.880,2.01803,4.09,52669,5.833333,9.300000,11.066667,5.833333,9.300000,11.066667,8111153.000000,2477608.750000,385440.125000,29549.500000,8160.666504,1967.933350
60:24:16,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.993,7248.62,13.91,12.23,15.34,835.53,840.36,215.600006,28.70,1.0177,191,0,14.881,2.03285,4.09,52653,6.300000,9.266666,10.633333,6.300000,9.266666,10.633333,8112213.000000,2477940.250000,385489.875000,29553.833984,8163.000000,1968.599976
60:24:46,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.992,7249.62,13.89,12.24,15.32,835.41,840.44,213.300003,28.66,1.0179,191,0,14.881,2.02676,4.08,52637,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,8113123.500000,2478221.250000,385524.281250,29555.900391,8163.000000,1968.599976
60:25:16,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.991,7250.61,13.88,12.22,15.29,835.56,840.41,209.466660,28.71,1.0179,191,0,14.880,2.02725,4.08,52621,4.733333,8.600000,8.933333,4.733333,8.600000,8.933333,8114046.500000,2478511.500000,385573.125000,29561.300781,8163.399902,1969.000000
60:25:46,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.991,7251.61,13.86,12.18,15.32,835.41,840.29,211.983337,28.67,1.0178,191,0,14.880,2.02190,4.08,52605,5.133333,7.266667,8.333333,5.133333,7.266667,8.333333,8115023.000000,2478798.250000,385608.937500,29565.433594,8164.733398,1970.333374
60:26:16,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.993,7252.60,13.85,12.41,15.31,835.47,840.08,215.050003,28.72,1.0176,191,0,14.889,2.03309,4.19,52620,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,8115966.500000,2479076.750000,385638.406250,29566.367188,8164.733398,1970.333374
60:26:46,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.996,7253.60,13.86,12.70,15.30,835.49,839.69,208.416672,28.79,1.0171,191,0,14.894,2.03138,4.19,52633,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,8116984.500000,2479385.750000,385664.406250,29567.699219,8164.733398,1970.333374
60:27:16,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.998,7254.60,13.86,12.92,15.28,835.41,839.32,214.666672,28.83,1.0167,191,0,14.897,2.02944,4.19,52647,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,8117862.000000,2479645.750000,385690.937500,29570.166016,8164.733398,1970.333374
60:27:46,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,2.000,7255.59,13.88,13.12,15.31,835.46,839.21,214.399994,28.79,1.0165,191,0,14.899,2.03504,4.19,52660,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,8118751.500000,2479913.500000,385720.343750,29571.500000,8164.733398,1970.333374
60:28:16,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,2.000,7256.59,13.90,13.28,15.31,835.41,839.08,212.333328,28.77,1.0162,191,0,14.900,2.02895,4.19,52671,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,8119522.000000,2480142.250000,385757.937500,29572.833984,8164.733398,1970.333374
60:28:46,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,2.000,7257.59,13.92,13.41,15.32,835.61,838.87,212.750000,28.77,1.0159,191,0,14.903,2.03944,4.19,52683,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,8120254.000000,2480360.000000,385789.718750,29576.300781,8166.399902,1970.333374
60:29:16,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.002,7258.59,13.93,13.49,15.36,835.56,838.81,213.600006,28.83,1.0158,191,0,14.904,2.04580,4.19,52694,4.100000,5.900000,6.000000,4.100000,5.900000,6.000000,8121055.000000,2480613.500000,385819.281250,29579.500000,8166.466797,1970.333374
60:29:46,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.001,7259.59,13.94,13.59,15.37,835.53,838.60,214.816666,28.76,1.0155,191,0,14.906,2.03602,4.19,52705,4.233333,5.866667,7.333333,4.233333,5.866667,7.333333,8121927.500000,2480885.000000,385847.468750,29581.033203,8167.933105,1970.333374
60:30:16,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.002,7260.59,13.96,13.68,15.40,835.68,838.63,215.366669,28.79,1.0155,191,0,14.906,2.03358,4.19,52716,4.500000,6.366667,6.633333,4.500000,6.366667,6.633333,8122754.500000,2481140.750000,385887.937500,29582.166016,8168.200195,1970.333374
60:30:46,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.003,7261.59,13.97,13.74,15.42,835.60,838.60,213.816666,28.80,1.0154,191,0,14.907,2.04139,4.19,52726,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,8123455.000000,2481344.500000,385915.062500,29583.033203,8168.200195,1970.333374
60:31:16,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.004,7262.59,13.97,13.76,15.41,835.63,838.39,215.750000,28.82,1.0151,191,0,14.908,2.03821,4.19,52737,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,8124229.500000,2481580.250000,385948.406250,29583.767578,8168.200195,1970.333374
60:31:46,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.003,7263.59,13.98,13.86,15.43,835.52,838.42,213.699997,28.69,1.0151,191,0,14.908,2.03675,4.19,52747,4.000000,5.300000,6.500000,4.000000,5.300000,6.500000,8125035.000000,2481823.000000,385981.937500,29586.033203,8169.466797,1970.333374
60:32:16,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.003,7264.59,13.99,13.88,15.44,835.70,838.46,212.000000,28.71,1.0151,191,0,14.909,2.03041,4.19,52757,4.533333,6.200000,6.666667,4.533333,6.200000,6.666667,8125945.000000,2482099.750000,386010.406250,29586.699219,8169.933105,1970.333374
60:32:46,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.002,7265.59,13.99,13.86,15.44,835.72,838.46,213.683334,28.62,1.0152,191,0,14.909,2.02603,4.19,52766,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,8126921.000000,2482393.750000,386041.406250,29590.232422,8169.933105,1970.333374
60:33:16,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.003,7266.59,14.00,13.88,15.46,835.70,838.47,212.800003,28.73,1.0151,191,0,14.909,2.04090,4.19,52776,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,8127750.500000,2482645.750000,386070.281250,29593.099609,8169.933105,1970.333374
60:33:46,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.004,7267.59,14.00,13.92,15.44,835.59,838.39,212.300003,28.62,1.0150,191,0,14.910,2.04237,4.19,52785,4.166667,6.433333,6.433333,4.166667,6.433333,6.433333,8128521.000000,2482888.500000,386105.281250,29595.166016,8169.933105,1970.333374
60:34:16,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.004,7268.59,14.00,13.94,15.44,835.65,838.41,211.500000,28.51,1.0151,191,0,14.910,2.02555,4.19,52794,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8129178.500000,2483091.500000,386126.343750,29596.833984,8169.933105,1970.333374
60:34:46,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.004,7269.59,14.01,13.93,15.46,835.77,838.35,215.316666,28.54,1.0149,191,0,14.910,2.04017,4.19,52803,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,8130000.000000,2483343.500000,386156.656250,29596.900391,8169.933105,1970.333374
60:35:16,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.003,7270.59,14.01,13.93,15.47,835.56,838.35,214.699997,28.50,1.0150,191,0,14.909,2.03528,4.19,52812,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,8130870.000000,2483607.000000,386199.937500,29598.632813,8169.933105,1970.333374
60:35:46,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.005,7271.59,14.01,13.94,15.44,835.56,838.38,211.783340,28.38,1.0150,191,0,14.910,2.03406,4.19,52820,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,8131565.000000,2483826.250000,386228.593750,29599.433594,8169.933105,1970.333374
60:36:16,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.005,7272.60,14.02,13.95,15.47,835.59,838.20,214.000000,28.39,1.0147,191,0,14.910,2.03358,4.19,52828,3.500000,4.700000,5.933333,3.500000,4.700000,5.933333,8132258.500000,2484038.750000,386256.531250,29602.367188,8170.933105,1971.333374
60:36:46,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.005,7273.60,14.02,13.92,15.44,835.54,838.25,213.816666,28.20,1.0148,191,0,14.910,2.03114,4.19,52837,4.133333,5.133333,5.566667,4.133333,5.133333,5.566667,8133005.500000,2484266.250000,386284.125000,29604.232422,8171.666504,1972.066650
60:37:16,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.005,7274.60,14.03,13.93,15.47,835.53,838.27,217.716660,28.30,1.0148,191,0,14.910,2.03992,4.19,52845,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,8133779.500000,2484499.250000,386315.875000,29605.566406,8171.666504,1972.066650
60:37:46,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.005,7275.60,14.02,13.94,15.47,835.41,838.27,212.383331,28.33,1.0148,191,0,14.910,2.04115,4.19,52853,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,8134475.500000,2484718.250000,386346.656250,29607.166016,8171.666504,1972.066650
60:38:16,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,2.004,7276.60,14.03,13.93,15.48,835.32,838.22,211.516663,28.68,1.0147,191,0,14.910,2.04041,4.19,52860,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,8135250.500000,2484951.500000,386372.593750,29607.300781,8171.666504,1972.066650
60:38:46,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,2.005,7277.61,14.04,13.91,15.50,835.43,838.16,215.149994,28.48,1.0146,191,0,14.911,2.03431,4.19,52868,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,8136014.000000,2485172.250000,386401.125000,29607.300781,8171.666504,1972.066650
60:39:16,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.006,7278.61,14.05,13.93,15.48,835.29,838.19,216.500000,28.56,1.0146,191,0,14.910,2.03748,4.19,52876,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,8136730.500000,2485388.250000,386425.281250,29609.033203,8171.666504,1972.066650
60:39:46,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.005,7279.61,14.04,13.92,15.48,835.30,838.09,210.833328,28.58,1.0145,191,0,14.910,2.03699,4.19,52883,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,8137538.500000,2485640.500000,386457.000000,29611.300781,8171.666504,1972.066650
60:40:16,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.005,7280.61,14.05,13.92,15.49,835.35,838.14,212.216660,28.44,1.0146,191,0,14.909,2.03602,4.19,52890,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,8138244.500000,2485862.500000,386486.187500,29613.500000,8171.666504,1972.066650
60:40:46,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.005,7281.61,14.05,13.92,15.47,835.19,838.14,215.033340,28.39,1.0146,191,0,14.910,2.04041,4.19,52897,4.133333,5.933333,7.533333,4.133333,5.933333,7.533333,8139031.000000,2486101.250000,386513.937500,29617.767578,8173.733398,1972.066650
60:41:16,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.003,7282.61,14.05,13.91,15.48,835.45,838.11,213.516663,28.35,1.0145,191,0,14.910,2.02944,4.19,52904,3.100000,4.700000,5.566667,3.100000,4.700000,5.566667,8139743.000000,2486316.000000,386541.812500,29621.166016,8175.133301,1972.066650
60:41:46,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.004,7283.61,14.05,13.88,15.50,835.35,838.17,213.616669,28.28,1.0146,191,0,14.908,2.03895,4.19,52911,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,8140379.500000,2486502.250000,386571.000000,29622.900391,8175.133301,1972.066650
60:42:16,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.007,7284.62,14.06,13.91,15.52,835.29,838.16,216.483337,28.09,1.0146,191,0,14.908,2.03528,4.19,52918,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8141046.000000,2486703.500000,386602.000000,29624.033203,8175.133301,1972.066650
60:42:46,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.002,7285.62,14.07,13.85,15.51,835.29,838.37,216.266663,28.16,1.0148,191,0,14.909,2.02992,4.19,52924,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,8141551.000000,2486859.250000,386628.812500,29626.367188,8175.133301,1972.066650
60:43:16,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.006,7286.62,14.06,13.89,15.51,835.37,838.19,209.566666,28.10,1.0146,191,0,14.908,2.04801,4.19,52931,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,8142213.500000,2487056.500000,386649.593750,29628.300781,8175.133301,1972.066650
60:43:46,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.008,7287.62,14.08,13.87,15.51,835.31,838.29,214.350006,28.18,1.0146,191,0,14.907,2.04090,4.19,52937,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,8142983.000000,2487295.750000,386677.875000,29629.833984,8175.133301,1972.066650
60:44:16,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.004,7288.62,14.07,13.86,15.49,835.42,838.21,211.250000,28.25,1.0146,191,0,14.908,2.03090,4.19,52943,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,8143709.000000,2487521.750000,386703.406250,29629.833984,8175.133301,1972.066650
60:44:46,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.003,7289.62,14.09,13.86,15.55,835.34,838.26,214.750000,28.34,1.0146,191,0,14.908,2.02846,4.19,52949,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,8144331.500000,2487723.250000,386723.812500,29631.099609,8175.133301,1972.066650
60:45:16,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.006,7290.62,14.09,13.86,15.55,835.39,838.34,213.316666,28.52,1.0146,191,0,14.908,2.03650,4.19,52955,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,8144978.000000,2487915.000000,386740.656250,29631.767578,8175.333496,1972.066650
60:45:46,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.008,7291.63,14.09,13.85,15.52,835.42,838.18,214.166672,28.56,1.0144,191,0,14.908,2.03919,4.19,52961,3.666667,5.166667,6.100000,3.666667,5.166667,6.100000,8145707.000000,2488133.250000,386781.593750,29633.300781,8176.866699,1972.066650
60:46:16,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.003,7292.63,14.10,13.82,15.53,835.44,838.47,214.566666,28.55,1.0148,191,0,14.908,2.03138,4.19,52967,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,8146362.000000,2488335.000000,386805.593750,29633.300781,8176.866699,1972.066650
60:46:46,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.005,7293.63,14.10,13.86,15.55,835.38,838.52,217.550003,28.53,1.0148,191,0,14.907,2.03773,4.19,52973,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8146984.500000,2488519.000000,386824.062500,29633.966797,8176.866699,1972.066650
60:47:16,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.007,7294.64,14.11,13.82,15.54,835.39,838.47,209.866669,28.25,1.0147,191,0,14.907,2.02944,4.19,52978,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8147640.500000,2488711.250000,386846.531250,29635.033203,8176.866699,1972.066650
60:47:46,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.002,7295.64,14.10,13.83,15.56,835.33,838.36,212.383331,28.48,1.0146,191,0,14.907,2.02871,4.19,52984,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,8148350.000000,2488932.250000,386866.812500,29635.033203,8176.866699,1972.066650
60:48:16,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.006,7296.64,14.11,13.83,15.52,835.39,838.36,218.083328,28.44,1.0146,191,0,14.907,2.03602,4.19,52989,3.533333,5.166667,6.066667,3.533333,5.166667,6.066667,8149066.000000,2489151.000000,386891.875000,29637.300781,8178.000000,1973.199951
60:48:46,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.005,7297.64,14.12,13.80,15.58,835.38,838.28,214.516663,28.45,1.0145,191,0,14.907,2.04286,4.19,52994,3.000000,4.566667,5.300000,3.000000,4.566667,5.300000,8149698.500000,2489343.500000,386921.343750,29639.900391,8179.466797,1973.800049
60:49:16,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.003,7298.64,14.13,13.81,15.55,835.46,838.34,211.533340,28.40,1.0145,191,0,14.907,2.03114,4.19,53000,3.000000,4.933333,5.366667,3.000000,4.933333,5.366667,8150322.000000,2489534.750000,386957.875000,29643.433594,8180.333496,1973.800049
60:49:46,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.004,7299.64,14.12,13.78,15.58,835.25,838.47,212.066666,28.33,1.0147,191,0,14.907,2.04188,4.19,53005,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,8151029.000000,2489757.750000,386993.937500,29644.099609,8180.333496,1973.800049
60:50:16,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.008,7300.64,14.12,13.79,15.58,835.41,838.44,215.466660,28.24,1.0147,191,0,14.907,2.04360,4.19,53010,3.733333,5.500000,5.766667,3.733333,5.500000,5.766667,8151761.500000,2489979.750000,387030.593750,29647.232422,8180.600098,1973.800049
60:50:46,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.006,7301.64,14.12,13.79,15.56,835.28,838.47,214.983337,28.12,1.0147,191,0,14.907,2.02725,4.19,53015,3.133333,4.833333,5.866667,3.133333,4.833333,5.866667,8152408.500000,2490178.250000,387055.656250,29650.632813,8182.066895,1973.800049
60:51:16,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.002,7302.64,14.14,13.76,15.59,835.30,838.56,211.583328,28.10,1.0148,191,0,14.906,2.02749,4.19,53019,3.933333,4.333333,4.500000,3.933333,4.333333,4.500000,8153133.500000,2490388.000000,387072.468750,29652.300781,8182.399902,1973.800049
60:51:46,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.002,7303.64,14.13,13.78,15.58,835.36,838.49,217.716660,28.07,1.0147,191,0,14.907,2.03211,4.19,53024,3.200000,4.266667,4.966667,3.200000,4.266667,4.966667,8153803.500000,2490586.250000,387098.000000,29656.033203,8183.799805,1973.800049
60:52:16,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.003,7304.64,14.14,13.76,15.60,835.38,838.59,214.266663,28.07,1.0148,191,0,14.907,2.02555,4.19,53029,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,8154477.500000,2490790.250000,387134.718750,29661.833984,8183.799805,1973.800049
60:52:46,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.005,7305.64,14.14,13.77,15.60,835.32,838.51,213.183334,28.09,1.0147,191,0,14.907,2.04115,4.19,53033,3.566667,5.466667,6.800000,3.566667,5.466667,6.800000,8155159.500000,2491005.500000,387169.187500,29665.232422,8185.133301,1974.533325
60:53:16,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.007,7306.65,14.14,13.75,15.62,835.30,838.54,214.783340,28.41,1.0147,191,0,14.906,2.03211,4.19,53038,3.733333,5.800000,7.933333,3.733333,5.800000,7.933333,8155907.500000,2491238.750000,387206.000000,29668.966797,8187.266602,1975.533325
60:53:46,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.009,7307.65,14.14,13.74,15.55,835.27,838.43,215.116669,28.08,1.0146,191,0,14.906,2.03699,4.19,53042,3.700000,5.200000,5.766667,3.700000,5.200000,5.766667,8156623.000000,2491458.750000,387237.937500,29670.833984,8188.399902,1975.533325
60:54:16,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.008,7308.66,14.15,13.76,15.58,835.33,838.38,214.899994,27.98,1.0145,191,0,14.906,2.03553,4.19,53047,4.300000,5.666667,7.266667,4.300000,5.666667,7.266667,8157405.000000,2491703.000000,387274.281250,29672.566406,8190.133301,1975.533325
60:54:46,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.009,7309.67,14.15,13.73,15.59,835.22,838.49,210.383331,27.82,1.0147,191,0,14.907,2.04213,4.19,53051,3.100000,5.033333,5.433333,3.100000,5.033333,5.433333,8158104.000000,2491917.500000,387312.812500,29675.232422,8190.799805,1975.599976
60:55:16,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.007,7310.67,14.16,13.74,15.60,835.22,838.46,215.983337,27.79,1.0146,191,0,14.906,2.03090,4.19,53055,3.166667,4.800000,5.933333,3.166667,4.800000,5.933333,8158755.000000,2492110.500000,387338.593750,29681.632813,8192.666992,1977.266724
60:55:46,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.008,7311.68,14.16,13.77,15.60,835.30,838.56,214.183334,27.69,1.0147,191,0,14.907,2.04164,4.19,53059,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,8159381.500000,2492292.250000,387368.656250,29684.699219,8194.333008,1977.266724
60:56:16,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.004,7312.68,14.17,13.76,15.61,835.22,838.61,214.350006,27.78,1.0147,191,0,14.905,2.03650,4.19,53063,3.633333,5.666667,7.066667,3.633333,5.666667,7.066667,8160107.000000,2492511.500000,387408.187500,29690.300781,8195.933594,1977.266724
60:56:46,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.006,7313.68,14.18,13.73,15.60,835.21,838.53,210.550003,27.93,1.0146,191,0,14.907,2.04017,4.19,53067,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8160731.000000,2492700.250000,387438.187500,29692.232422,8195.933594,1977.266724
60:57:16,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.004,7314.68,14.18,13.70,15.64,835.37,838.69,213.750000,27.88,1.0148,191,0,14.906,2.04115,4.19,53071,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8161341.000000,2492885.750000,387459.343750,29694.632813,8195.933594,1977.266724
60:57:46,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.007,7315.68,14.18,13.74,15.64,835.27,838.56,216.016663,27.97,1.0146,191,0,14.906,2.03382,4.19,53075,3.433333,4.433333,5.500000,3.433333,4.433333,5.500000,8162026.500000,2493100.000000,387484.125000,29697.232422,8197.466797,1977.266724
60:58:16,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.003,7316.68,14.19,13.74,15.63,835.32,838.71,211.133331,28.04,1.0148,191,0,14.906,2.04262,4.19,53079,2.966667,4.166667,4.300000,2.966667,4.166667,4.300000,8162592.000000,2493279.750000,387506.593750,29699.099609,8197.666992,1977.266724
60:58:46,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.007,7317.69,14.20,13.74,15.65,835.18,838.58,213.283340,28.05,1.0146,191,0,14.905,2.04090,4.19,53082,2.900000,4.133333,4.366667,2.900000,4.133333,4.366667,8163165.000000,2493455.500000,387529.531250,29701.367188,8198.133789,1977.266724
60:59:16,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.004,7318.69,14.20,13.75,15.65,835.08,838.63,212.966660,28.05,1.0146,191,0,14.906,2.03602,4.19,53086,2.800000,4.100000,4.733333,2.800000,4.100000,4.733333,8163780.500000,2493636.250000,387559.656250,29702.966797,8199.400391,1977.266724
60:59:46,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.005,7319.69,14.20,13.70,15.65,835.26,838.58,214.133331,27.99,1.0146,191,0,14.906,2.02822,4.19,53090,3.900000,6.333333,7.000000,3.900000,6.333333,7.000000,8164524.500000,2493864.250000,387598.468750,29707.767578,8200.266602,1977.266724
61:00:16,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.008,7320.69,14.21,13.72,15.68,835.23,838.66,209.633331,28.03,1.0146,191,0,14.906,2.03041,4.19,53093,3.800000,6.200000,6.800000,3.800000,6.200000,6.800000,8165237.500000,2494091.500000,387630.406250,29713.033203,8201.133789,1977.266724
61:00:46,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.005,7321.70,14.21,13.72,15.64,835.26,838.60,214.133331,28.03,1.0146,191,0,14.906,2.02944,4.19,53097,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,8165792.000000,2494261.750000,387656.187500,29716.300781,8201.133789,1977.266724
61:01:16,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.006,7322.70,14.22,13.71,15.65,835.23,838.66,208.116669,27.92,1.0146,191,0,14.906,2.03041,4.19,53100,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,8166347.000000,2494430.750000,387669.406250,29718.232422,8201.133789,1977.266724
61:01:46,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.006,7323.70,14.23,13.71,15.69,835.33,838.65,215.666672,27.98,1.0145,191,0,14.905,2.03968,4.19,53103,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,8166872.500000,2494594.250000,387686.406250,29718.232422,8201.133789,1977.266724
61:02:16,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.005,7324.70,14.25,13.73,15.68,835.27,838.75,216.466660,28.04,1.0146,191,0,14.906,2.04041,4.19,53107,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,8167448.000000,2494767.250000,387701.406250,29719.966797,8201.133789,1977.266724
61:02:46,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.005,7325.70,14.26,13.73,15.67,835.38,838.75,217.366669,27.97,1.0146,191,0,14.906,2.03553,4.19,53110,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,8168163.500000,2494983.000000,387719.656250,29721.033203,8201.133789,1977.266724
61:03:16,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.008,7326.71,14.25,13.69,15.66,835.35,838.78,214.399994,28.02,1.0146,191,0,14.905,2.03895,4.19,53113,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,8168788.500000,2495177.500000,387741.937500,29721.833984,8201.133789,1977.266724
61:03:46,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.004,7327.71,14.26,13.70,15.68,835.38,838.83,216.016663,28.05,1.0147,191,0,14.906,2.03553,4.19,53116,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,8169408.000000,2495365.250000,387762.468750,29726.033203,8201.133789,1977.266724
61:04:16,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.005,7328.71,14.27,13.67,15.72,835.43,838.83,215.800003,28.07,1.0146,191,0,14.903,2.03577,4.19,53119,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,8170132.500000,2495583.750000,387795.343750,29728.166016,8201.133789,1977.266724
61:04:46,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.009,7329.72,14.27,13.69,15.71,835.43,838.83,213.833328,28.11,1.0146,191,0,14.905,2.03553,4.19,53122,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,8170769.000000,2495772.500000,387820.000000,29730.367188,8201.133789,1977.266724
61:05:16,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.006,7330.72,14.27,13.70,15.73,835.48,838.88,214.649994,28.11,1.0147,191,0,14.904,2.02895,4.19,53125,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,8171448.500000,2495979.750000,387862.343750,29730.367188,8201.133789,1977.266724
61:05:46,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.007,7331.72,14.27,13.69,15.70,835.35,838.93,216.283340,28.04,1.0147,191,0,14.904,2.02725,4.19,53128,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,8172105.000000,2496185.000000,387898.343750,29730.367188,8201.133789,1977.266724
61:06:16,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.005,7332.72,14.27,13.67,15.71,835.35,839.01,214.166672,28.03,1.0148,191,0,14.900,2.03455,4.13,53120,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,8172821.500000,2496409.000000,387931.875000,29732.433594,8201.133789,1977.266724
61:06:46,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.003,7333.72,14.28,13.48,15.73,835.38,839.09,216.116669,28.01,1.0149,191,0,14.896,2.03577,4.12,53104,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,8173536.500000,2496626.750000,387957.000000,29734.300781,8201.133789,1977.266724
61:07:16,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.002,7334.72,14.27,13.33,15.74,835.38,839.37,215.649994,27.96,1.0153,191,0,14.895,2.03138,4.12,53088,3.800000,5.033333,6.533333,3.800000,5.033333,6.533333,8174282.000000,2496857.500000,387987.812500,29736.966797,8202.533203,1978.666626
61:07:46,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.002,7335.72,14.25,13.19,15.72,835.27,839.46,214.066666,28.02,1.0155,191,0,14.894,2.03480,4.12,53072,3.133333,4.700000,5.033333,3.133333,4.700000,5.033333,8174929.000000,2497056.500000,388019.937500,29738.433594,8202.866211,1979.000000
61:08:16,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.002,7336.72,14.23,13.12,15.70,835.38,839.72,213.683334,27.98,1.0158,191,0,14.892,2.02482,4.11,53056,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,8175729.000000,2497307.000000,388056.875000,29739.833984,8202.866211,1979.000000
61:08:46,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.000,7337.72,14.21,13.00,15.67,835.31,839.73,210.983337,27.98,1.0159,191,0,14.890,2.04531,4.11,53040,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,8176544.500000,2497553.750000,388102.281250,29741.232422,8202.866211,1979.000000
61:09:16,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,1.998,7338.71,14.20,12.89,15.65,835.29,839.81,211.133331,28.18,1.0160,191,0,14.888,2.03017,4.11,53024,3.333333,4.666667,5.033333,3.333333,4.666667,5.033333,8177221.000000,2497761.000000,388137.187500,29743.500000,8203.400391,1979.000000
61:09:46,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,1.999,7339.71,14.19,12.85,15.64,835.16,839.76,213.383331,28.19,1.0160,191,0,14.888,2.02215,4.11,53009,3.100000,4.333333,8.900000,3.100000,4.333333,8.900000,8177911.000000,2497974.750000,388166.531250,29750.566406,8209.200195,1980.533325
61:10:16,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,1.999,7340.71,14.18,12.79,15.61,835.16,839.73,213.399994,28.26,1.0160,191,0,14.887,2.02336,4.10,52992,3.233333,4.033333,4.533333,3.233333,4.033333,4.533333,8178584.000000,2498182.750000,388187.343750,29751.566406,8209.799805,1980.733276
61:10:46,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,1.999,7341.71,14.16,12.77,15.64,835.22,839.87,215.733337,28.01,1.0163,191,0,14.887,2.01972,4.11,52976,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8179257.000000,2498382.250000,388211.062500,29754.767578,8209.799805,1980.733276
61:11:16,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,1.998,7342.70,14.15,12.71,15.56,835.22,839.90,208.649994,27.94,1.0164,191,0,14.886,2.03358,4.11,52961,3.733333,4.833333,5.733333,3.733333,4.833333,5.733333,8180010.500000,2498606.500000,388238.656250,29758.500000,8211.333008,1980.733276
61:11:46,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,1.997,7343.70,14.13,12.66,15.60,835.17,839.96,213.199997,27.99,1.0165,191,0,14.885,2.03285,4.10,52945,3.900000,5.433333,6.500000,3.900000,5.433333,6.500000,8180793.500000,2498841.250000,388271.000000,29761.033203,8212.733398,1980.733276
61:12:16,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,1.996,7344.70,14.12,12.61,15.55,835.20,839.90,214.433334,28.00,1.0165,191,0,14.884,2.02312,4.10,52929,4.033333,6.266667,6.633333,4.033333,6.266667,6.633333,8181541.500000,2499076.000000,388311.406250,29763.300781,8213.266602,1980.733276
61:12:46,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,1.995,7345.69,14.11,12.56,15.57,835.28,839.96,211.316666,28.13,1.0166,191,0,14.884,2.02118,4.10,52913,3.600000,4.366667,4.466667,3.600000,4.366667,4.466667,8182246.500000,2499291.750000,388334.343750,29763.500000,8213.466797,1980.733276
61:13:16,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,1.995,7346.69,14.11,12.55,15.60,835.10,840.09,214.033340,28.29,1.0167,191,0,14.883,2.01996,4.09,52897,3.266667,4.166667,4.933333,3.266667,4.166667,4.933333,8182904.500000,2499494.500000,388360.531250,29765.033203,8215.000000,1980.733276
61:13:46,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,1.997,7347.69,14.09,12.55,15.53,835.18,840.04,213.166672,28.29,1.0167,191,0,14.884,2.03602,4.10,52881,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,8183527.000000,2499689.750000,388379.062500,29765.033203,8215.000000,1980.733276
61:14:16,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,1.993,7348.68,14.08,12.50,15.55,835.26,840.14,215.983337,28.39,1.0169,191,0,14.883,2.03090,4.10,52865,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,8184253.000000,2499907.250000,388399.812500,29765.033203,8215.000000,1980.733276
61:14:46,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,1.995,7349.68,14.07,12.50,15.48,835.24,840.12,216.649994,28.33,1.0169,191,0,14.882,2.03602,4.09,52849,3.000000,4.300000,4.866667,3.000000,4.300000,4.866667,8184926.000000,2500103.750000,388424.656250,29767.367188,8215.866211,1980.733276
61:15:16,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,1.994,7350.68,14.07,12.51,15.52,835.21,840.04,212.766663,28.35,1.0168,191,0,14.882,2.02093,4.10,52833,3.400000,4.766667,5.200000,3.400000,4.766667,5.200000,8185555.000000,2500299.000000,388453.000000,29771.966797,8216.733398,1980.733276
61:15:46,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,1.995,7351.67,14.06,12.48,15.49,835.32,840.04,209.766663,28.45,1.0168,191,0,14.883,2.03041,4.09,52817,3.333333,4.366667,4.566667,3.333333,4.366667,4.566667,8186247.000000,2500510.500000,388476.000000,29774.300781,8216.933594,1980.733276
61:16:16,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,1.995,7352.67,14.07,12.45,15.48,835.19,840.09,216.050003,28.48,1.0168,191,0,14.882,2.02725,4.09,52801,3.666667,5.000000,5.966667,3.666667,5.000000,5.966667,8186997.500000,2500737.500000,388509.406250,29777.166016,8218.466797,1980.733276
61:16:46,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,1.995,7353.66,14.05,12.46,15.49,835.32,840.02,211.500000,28.38,1.0168,191,0,14.883,2.03187,4.09,52785,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,8187655.000000,2500941.000000,388539.937500,29777.166016,8218.466797,1980.733276
61:17:16,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,1.994,7354.66,14.03,12.40,15.48,835.17,840.02,213.416672,28.36,1.0169,191,0,14.882,2.02676,4.09,52769,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,8188281.500000,2501129.500000,388562.593750,29778.900391,8218.466797,1980.733276
61:17:46,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,1.993,7355.66,14.04,12.46,15.51,835.12,840.12,213.149994,28.46,1.0170,191,0,14.881,2.02773,4.09,52754,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,8188903.000000,2501320.000000,388586.000000,29779.833984,8218.466797,1980.733276
61:18:16,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,1.993,7356.65,14.04,12.43,15.48,835.19,840.23,214.333328,28.51,1.0171,191,0,14.882,2.03358,4.09,52737,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,8189504.000000,2501505.500000,388621.718750,29783.566406,8218.466797,1980.733276
61:18:46,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,1.993,7357.65,14.03,12.39,15.47,835.17,840.05,214.433334,28.45,1.0169,191,0,14.883,2.03309,4.09,52722,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,8190211.500000,2501726.500000,388641.468750,29785.232422,8218.466797,1980.733276
61:19:16,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,1.993,7358.65,14.02,12.38,15.46,835.09,840.15,213.750000,28.57,1.0171,191,0,14.882,2.03358,4.09,52706,2.233333,3.800000,3.966667,2.233333,3.800000,3.966667,8190765.500000,2501891.000000,388664.875000,29786.166016,8218.799805,1980.733276
61:19:46,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,1.994,7359.64,14.02,12.38,15.47,835.14,840.18,214.149994,28.51,1.0171,191,0,14.882,2.02336,4.09,52689,2.700000,4.400000,5.266667,2.700000,4.400000,5.266667,8191368.500000,2502069.250000,388702.125000,29790.099609,8220.200195,1980.733276
61:20:16,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,1.993,7360.64,14.01,12.39,15.49,835.07,840.23,212.883331,28.46,1.0172,191,0,14.882,2.03114,4.09,52674,4.100000,4.733333,5.166667,4.100000,4.733333,5.166667,8192137.000000,2502301.750000,388728.281250,29792.767578,8220.200195,1980.733276
61:20:46,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,1.992,7361.63,14.00,12.39,15.43,835.15,840.14,210.366669,28.30,1.0172,191,0,14.881,2.02336,4.09,52658,3.600000,4.466667,5.500000,3.600000,4.466667,5.500000,8192868.500000,2502525.000000,388751.875000,29794.699219,8222.133789,1980.733276
61:21:16,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,1.992,7362.63,14.00,12.38,15.44,835.20,840.14,211.366669,28.51,1.0172,191,0,14.881,2.02287,4.08,52641,3.566667,5.066667,6.366667,3.566667,5.066667,6.366667,8193597.000000,2502751.000000,388785.937500,29796.232422,8223.666992,1980.733276
61:21:46,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,1.993,7363.63,14.00,12.38,15.43,835.28,840.14,213.816666,28.53,1.0172,191,0,14.881,2.02579,4.08,52626,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,8194365.000000,2502993.000000,388812.656250,29796.767578,8223.666992,1980.733276
61:22:16,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,1.995,7364.62,14.00,12.61,15.40,835.23,839.77,211.833328,28.61,1.0167,191,0,14.890,2.02652,4.19,52640,3.633333,6.100000,6.900000,3.633333,6.100000,6.900000,8195088.500000,2503214.500000,388844.406250,29800.699219,8224.666992,1980.800049
61:22:46,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.999,7365.62,14.00,12.85,15.43,835.12,839.46,213.733337,28.70,1.0163,191,0,14.895,2.03626,4.19,52653,3.500000,5.533333,7.466667,3.500000,5.533333,7.466667,8195794.000000,2503429.500000,388884.531250,29803.833984,8227.133789,1982.466675
61:23:16,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,1.997,7366.62,14.02,13.13,15.51,835.25,839.19,214.083328,28.68,1.0159,191,0,14.898,2.02700,4.19,52666,3.700000,5.700000,6.533333,3.700000,5.700000,6.533333,8196563.500000,2503662.750000,388918.812500,29806.367188,8227.133789,1982.466675
61:23:46,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.001,7367.62,14.06,13.32,15.49,835.26,838.87,213.399994,28.63,1.0154,191,0,14.900,2.03797,4.19,52679,3.066667,4.433333,4.566667,3.066667,4.433333,4.566667,8197232.000000,2503857.000000,388946.531250,29808.367188,8227.133789,1982.466675
61:24:16,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.002,7368.62,14.07,13.46,15.51,835.34,838.84,207.883331,28.59,1.0153,191,0,14.901,2.02652,4.19,52690,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,8197882.500000,2504053.250000,388973.343750,29808.367188,8227.133789,1982.466675
61:24:46,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.004,7369.62,14.10,13.57,15.52,835.23,838.68,212.433334,28.79,1.0150,191,0,14.905,2.03333,4.19,52702,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,8198586.000000,2504267.000000,389004.937500,29808.367188,8227.133789,1982.466675
61:25:16,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.004,7370.62,14.12,13.66,15.52,835.25,838.62,211.733337,28.64,1.0149,191,0,14.906,2.02871,4.19,52713,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,8199362.500000,2504487.500000,389037.000000,29810.099609,8227.133789,1982.466675
61:25:46,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.005,7371.62,14.14,13.75,15.56,835.25,838.43,216.716660,28.50,1.0146,191,0,14.906,2.04017,4.19,52724,3.233333,4.266667,4.933333,3.233333,4.266667,4.933333,8200033.000000,2504689.250000,389061.593750,29812.166016,8228.333008,1982.466675
61:26:16,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.006,7372.62,14.16,13.80,15.59,835.24,838.38,215.533340,28.59,1.0144,191,0,14.908,2.02798,4.19,52734,3.633333,5.700000,5.966667,3.633333,5.700000,5.966667,8200773.500000,2504918.750000,389089.718750,29817.566406,8228.866211,1982.466675
61:26:46,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.008,7373.63,14.18,13.87,15.61,835.37,838.48,215.983337,28.59,1.0145,191,0,14.907,2.03895,4.19,52744,4.000000,7.200000,8.400000,4.000000,7.200000,8.400000,8201599.000000,2505173.750000,389145.875000,29822.232422,8230.466797,1982.466675
61:27:16,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.007,7374.63,14.20,13.93,15.65,835.32,838.19,215.583328,28.56,1.0141,191,0,14.909,2.02968,4.19,52754,4.233333,9.100000,10.166667,4.233333,9.100000,10.166667,8202423.500000,2505432.500000,389196.343750,29832.632813,8232.266602,1983.400024
61:27:46,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.008,7375.63,14.19,13.94,15.65,835.11,838.24,213.483337,28.43,1.0142,191,0,14.908,2.04115,4.19,52764,5.600000,8.733334,9.300000,5.600000,8.733334,9.300000,8203422.000000,2505743.500000,389249.187500,29835.632813,8233.066406,1984.199951
61:28:16,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.008,7376.64,14.21,13.98,15.64,835.21,838.19,213.816666,28.35,1.0140,191,0,14.911,2.02239,4.19,52774,5.366667,7.133333,7.500000,5.366667,7.133333,7.500000,8204415.000000,2506044.250000,389279.343750,29836.033203,8233.466797,1984.199951
61:28:46,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.010,7377.64,14.23,14.00,15.68,835.09,838.18,214.149994,28.39,1.0139,191,0,14.911,2.03114,4.19,52783,5.000000,9.100000,10.566667,5.000000,9.100000,10.566667,8205338.500000,2506328.750000,389318.656250,29844.632813,8236.200195,1984.199951
61:29:16,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.010,7378.65,14.25,14.02,15.67,835.25,838.23,215.283340,28.46,1.0139,191,0,14.911,2.03968,4.19,52792,4.866667,8.400000,9.666667,4.866667,8.400000,9.666667,8206246.000000,2506609.000000,389357.406250,29852.632813,8238.733398,1984.199951
61:29:46,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.009,7379.65,14.26,14.03,15.69,835.22,838.28,213.183334,28.37,1.0140,191,0,14.911,2.03114,4.19,52801,4.333333,7.333333,8.166667,4.333333,7.333333,8.166667,8207014.000000,2506856.000000,389404.718750,29858.166016,8240.000000,1984.199951
61:30:16,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.008,7380.66,14.25,14.03,15.69,835.25,838.07,212.766663,28.34,1.0137,191,0,14.911,2.04286,4.19,52810,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,8207797.000000,2507099.250000,389444.937500,29861.367188,8240.000000,1984.199951
61:30:46,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.008,7381.66,14.27,14.04,15.68,835.17,838.17,217.983337,28.36,1.0138,191,0,14.911,2.04531,4.19,52819,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,8208432.000000,2507299.750000,389478.343750,29864.632813,8240.000000,1984.199951
61:31:16,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.010,7382.67,14.28,14.04,15.71,835.30,838.17,214.383331,28.27,1.0138,191,0,14.910,2.03431,4.19,52827,3.166667,5.566667,5.900000,3.166667,5.566667,5.900000,8209119.000000,2507507.750000,389507.406250,29870.099609,8240.266602,1984.466675
61:31:46,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.008,7383.67,14.28,14.05,15.69,835.17,838.15,214.016663,28.26,1.0137,191,0,14.911,2.03528,4.19,52836,3.733333,5.633333,7.666667,3.733333,5.633333,7.666667,8209877.500000,2507735.250000,389554.718750,29872.033203,8241.733398,1985.933350
61:32:16,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.009,7384.68,14.26,14.06,15.73,835.25,838.13,216.983337,28.31,1.0138,191,0,14.910,2.03382,4.19,52844,3.666667,5.166667,5.933333,3.666667,5.166667,5.933333,8210591.500000,2507952.000000,389589.406250,29873.232422,8242.933594,1985.933350
61:32:46,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.010,7385.68,14.28,14.06,15.69,835.14,838.15,214.000000,28.10,1.0137,191,0,14.911,2.03236,4.19,52852,3.000000,4.666667,5.100000,3.000000,4.666667,5.100000,8211250.000000,2508151.500000,389614.062500,29875.367188,8243.466797,1985.933350
61:33:16,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.008,7386.69,14.28,14.06,15.70,835.09,838.12,215.416672,28.21,1.0137,191,0,14.910,2.03480,4.19,52860,3.433333,5.033333,5.366667,3.433333,5.033333,5.366667,8211978.500000,2508372.250000,389642.937500,29876.699219,8243.799805,1985.933350
61:33:46,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.010,7387.69,14.28,14.08,15.73,835.22,838.12,217.083328,28.29,1.0137,191,0,14.910,2.02846,4.19,52867,3.333333,5.166667,7.633333,3.333333,5.166667,7.633333,8212712.000000,2508597.500000,389677.937500,29880.566406,8246.799805,1985.933350
61:34:16,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.010,7388.70,14.29,14.06,15.70,835.19,838.20,214.316666,28.31,1.0138,191,0,14.911,2.04188,4.19,52875,3.333333,5.133333,5.200000,3.333333,5.133333,5.200000,8213361.000000,2508799.500000,389711.281250,29880.833984,8246.933594,1985.933350
61:34:46,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.009,7389.70,14.28,14.08,15.74,835.11,838.15,217.316666,28.30,1.0137,191,0,14.910,2.04188,4.19,52882,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,8214124.500000,2509039.500000,389766.125000,29882.232422,8246.933594,1985.933350
61:35:16,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.009,7390.71,14.29,14.05,15.73,835.11,838.09,211.550003,28.36,1.0136,191,0,14.911,2.04335,4.19,52890,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,8214880.000000,2509268.250000,389799.468750,29882.232422,8246.933594,1985.933350
61:35:46,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.009,7391.71,14.30,14.03,15.73,835.24,838.22,214.216660,28.38,1.0137,191,0,14.910,2.03577,4.19,52897,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,8215548.500000,2509467.750000,389827.718750,29883.699219,8246.933594,1985.933350
61:36:16,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.010,7392.72,14.29,14.02,15.73,835.22,838.17,213.300003,28.38,1.0137,191,0,14.910,2.02895,4.19,52904,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,8216342.500000,2509699.500000,389852.718750,29884.900391,8246.933594,1985.933350
61:36:46,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.009,7393.72,14.28,14.06,15.73,835.19,838.20,212.666672,28.29,1.0138,191,0,14.911,2.03358,4.19,52911,3.233333,5.166667,5.566667,3.233333,5.166667,5.566667,8217029.500000,2509909.500000,389880.281250,29890.433594,8247.200195,1986.199951
61:37:16,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.008,7394.73,14.29,14.01,15.72,835.22,838.17,216.000000,28.52,1.0137,191,0,14.910,2.03041,4.19,52917,3.500000,4.700000,5.733333,3.500000,4.700000,5.733333,8217736.500000,2510123.250000,389906.656250,29892.632813,8248.666992,1987.666626
61:37:46,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.010,7395.73,14.28,13.97,15.67,835.06,838.33,214.016663,28.49,1.0139,191,0,14.910,2.02822,4.19,52924,3.233333,4.400000,5.433333,3.233333,4.400000,5.433333,8218370.000000,2510323.500000,389940.875000,29894.099609,8250.133789,1987.666626
61:38:16,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.010,7396.74,14.28,13.98,15.71,835.22,838.15,215.533340,28.37,1.0137,191,0,14.910,2.03821,4.19,52931,2.966667,4.233333,5.700000,2.966667,4.233333,5.700000,8219030.000000,2510515.000000,389969.531250,29896.632813,8252.133789,1987.666626
61:38:46,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.008,7397.74,14.28,13.97,15.72,835.17,838.36,214.233337,28.30,1.0140,191,0,14.911,2.03211,4.19,52937,3.333333,5.233333,5.933333,3.333333,5.233333,5.933333,8219671.500000,2510716.250000,390002.281250,29901.367188,8252.599609,1988.133301
61:39:16,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.008,7398.74,14.28,13.98,15.72,835.14,838.33,213.316666,28.34,1.0139,191,0,14.910,2.05022,4.19,52943,3.566667,5.000000,6.233333,3.566667,5.000000,6.233333,8220366.000000,2510929.000000,390033.593750,29904.099609,8253.866211,1989.400024
61:39:46,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.008,7399.75,14.27,13.96,15.71,835.19,838.28,209.916672,28.34,1.0139,191,0,14.908,2.03699,4.19,52949,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,8221115.500000,2511161.500000,390067.343750,29908.632813,8253.866211,1989.400024
61:40:16,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.009,7400.75,14.27,13.95,15.72,835.22,838.10,213.616669,28.34,1.0137,191,0,14.909,2.03163,4.19,52956,4.100000,7.066667,7.066667,4.100000,7.066667,7.066667,8221930.500000,2511409.000000,390115.531250,29911.033203,8253.866211,1989.400024
61:40:46,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.009,7401.76,14.27,13.96,15.73,835.19,838.17,213.500000,28.38,1.0138,191,0,14.907,2.03504,4.19,52961,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,8222703.000000,2511645.750000,390150.000000,29911.699219,8253.866211,1989.400024
61:41:16,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.009,7402.76,14.27,13.92,15.72,835.14,838.17,213.166672,28.34,1.0138,191,0,14.908,2.03748,4.19,52967,3.800000,5.333333,5.833333,3.800000,5.333333,5.833333,8223480.500000,2511875.250000,390190.343750,29912.966797,8254.599609,1989.400024
61:41:46,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.010,7403.77,14.27,13.93,15.71,835.14,838.20,215.416672,28.28,1.0138,191,0,14.908,2.04458,4.19,52973,3.166667,5.433333,6.166667,3.166667,5.433333,6.166667,8224184.000000,2512087.500000,390224.531250,29916.367188,8255.599609,1989.400024
61:42:16,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.008,7404.77,14.27,13.92,15.72,835.06,838.28,214.600006,28.52,1.0139,191,0,14.908,2.03846,4.19,52979,3.033333,4.966667,4.966667,3.033333,4.966667,4.966667,8224881.000000,2512291.250000,390250.656250,29918.433594,8255.599609,1989.400024
61:42:46,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.009,7405.77,14.26,13.89,15.69,835.09,838.18,215.199997,28.38,1.0138,191,0,14.907,2.04115,4.19,52984,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,8225527.500000,2512492.000000,390284.281250,29918.632813,8255.599609,1989.400024
61:43:16,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.007,7406.78,14.25,13.90,15.69,834.99,838.23,215.033340,28.32,1.0139,191,0,14.908,2.03309,4.19,52990,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,8226328.500000,2512741.750000,390322.718750,29918.632813,8255.599609,1989.400024
61:43:46,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.006,7407.78,14.25,13.88,15.70,835.09,838.36,212.166672,28.43,1.0141,191,0,14.907,2.03382,4.19,52995,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,8227050.500000,2512957.250000,390347.812500,29918.632813,8255.599609,1989.400024
61:44:16,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.007,7408.78,14.23,13.83,15.69,835.12,838.31,214.333328,28.46,1.0141,191,0,14.907,2.03017,4.19,53000,3.566667,4.600000,5.433333,3.566667,4.600000,5.433333,8227765.500000,2513176.750000,390370.875000,29923.433594,8257.266602,1989.400024
61:44:46,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.009,7409.79,14.25,13.87,15.71,835.20,838.33,212.449997,28.49,1.0140,191,0,14.907,2.03650,4.19,53005,4.300000,5.333333,6.533333,4.300000,5.333333,6.533333,8228527.000000,2513414.750000,390402.531250,29924.900391,8258.400391,1989.400024
61:45:16,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.007,7410.79,14.25,13.84,15.68,835.17,838.18,213.000000,28.50,1.0139,191,0,14.906,2.03138,4.19,53010,4.100000,5.066667,5.400000,4.100000,5.066667,5.400000,8229252.500000,2513639.000000,390432.875000,29925.566406,8259.066406,1989.400024
61:45:46,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.007,7411.80,14.23,13.84,15.68,834.96,838.13,215.183334,28.50,1.0139,191,0,14.907,2.03431,4.19,53015,3.233333,5.000000,6.233333,3.233333,5.000000,6.233333,8229995.500000,2513868.000000,390465.875000,29927.433594,8260.933594,1989.599976
61:46:16,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.007,7412.80,14.23,13.83,15.70,835.07,838.23,213.216660,28.46,1.0140,191,0,14.907,2.02944,4.19,53020,3.033333,4.833333,7.933333,3.033333,4.833333,7.933333,8230651.000000,2514069.250000,390506.718750,29931.433594,8264.266602,1991.133301
61:46:46,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.006,7413.80,14.23,13.82,15.65,835.07,838.34,214.583328,28.47,1.0141,191,0,14.907,2.02846,4.19,53025,4.066667,6.000000,7.033333,4.066667,6.000000,7.033333,8231425.000000,2514312.000000,390543.812500,29933.833984,8265.200195,1992.066650
61:47:16,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.008,7414.81,14.23,13.79,15.70,834.99,838.23,216.649994,28.51,1.0140,191,0,14.907,2.03455,4.19,53030,4.366667,6.866667,7.433333,4.366667,6.866667,7.433333,8232208.500000,2514555.000000,390579.281250,29935.966797,8266.000000,1992.866699
61:47:46,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.006,7415.81,14.22,13.80,15.69,835.00,838.27,213.149994,28.52,1.0141,191,0,14.906,2.04090,4.19,53034,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,8232867.500000,2514751.250000,390606.937500,29937.833984,8266.000000,1992.866699
61:48:16,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.008,7416.82,14.21,13.80,15.64,835.02,838.32,213.250000,28.65,1.0142,191,0,14.906,2.03528,4.19,53039,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8233635.000000,2514987.000000,390642.718750,29939.433594,8266.000000,1992.866699
61:48:46,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.006,7417.82,14.21,13.81,15.65,835.10,838.21,215.183334,28.78,1.0140,191,0,14.906,2.03504,4.19,53043,3.266667,4.800000,7.500000,3.266667,4.800000,7.500000,8234357.500000,2515200.000000,390673.187500,29944.767578,8269.599609,1992.866699
61:49:16,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.005,7418.82,14.22,13.79,15.65,835.05,838.34,213.300003,28.62,1.0142,191,0,14.906,2.02506,4.19,53048,3.800000,5.566667,6.733333,3.800000,5.566667,6.733333,8235098.500000,2515424.000000,390709.468750,29948.833984,8271.200195,1992.866699
61:49:46,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.008,7419.82,14.21,13.78,15.66,835.00,838.37,214.050003,28.64,1.0142,191,0,14.906,2.03065,4.19,53052,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,8235901.000000,2515669.250000,390739.937500,29951.566406,8271.200195,1992.866699
61:50:16,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.006,7420.83,14.21,13.79,15.72,835.10,838.42,215.816666,28.98,1.0143,191,0,14.907,2.03821,4.19,53056,4.266667,6.966667,7.800000,4.266667,6.966667,7.800000,8236714.000000,2515922.250000,390774.593750,29955.232422,8272.266602,1992.866699
61:50:46,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.007,7421.83,14.21,13.74,15.64,835.13,838.29,216.666672,28.75,1.0141,191,0,14.906,2.02895,4.19,53060,4.300000,6.833333,7.300000,4.300000,6.833333,7.300000,8237549.000000,2516176.500000,390813.281250,29958.966797,8272.933594,1992.866699
61:51:16,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.007,7422.83,14.20,13.74,15.64,835.00,838.40,214.816666,28.73,1.0143,191,0,14.907,2.03773,4.19,53064,3.466667,5.000000,5.666667,3.466667,5.000000,5.666667,8238269.000000,2516395.000000,390842.281250,29962.433594,8274.066406,1992.866699
61:51:46,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.006,7423.84,14.20,13.76,15.65,835.03,838.24,216.016663,28.99,1.0141,191,0,14.905,2.04727,4.19,53068,3.733333,5.600000,7.666667,3.733333,5.600000,7.666667,8239042.500000,2516632.500000,390872.812500,29965.966797,8276.799805,1992.866699
61:52:16,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.006,7424.84,14.20,13.75,15.66,835.13,838.32,216.466660,28.71,1.0142,191,0,14.906,2.02700,4.19,53072,4.800000,7.066667,7.733333,4.800000,7.066667,7.733333,8239889.500000,2516891.250000,390909.281250,29972.566406,8278.133789,1992.866699
61:52:46,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.006,7425.84,14.20,13.72,15.64,835.16,838.35,213.916672,28.87,1.0142,191,0,14.906,2.02239,4.19,53076,3.700000,5.333333,5.666667,3.700000,5.333333,5.666667,8240606.000000,2517112.250000,390946.531250,29974.767578,8278.799805,1992.866699
61:53:16,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.005,7426.84,14.19,13.71,15.64,835.11,838.37,213.699997,28.77,1.0143,191,0,14.906,2.03846,4.19,53080,4.000000,5.900000,7.300000,4.000000,5.900000,7.300000,8241423.500000,2517353.750000,390991.593750,29976.232422,8280.266602,1992.866699
61:53:46,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.006,7427.84,14.20,13.70,15.68,835.08,838.37,213.583328,28.79,1.0143,191,0,14.905,2.02822,4.19,53084,3.900000,4.833333,6.966667,3.900000,4.833333,6.966667,8242217.500000,2517593.500000,391024.406250,29979.166016,8283.200195,1992.866699
61:54:16,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.007,7428.85,14.20,13.71,15.66,835.18,838.50,214.683334,28.89,1.0144,191,0,14.905,2.02530,4.19,53087,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,8242983.500000,2517831.000000,391050.000000,29982.699219,8283.400391,1992.866699
61:54:46,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.005,7429.85,14.20,13.71,15.63,835.13,838.40,215.833328,28.91,1.0143,191,0,14.905,2.03528,4.19,53091,3.900000,6.100000,7.633333,3.900000,6.100000,7.633333,8243763.000000,2518073.500000,391083.656250,29989.232422,8285.066406,1992.866699
61:55:16,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.005,7430.85,14.18,13.69,15.67,835.06,838.43,214.633331,28.99,1.0144,191,0,14.905,2.04213,4.19,53094,4.000000,8.166667,8.166667,4.000000,8.166667,8.166667,8244512.500000,2518311.750000,391136.718750,29995.900391,8285.066406,1992.866699
61:55:46,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.005,7431.85,14.20,13.72,15.65,835.05,838.35,212.600006,28.93,1.0142,191,0,14.905,2.03724,4.19,53098,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,8245203.000000,2518523.250000,391180.187500,29998.367188,8285.066406,1992.866699
61:56:16,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.006,7432.86,14.19,13.68,15.64,835.14,838.45,213.916672,28.94,1.0144,191,0,14.904,2.03236,4.19,53101,3.100000,4.766667,5.033333,3.100000,4.766667,5.033333,8245857.000000,2518726.750000,391209.718750,30000.099609,8285.333008,1992.866699
61:56:46,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.005,7433.86,14.19,13.68,15.65,835.03,838.58,215.266663,28.81,1.0145,191,0,14.905,2.02603,4.19,53105,3.866667,5.900000,7.266667,3.866667,5.900000,7.266667,8246652.500000,2518968.500000,391247.000000,30001.833984,8286.799805,1992.866699
61:57:16,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.005,7434.86,14.19,13.64,15.61,835.06,838.56,213.933334,28.91,1.0145,191,0,14.904,2.02700,4.19,53108,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,8247493.500000,2519227.250000,391284.937500,30002.966797,8286.799805,1992.866699
61:57:46,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.006,7435.86,14.19,13.67,15.65,835.06,838.50,217.216660,28.81,1.0145,191,0,14.904,2.03528,4.19,53111,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,8248091.000000,2519411.250000,391311.125000,30004.099609,8286.799805,1992.866699
61:58:16,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.005,7436.86,14.18,13.68,15.65,835.08,838.40,213.050003,28.82,1.0144,191,0,14.905,2.03675,4.19,53114,3.566667,4.833333,5.100000,3.566667,4.833333,5.100000,8248754.500000,2519615.000000,391344.593750,30005.833984,8287.066406,1993.133301
61:58:46,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.005,7437.86,14.19,13.67,15.65,835.06,838.56,210.483337,28.93,1.0145,191,0,14.905,2.02409,4.19,53118,2.900000,5.800000,8.333333,2.900000,5.800000,8.333333,8249427.000000,2519828.250000,391384.875000,30013.300781,8290.200195,1993.666626
61:59:16,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.005,7438.87,14.18,13.64,15.62,835.01,838.51,214.683334,28.93,1.0145,191,0,14.904,2.02579,4.19,53121,3.900000,5.133333,5.366667,3.900000,5.133333,5.366667,8250174.500000,2520058.500000,391415.875000,30014.966797,8290.599609,1993.666626
61:59:46,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.006,7439.87,14.19,13.64,15.63,835.08,838.50,216.533340,28.96,1.0144,191,0,14.905,2.03528,4.19,53124,3.500000,4.900000,5.966667,3.500000,4.900000,5.966667,8250855.500000,2520260.250000,391444.281250,30016.767578,8291.933594,1993.666626
62:00:16,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.004,7440.87,14.18,13.63,15.61,834.98,838.58,215.366669,28.94,1.0146,191,0,14.903,2.03138,4.19,53127,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,8251450.500000,2520440.500000,391468.000000,30016.767578,8291.933594,1993.666626
62:00:46,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.004,7441.87,14.18,13.65,15.65,835.08,838.53,213.483337,29.09,1.0145,191,0,14.904,2.03285,4.19,53129,3.266667,4.000000,4.266667,3.266667,4.000000,4.266667,8252061.000000,2520628.250000,391487.187500,30018.566406,8292.466797,1993.666626
62:01:16,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.003,7442.87,14.18,13.57,15.63,835.01,838.58,211.466660,28.93,1.0146,191,0,14.899,2.02992,4.12,53120,3.400000,4.633333,5.433333,3.400000,4.633333,5.433333,8252750.000000,2520835.250000,391511.875000,30021.966797,8293.666992,1993.666626
62:01:46,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.002,7443.87,14.17,13.44,15.65,835.03,838.61,214.983337,28.85,1.0147,191,0,14.895,2.03773,4.12,53103,3.900000,4.666667,5.466667,3.900000,4.666667,5.466667,8253451.500000,2521050.500000,391536.000000,30025.300781,8295.066406,1993.666626
62:02:16,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.001,7444.87,14.16,13.27,15.58,835.03,839.08,216.966660,28.82,1.0153,191,0,14.893,2.03114,4.12,53088,3.333333,4.766667,5.100000,3.333333,4.766667,5.100000,8254136.500000,2521261.250000,391561.187500,30027.166016,8295.400391,1993.666626
62:02:46,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.003,7445.87,14.14,13.12,15.57,835.06,839.11,212.783340,29.10,1.0154,191,0,14.892,2.02652,4.12,53072,2.900000,3.533333,4.133333,2.900000,3.533333,4.133333,8254711.500000,2521439.250000,391578.718750,30028.232422,8296.466797,1993.666626
62:03:16,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.000,7446.86,14.12,13.00,15.56,835.07,839.54,214.083328,29.11,1.0159,191,0,14.889,2.02992,4.11,53056,2.666667,3.466667,3.900000,2.666667,3.466667,3.900000,8255295.500000,2521617.250000,391600.000000,30028.900391,8297.133789,1993.666626
62:03:46,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.000,7447.86,14.10,12.93,15.60,835.12,839.41,214.166672,28.99,1.0159,191,0,14.889,2.03017,4.11,53040,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,8255998.500000,2521835.750000,391628.656250,30028.900391,8297.133789,1993.666626
62:04:16,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,1.998,7448.86,14.09,12.84,15.53,834.92,839.52,211.616669,29.23,1.0160,191,0,14.888,2.02482,4.11,53024,3.100000,3.833333,5.800000,3.100000,3.833333,5.800000,8256590.000000,2522020.750000,391653.531250,30032.166016,8300.400391,1993.666626
62:04:46,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,1.998,7449.85,14.07,12.78,15.48,834.95,839.39,211.283340,29.66,1.0159,191,0,14.887,2.03504,4.10,53008,2.600000,3.666667,3.866667,2.600000,3.666667,3.866667,8257166.000000,2522190.250000,391676.125000,30033.033203,8300.599609,1993.666626
62:05:16,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,1.996,7450.85,14.06,12.69,15.53,835.00,839.52,215.583328,29.16,1.0161,191,0,14.886,2.02822,4.11,52992,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,8257841.000000,2522396.250000,391702.593750,30037.566406,8300.599609,1993.666626
62:05:46,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,1.994,7451.85,14.04,12.67,15.51,835.06,839.65,212.316666,29.16,1.0164,191,0,14.886,2.03017,4.11,52977,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,8258553.000000,2522612.250000,391728.531250,30037.566406,8300.599609,1993.666626
62:06:16,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,1.995,7452.84,14.01,12.60,15.45,834.99,839.68,213.083328,29.18,1.0165,191,0,14.885,2.02287,4.10,52961,3.366667,4.166667,5.133333,3.366667,4.166667,5.133333,8259262.000000,2522827.750000,391750.062500,30040.699219,8302.000000,1993.666626
62:06:46,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.995,7453.84,14.00,12.58,15.48,834.94,839.67,213.033340,29.24,1.0165,191,0,14.884,2.02263,4.10,52945,3.700000,4.333333,4.666667,3.700000,4.333333,4.666667,8259990.000000,2523044.000000,391768.062500,30041.033203,8302.333008,1993.666626
62:07:16,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.995,7454.84,13.99,12.58,15.44,835.02,839.82,215.466660,29.39,1.0167,191,0,14.884,2.03211,4.10,52929,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8260627.000000,2523237.000000,391792.593750,30041.033203,8302.333008,1993.666626
62:07:46,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.995,7455.83,13.98,12.52,15.44,834.87,839.77,213.550003,29.15,1.0167,191,0,14.883,2.02700,4.10,52913,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,8261309.000000,2523443.250000,391816.875000,30043.833984,8302.333008,1993.666626
62:08:16,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.993,7456.83,13.97,12.53,15.44,835.00,839.75,213.800003,29.24,1.0167,191,0,14.883,2.01754,4.10,52897,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,8262077.000000,2523680.250000,391844.718750,30044.699219,8302.333008,1993.666626
62:08:46,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.993,7457.82,13.96,12.47,15.40,835.03,839.78,213.133331,29.23,1.0168,191,0,14.882,2.02433,4.10,52881,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,8262767.000000,2523896.500000,391866.062500,30047.033203,8302.333008,1993.666626
62:09:16,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.993,7458.82,13.95,12.46,15.37,835.13,839.83,212.433334,29.31,1.0169,191,0,14.882,2.02045,4.09,52865,3.200000,4.200000,5.066667,3.200000,4.200000,5.066667,8263392.000000,2524089.500000,391891.281250,30049.699219,8304.066406,1993.666626
62:09:46,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.993,7459.82,13.93,12.43,15.39,835.03,839.83,212.066666,29.24,1.0170,191,0,14.882,2.02530,4.10,52849,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,8263937.000000,2524256.750000,391918.937500,30050.166016,8304.066406,1993.666626
62:10:16,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.993,7460.81,13.92,12.44,15.35,835.17,839.83,211.716660,29.25,1.0170,191,0,14.883,2.03358,4.10,52833,2.966667,4.766667,6.000000,2.966667,4.766667,6.000000,8264586.500000,2524449.750000,391948.875000,30055.833984,8305.666992,1993.666626
62:10:46,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.993,7461.81,13.92,12.42,15.36,835.09,839.86,213.683334,29.31,1.0171,191,0,14.883,2.02749,4.09,52817,2.433333,4.400000,4.466667,2.433333,4.400000,4.466667,8265144.500000,2524617.000000,391971.187500,30060.767578,8305.799805,1993.666626
62:11:16,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.991,7462.81,13.91,12.43,15.38,835.09,839.86,212.766663,29.55,1.0171,191,0,14.882,2.02287,4.09,52801,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,8265692.500000,2524784.750000,391984.343750,30061.833984,8305.799805,1993.666626
62:11:46,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.992,7463.80,13.90,12.40,15.35,834.93,839.84,216.033340,29.44,1.0171,191,0,14.882,2.02530,4.09,52785,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,8266207.000000,2524941.500000,392014.531250,30062.833984,8305.799805,1993.666626
62:12:16,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.992,7464.80,13.89,12.38,15.35,835.07,839.94,212.899994,29.42,1.0173,191,0,14.882,2.02385,4.09,52770,2.000000,3.233333,4.066667,2.000000,3.233333,4.066667,8266736.500000,2525103.500000,392035.125000,30064.833984,8307.066406,1993.666626
62:12:46,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.991,7465.79,13.88,12.38,15.35,835.07,840.00,212.183334,29.48,1.0174,191,0,14.881,2.02409,4.09,52753,2.533333,3.466667,3.833333,2.533333,3.466667,3.833333,8267315.500000,2525275.250000,392052.812500,30067.900391,8307.533203,1993.666626
62:13:16,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.992,7466.79,13.88,12.36,15.38,834.94,839.92,215.050003,29.42,1.0173,191,0,14.881,2.03455,4.09,52737,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,8267892.500000,2525445.500000,392072.062500,30069.566406,8307.533203,1993.666626
62:13:46,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.990,7467.79,13.89,12.35,15.32,835.02,839.97,214.550003,29.49,1.0173,191,0,14.881,2.03724,4.09,52722,3.000000,4.266667,5.133333,3.000000,4.266667,5.133333,8268492.500000,2525629.500000,392101.656250,30073.500000,8309.266602,1993.666626
62:14:16,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.991,7468.78,13.87,12.33,15.31,835.07,839.95,212.233337,29.39,1.0173,191,0,14.882,2.01730,4.09,52705,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,8269162.500000,2525835.250000,392129.812500,30076.166016,8309.266602,1993.666626
62:14:46,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.991,7469.78,13.87,12.29,15.26,835.10,840.08,212.766663,29.41,1.0175,191,0,14.881,2.03138,4.09,52689,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,8269703.000000,2525994.500000,392150.062500,30078.300781,8309.266602,1993.666626
62:15:16,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.990,7470.77,13.87,12.32,15.31,834.99,840.00,213.300003,29.38,1.0174,191,0,14.881,2.02968,4.09,52674,2.133333,3.433333,4.200000,2.133333,3.433333,4.200000,8270225.000000,2526155.000000,392168.875000,30080.500000,8310.599609,1993.666626
62:15:46,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.991,7471.77,13.86,12.30,15.28,834.97,839.79,214.449997,29.60,1.0172,191,0,14.880,2.02021,4.08,52657,3.000000,3.900000,5.000000,3.000000,3.900000,5.000000,8270866.000000,2526352.000000,392192.812500,30082.632813,8312.733398,1993.666626
62:16:16,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.991,7472.77,13.85,12.30,15.30,834.95,839.90,212.133331,29.61,1.0173,191,0,14.881,2.02287,4.08,52642,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,8271528.000000,2526557.750000,392216.343750,30083.099609,8313.200195,1993.666626
62:16:46,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.990,7473.76,13.85,12.29,15.31,835.08,839.85,211.333328,29.54,1.0173,190,0,14.880,2.02166,4.08,52626,2.566667,4.033333,4.666667,2.566667,4.033333,4.666667,8272096.500000,2526729.500000,392240.125000,30084.367188,8314.466797,1993.666626
62:17:16,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.998,7474.76,13.84,12.48,15.31,834.97,839.61,211.866669,29.48,1.0170,190,0,14.923,2.04164,4.19,52640,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,8272799.500000,2526947.500000,392272.000000,30085.033203,8314.466797,1993.666626
62:17:46,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,2.000,7475.76,13.86,12.79,15.30,835.05,839.12,215.933334,29.35,1.0164,190,0,14.929,2.02895,4.19,52654,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,8273520.000000,2527168.000000,392296.531250,30086.099609,8314.466797,1993.666626
62:18:16,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,2.004,7476.76,13.87,13.04,15.31,834.97,838.83,212.550003,29.23,1.0160,190,0,14.932,2.04605,4.19,52667,2.633333,3.633333,4.933333,2.633333,3.633333,4.933333,8274140.500000,2527348.500000,392323.187500,30088.833984,8316.000000,1995.199951
62:18:46,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,2.004,7477.76,13.90,13.21,15.38,834.91,838.58,214.383331,29.35,1.0156,190,0,14.935,2.04703,4.19,52679,2.100000,3.700000,4.433333,2.100000,3.700000,4.433333,8274651.000000,2527504.250000,392350.000000,30093.300781,8316.466797,1995.400024
62:19:16,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,2.007,7478.77,13.93,13.36,15.38,834.95,838.47,213.399994,29.23,1.0153,190,0,14.938,2.04090,4.19,52691,2.333333,3.366667,4.166667,2.333333,3.366667,4.166667,8275217.000000,2527671.500000,392367.718750,30095.300781,8317.933594,1995.400024
62:19:46,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,2.007,7479.77,13.95,13.51,15.41,834.92,838.36,213.266663,29.26,1.0151,190,0,14.939,2.03260,4.19,52702,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,8275754.000000,2527833.000000,392387.343750,30096.500000,8317.933594,1995.400024
62:20:16,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,2.008,7480.77,13.98,13.63,15.42,834.89,838.18,214.699997,29.20,1.0148,190,0,14.940,2.03285,4.19,52713,2.800000,3.166667,3.266667,2.800000,3.166667,3.266667,8276278.500000,2527989.750000,392409.125000,30096.699219,8318.133789,1995.400024
62:20:46,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,2.008,7481.78,13.99,13.72,15.44,834.96,837.94,217.899994,29.10,1.0145,190,0,14.941,2.03724,4.19,52724,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,8276875.500000,2528172.500000,392435.531250,30098.232422,8319.666992,1995.400024
62:21:16,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,2.010,7482.78,14.01,13.78,15.48,834.91,838.04,214.199997,29.18,1.0145,190,0,14.942,2.02798,4.19,52734,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,8277369.000000,2528327.000000,392462.812500,30098.232422,8319.666992,1995.400024
62:21:46,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,2.010,7483.79,14.02,13.82,15.48,834.86,837.80,216.966660,29.13,1.0142,191,0,14.943,2.04409,4.19,52744,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,8277870.000000,2528486.250000,392483.812500,30099.966797,8319.666992,1995.400024
62:22:16,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.006,7484.79,14.06,13.88,15.47,834.79,837.66,212.899994,29.15,1.0139,191,0,14.909,2.03748,4.19,52755,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,8278359.500000,2528636.250000,392507.468750,30101.699219,8319.666992,1995.400024
62:22:46,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.007,7485.80,14.05,13.92,15.45,834.82,837.88,215.283340,29.13,1.0142,191,0,14.909,2.03577,4.19,52764,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,8278997.000000,2528823.750000,392552.343750,30102.166016,8319.666992,1995.400024
62:23:16,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.006,7486.80,14.07,13.93,15.51,834.79,837.59,214.100006,29.07,1.0138,191,0,14.909,2.03090,4.19,52774,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,8279619.000000,2529011.500000,392582.000000,30103.433594,8319.666992,1995.400024
62:23:46,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.005,7487.80,14.08,13.99,15.55,834.82,837.51,214.583328,29.00,1.0136,191,0,14.909,2.02676,4.19,52783,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,8280203.000000,2529191.000000,392602.531250,30104.632813,8319.666992,1995.400024
62:24:16,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.007,7488.81,14.08,13.99,15.51,834.76,837.53,216.250000,29.05,1.0137,191,0,14.909,2.02555,4.19,52792,2.366667,4.000000,4.466667,2.366667,4.000000,4.466667,8280720.500000,2529350.250000,392626.187500,30107.566406,8320.599609,1995.400024
62:24:46,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.007,7489.81,14.09,14.02,15.55,834.84,837.56,216.449997,29.06,1.0137,191,0,14.910,2.02530,4.19,52802,2.733333,3.300000,4.400000,2.733333,3.300000,4.400000,8281240.500000,2529508.750000,392646.000000,30110.033203,8322.799805,1995.400024
62:25:16,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.008,7490.81,14.10,14.05,15.57,834.86,837.48,211.100006,28.93,1.0135,191,0,14.911,2.03773,4.19,52810,2.700000,3.933333,4.100000,2.700000,3.933333,4.100000,8281774.500000,2529669.250000,392672.125000,30112.300781,8323.133789,1995.400024
62:25:46,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.007,7491.82,14.11,14.07,15.55,834.84,837.48,215.566666,28.95,1.0135,191,0,14.912,2.04384,4.19,52819,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,8282306.000000,2529827.250000,392703.468750,30113.833984,8323.133789,1995.400024
62:26:16,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.007,7492.82,14.12,14.04,15.60,834.88,837.50,214.516663,28.66,1.0135,191,0,14.910,2.04948,4.19,52828,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,8282824.500000,2529991.500000,392734.406250,30114.433594,8323.133789,1995.400024
62:26:46,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.008,7493.82,14.13,14.07,15.56,834.81,837.50,215.483337,28.87,1.0135,191,0,14.911,2.03333,4.19,52836,2.033333,2.766667,3.400000,2.033333,2.766667,3.400000,8283278.000000,2530132.750000,392750.593750,30117.166016,8323.133789,1995.400024
62:27:16,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.008,7494.83,14.13,14.05,15.60,834.81,837.45,214.766663,28.84,1.0134,191,0,14.911,2.03211,4.19,52844,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,8283779.500000,2530282.750000,392773.937500,30117.767578,8323.133789,1995.400024
62:27:46,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.007,7495.83,14.14,14.06,15.62,834.91,837.44,213.666672,28.85,1.0133,191,0,14.911,2.03382,4.19,52852,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,8284373.500000,2530467.250000,392803.000000,30119.033203,8323.133789,1995.400024
62:28:16,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.008,7496.83,14.14,14.08,15.58,834.85,837.54,212.383331,28.91,1.0135,191,0,14.911,2.03528,4.19,52860,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,8284882.500000,2530617.000000,392823.281250,30119.500000,8323.133789,1995.400024
62:28:46,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.008,7497.84,14.14,14.06,15.56,834.85,837.49,209.350006,28.99,1.0134,191,0,14.911,2.03017,4.19,52868,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,8285535.500000,2530813.750000,392845.593750,30120.767578,8323.133789,1995.400024
62:29:16,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.009,7498.84,14.16,14.03,15.61,834.88,837.65,215.133331,28.84,1.0135,191,0,14.911,2.03333,4.19,52875,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,8286110.500000,2530991.750000,392860.406250,30120.767578,8323.133789,1995.400024
62:29:46,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.006,7499.85,14.17,14.05,15.59,834.93,837.62,213.449997,28.95,1.0134,191,0,14.909,2.02385,4.19,52883,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,8286694.000000,2531166.500000,392883.062500,30122.300781,8323.133789,1995.400024
62:30:16,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.008,7500.85,14.17,14.04,15.64,834.83,837.78,214.783340,28.71,1.0137,191,0,14.911,2.03626,4.19,52890,1.833333,2.966667,3.233333,1.833333,2.966667,3.233333,8287132.500000,2531294.750000,392900.406250,30124.566406,8323.466797,1995.400024
62:30:46,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.007,7501.85,14.17,14.01,15.65,834.75,837.94,212.399994,28.71,1.0139,191,0,14.910,2.02749,4.19,52897,2.000000,2.100000,2.900000,2.000000,2.100000,2.900000,8287563.000000,2531425.750000,392916.937500,30125.966797,8324.866211,1995.400024
62:31:16,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.006,7502.86,14.17,14.04,15.60,834.90,837.78,214.233337,28.82,1.0137,191,0,14.910,2.04237,4.19,52904,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,8288110.500000,2531597.750000,392936.187500,30126.099609,8324.866211,1995.400024
62:31:46,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.007,7503.86,14.18,14.01,15.65,834.85,837.75,209.800003,28.71,1.0136,191,0,14.910,2.02798,4.19,52911,2.633333,4.500000,4.800000,2.633333,4.500000,4.800000,8288675.000000,2531777.500000,392970.406250,30128.300781,8325.466797,1995.400024
62:32:16,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.007,7504.86,14.18,13.99,15.63,834.90,837.75,211.183334,28.59,1.0136,191,0,14.910,2.03577,4.19,52918,2.233333,3.366667,3.933333,2.233333,3.366667,3.933333,8289155.500000,2531927.750000,392989.718750,30130.099609,8326.599609,1995.400024
62:32:46,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.008,7505.87,14.18,14.00,15.60,834.85,837.96,214.033340,28.69,1.0138,191,0,14.910,2.03138,4.19,52925,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8289599.000000,2532065.000000,393004.406250,30131.166016,8326.599609,1995.400024
62:33:16,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.007,7506.87,14.18,13.99,15.65,834.98,837.77,212.583328,28.61,1.0136,191,0,14.910,2.03017,4.19,52931,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8290027.000000,2532198.500000,393025.000000,30132.767578,8326.599609,1995.400024
62:33:46,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.007,7507.87,14.18,13.97,15.64,834.87,837.96,214.916672,28.62,1.0138,191,0,14.909,2.03285,4.19,52938,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8290553.000000,2532355.750000,393042.406250,30132.900391,8326.599609,1995.400024
62:34:16,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.007,7508.88,14.19,13.94,15.68,834.85,838.06,214.316666,28.75,1.0139,191,0,14.909,2.02749,4.19,52944,2.333333,3.800000,4.666667,2.333333,3.800000,4.666667,8291097.500000,2532519.500000,393067.062500,30135.900391,8327.799805,1995.400024
62:34:46,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.008,7509.88,14.20,13.97,15.66,835.00,838.01,214.616669,28.86,1.0138,191,0,14.909,2.03626,4.19,52950,2.000000,3.833333,4.033333,2.000000,3.833333,4.033333,8291632.500000,2532678.500000,393102.125000,30136.367188,8328.133789,1995.400024
62:35:16,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.008,7510.89,14.20,13.96,15.64,834.98,837.98,216.166672,28.81,1.0138,191,0,14.910,2.03675,4.19,52956,1.633333,2.833333,3.700000,1.633333,2.833333,3.700000,8292080.500000,2532816.250000,393131.406250,30137.566406,8329.333008,1995.400024
62:35:46,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.007,7511.89,14.20,13.95,15.68,835.00,837.88,212.666672,28.86,1.0137,191,0,14.909,2.02919,4.19,52962,2.166667,3.300000,3.633333,2.166667,3.300000,3.633333,8292625.000000,2532976.000000,393149.281250,30138.367188,8329.866211,1995.400024
62:36:16,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.008,7512.89,14.20,13.94,15.63,834.98,837.98,213.966660,28.76,1.0138,191,0,14.909,2.03797,4.19,52968,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,8293167.500000,2533140.500000,393171.468750,30139.833984,8329.866211,1995.400024
62:36:46,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.006,7513.90,14.21,13.93,15.66,834.97,837.85,212.399994,28.70,1.0136,191,0,14.909,2.03748,4.19,52974,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,8293623.500000,2533276.500000,393185.656250,30139.833984,8329.866211,1995.400024
62:37:16,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.006,7514.90,14.21,13.94,15.70,834.94,838.16,213.000000,28.74,1.0140,191,0,14.909,2.03528,4.19,52979,2.366667,3.000000,3.266667,2.366667,3.000000,3.266667,8294125.500000,2533429.250000,393204.593750,30140.367188,8330.400391,1995.400024
62:37:46,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.007,7515.90,14.21,13.94,15.69,835.08,837.85,212.949997,28.58,1.0136,191,0,14.909,2.04090,4.19,52985,2.333333,3.000000,4.366667,2.333333,3.000000,4.366667,8294643.500000,2533584.750000,393222.593750,30143.099609,8333.133789,1995.400024
62:38:16,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.007,7516.90,14.21,13.90,15.67,834.94,838.08,209.350006,28.80,1.0139,191,0,14.909,2.03285,4.19,52990,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,8295122.500000,2533727.000000,393251.062500,30143.367188,8333.400391,1995.466675
62:38:46,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.008,7517.91,14.21,13.92,15.65,834.94,838.03,215.949997,28.69,1.0138,191,0,14.909,2.04017,4.19,52996,1.933333,2.400000,3.833333,1.933333,2.400000,3.833333,8295595.500000,2533864.750000,393265.468750,30145.033203,8335.066406,1997.133301
62:39:16,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.006,7518.91,14.21,13.93,15.68,835.05,838.05,215.916672,28.67,1.0138,191,0,14.910,2.02895,4.19,53001,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8296061.500000,2534012.500000,393287.125000,30145.033203,8335.066406,1997.133301
62:39:46,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.006,7519.91,14.23,13.93,15.68,835.15,838.16,215.283340,28.95,1.0139,191,0,14.909,2.03626,4.19,53006,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,8296574.500000,2534176.250000,393308.531250,30145.900391,8335.066406,1997.133301
62:40:16,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.007,7520.92,14.21,13.92,15.69,834.97,838.08,215.250000,28.64,1.0139,191,0,14.909,2.04262,4.19,53011,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8297144.500000,2534358.250000,393336.656250,30147.033203,8335.066406,1997.133301
62:40:46,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.005,7521.92,14.21,13.91,15.65,835.02,838.05,214.616669,28.62,1.0138,191,0,14.908,2.02725,4.19,53016,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,8297658.500000,2534515.500000,393351.937500,30148.500000,8335.066406,1997.133301
62:41:16,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.007,7522.92,14.23,13.89,15.68,835.07,838.23,214.750000,28.57,1.0140,191,0,14.908,2.03236,4.19,53021,1.833333,2.200000,2.866667,1.833333,2.200000,2.866667,8298067.000000,2534646.250000,393370.531250,30149.632813,8336.200195,1997.133301
62:41:46,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.006,7523.92,14.22,13.88,15.68,835.13,838.16,213.483337,28.82,1.0139,191,0,14.909,2.02992,4.19,53026,2.233333,3.066667,3.366667,2.233333,3.066667,3.366667,8298570.500000,2534802.750000,393397.281250,30150.232422,8336.799805,1997.133301
62:42:16,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.007,7524.93,14.21,13.88,15.68,835.00,838.16,214.449997,28.49,1.0140,191,0,14.908,2.02968,4.19,53031,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,8299146.500000,2534972.250000,393414.125000,30150.300781,8336.799805,1997.133301
62:42:46,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.006,7525.93,14.22,13.88,15.69,835.00,838.27,212.966660,28.57,1.0141,191,0,14.908,2.04703,4.19,53035,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,8299641.500000,2535120.250000,393433.468750,30151.966797,8336.799805,1997.133301
62:43:16,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.005,7526.93,14.23,13.84,15.69,835.02,838.29,214.199997,28.49,1.0141,191,0,14.908,2.03675,4.19,53040,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8300126.500000,2535268.250000,393456.406250,30151.966797,8336.799805,1997.133301
62:43:46,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.007,7527.94,14.23,13.85,15.69,835.20,838.26,210.966660,28.49,1.0140,191,0,14.908,2.03065,4.19,53044,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,8300708.500000,2535444.250000,393474.656250,30151.966797,8336.799805,1997.133301
62:44:16,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.007,7528.94,14.22,13.85,15.65,835.05,838.21,216.649994,28.36,1.0140,191,0,14.907,2.03870,4.19,53048,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,8301241.000000,2535605.000000,393488.062500,30152.099609,8336.799805,1997.133301
62:44:46,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.006,7529.94,14.23,13.87,15.68,835.20,838.39,214.433334,28.47,1.0142,191,0,14.910,2.03333,4.19,53053,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,8301677.500000,2535738.250000,393498.406250,30153.699219,8336.799805,1997.133301
62:45:16,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.006,7530.94,14.25,13.85,15.69,835.20,838.36,215.550003,28.64,1.0141,191,0,14.908,2.03944,4.19,53057,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,8302113.500000,2535872.000000,393515.468750,30153.699219,8336.799805,1997.133301
62:45:46,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.006,7531.95,14.23,13.83,15.70,835.07,838.26,213.766663,28.53,1.0140,191,0,14.907,2.03309,4.19,53061,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8302561.000000,2536014.250000,393536.281250,30153.699219,8336.799805,1997.133301
62:46:16,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.006,7532.95,14.25,13.85,15.73,835.20,838.28,215.850006,28.46,1.0140,191,0,14.908,2.03650,4.19,53065,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,8302993.000000,2536144.000000,393546.343750,30153.699219,8336.799805,1997.133301
62:46:46,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.008,7533.95,14.25,13.82,15.69,835.09,838.33,214.899994,28.44,1.0141,191,0,14.908,2.02798,4.19,53069,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,8303495.000000,2536295.250000,393564.187500,30153.699219,8336.799805,1997.133301
62:47:16,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.006,7534.96,14.25,13.83,15.69,835.14,838.23,215.283340,28.43,1.0139,191,0,14.907,2.04360,4.19,53073,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,8303914.000000,2536415.250000,393574.000000,30153.699219,8336.799805,1997.133301
62:47:46,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.006,7535.96,14.26,13.83,15.72,835.17,838.41,210.949997,28.45,1.0141,191,0,14.908,2.03211,4.19,53077,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,8304385.000000,2536561.750000,393593.000000,30155.433594,8336.799805,1997.133301
62:48:16,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.007,7536.96,14.26,13.85,15.72,835.33,838.41,212.699997,28.56,1.0141,191,0,14.907,2.04237,4.19,53081,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,8304890.000000,2536720.000000,393614.281250,30157.367188,8336.799805,1997.133301
62:48:46,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.006,7537.96,14.26,13.81,15.72,835.17,838.54,217.100006,28.51,1.0143,191,0,14.907,2.03626,4.19,53085,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,8305390.500000,2536874.250000,393635.062500,30160.632813,8336.799805,1997.133301
62:49:16,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.005,7538.97,14.27,13.84,15.70,835.17,838.59,210.683334,28.35,1.0143,191,0,14.907,2.02700,4.19,53088,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8305847.500000,2537013.750000,393657.718750,30161.699219,8336.799805,1997.133301
62:49:46,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.008,7539.97,14.26,13.83,15.74,835.30,838.67,217.583328,28.46,1.0144,191,0,14.907,2.03602,4.19,53092,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8306296.000000,2537151.250000,393676.343750,30162.367188,8336.799805,1997.133301
62:50:16,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.006,7540.97,14.27,13.83,15.73,835.22,838.30,215.066666,28.41,1.0139,191,0,14.906,2.02944,4.19,53096,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8306702.500000,2537275.000000,393689.406250,30162.367188,8336.799805,1997.133301
62:50:46,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.009,7541.98,14.27,13.81,15.73,835.24,838.67,216.050003,28.53,1.0144,191,0,14.908,2.04115,4.19,53099,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8307148.500000,2537409.250000,393703.187500,30164.833984,8336.799805,1997.133301
62:51:16,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.006,7542.98,14.27,13.86,15.73,835.27,838.54,215.050003,28.48,1.0142,191,0,14.907,2.03090,4.19,53102,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8307647.000000,2537551.250000,393717.875000,30167.566406,8336.799805,1997.133301
62:51:46,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.006,7543.98,14.28,13.83,15.72,835.24,838.62,212.816666,28.55,1.0143,191,0,14.907,2.03065,4.19,53106,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,8308170.000000,2537706.750000,393737.281250,30168.232422,8336.799805,1997.133301
62:52:16,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.006,7544.98,14.29,13.84,15.74,835.37,838.59,211.566666,28.65,1.0142,191,0,14.907,2.03602,4.19,53109,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8308638.500000,2537848.500000,393753.812500,30169.300781,8336.799805,1997.133301
62:52:46,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.007,7545.99,14.29,13.84,15.73,835.29,838.59,213.416672,28.42,1.0142,191,0,14.907,2.02871,4.19,53112,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,8309144.500000,2538008.250000,393770.468750,30170.232422,8336.799805,1997.133301
62:53:16,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.006,7546.99,14.29,13.85,15.76,835.32,838.56,216.916672,28.44,1.0142,191,0,14.908,2.04017,4.19,53116,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,8309554.000000,2538131.750000,393781.531250,30171.033203,8336.799805,1997.133301
62:53:46,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.008,7548.00,14.30,13.84,15.74,835.37,838.48,215.183334,28.35,1.0141,191,0,14.907,2.03895,4.19,53119,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,8309943.500000,2538257.000000,393804.062500,30173.966797,8336.799805,1997.133301
62:54:16,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.007,7549.00,14.30,13.84,15.75,835.37,838.69,215.899994,28.20,1.0143,191,0,14.907,2.04286,4.19,53122,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,8310400.500000,2538403.500000,393827.656250,30176.232422,8336.799805,1997.133301
62:54:46,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.007,7550.00,14.30,13.83,15.77,835.40,838.59,213.266663,28.22,1.0142,191,0,14.907,2.03650,4.19,53125,1.533333,2.500000,3.033333,1.533333,2.500000,3.033333,8310819.500000,2538535.750000,393848.812500,30178.300781,8337.866211,1997.133301
62:55:16,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.006,7551.00,14.30,13.84,15.73,835.35,838.72,213.833328,28.26,1.0144,191,0,14.906,2.03480,4.19,53128,2.833333,3.700000,4.166667,2.833333,3.700000,4.166667,8311330.000000,2538698.750000,393870.812500,30181.500000,8338.599609,1997.133301
62:55:46,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.006,7552.01,14.32,13.83,15.76,835.32,838.66,214.350006,28.39,1.0142,191,0,14.906,2.02700,4.19,53131,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,8311749.500000,2538827.500000,393894.937500,30182.300781,8338.599609,1997.133301
62:56:16,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.007,7553.01,14.33,13.83,15.76,835.34,838.66,213.149994,28.44,1.0142,191,0,14.905,2.02627,4.19,53134,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,8312262.500000,2538985.750000,393923.937500,30183.232422,8338.599609,1997.133301
62:56:46,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.007,7554.02,14.33,13.76,15.77,835.44,838.87,215.116669,28.40,1.0144,191,0,14.900,2.02992,4.12,53124,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,8312735.000000,2539128.750000,393944.281250,30183.232422,8338.599609,1997.133301
62:57:16,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.004,7555.02,14.33,13.63,15.79,835.44,839.13,217.733337,28.17,1.0147,191,0,14.898,2.03260,4.12,53108,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,8313219.500000,2539278.250000,393957.468750,30183.232422,8338.599609,1997.133301
62:57:46,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.004,7556.02,14.32,13.46,15.77,835.50,839.29,215.516663,28.19,1.0150,191,0,14.896,2.04213,4.11,53092,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,8313665.500000,2539406.500000,393974.187500,30183.232422,8338.599609,1997.133301
62:58:16,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.004,7557.02,14.32,13.35,15.73,835.47,839.53,214.633331,28.22,1.0153,191,0,14.896,2.04482,4.12,53076,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,8314154.500000,2539559.000000,393999.718750,30184.767578,8338.599609,1997.133301
62:58:46,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.002,7558.02,14.30,13.24,15.76,835.40,839.63,214.233337,28.16,1.0155,191,0,14.894,2.02530,4.11,53060,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,8314631.000000,2539709.000000,394033.812500,30185.900391,8338.599609,1997.133301
62:59:16,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.001,7559.02,14.30,13.16,15.75,835.53,839.76,215.933334,28.15,1.0156,191,0,14.893,2.02798,4.11,53044,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,8315062.000000,2539841.250000,394052.125000,30190.166016,8340.333008,1997.133301
62:59:46,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.000,7560.01,14.28,13.07,15.69,835.51,839.95,209.533340,28.27,1.0159,191,0,14.892,2.03602,4.11,53029,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,8315434.000000,2539959.750000,394060.937500,30190.566406,8340.333008,1997.133301
63:00:16,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.000,7561.01,14.27,13.00,15.75,835.51,840.00,216.250000,28.44,1.0160,191,0,14.892,2.02968,4.11,53013,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8315921.500000,2540112.250000,394078.343750,30191.900391,8340.333008,1997.133301
63:00:46,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,1.998,7562.01,14.27,12.96,15.71,835.53,839.98,215.216660,28.23,1.0160,191,0,14.890,2.02409,4.10,52997,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8316358.000000,2540244.250000,394099.812500,30191.900391,8340.333008,1997.133301
63:01:16,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.000,7563.01,14.26,12.90,15.69,835.48,840.01,217.616669,28.21,1.0161,191,0,14.888,2.03260,4.11,52981,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,8316767.500000,2540366.750000,394116.593750,30191.900391,8340.333008,1997.133301
63:01:46,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,1.999,7564.00,14.26,12.88,15.73,835.54,840.01,217.283340,28.32,1.0161,191,0,14.888,2.02846,4.11,52965,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,8317169.500000,2540494.750000,394136.937500,30193.367188,8340.333008,1997.133301
63:02:16,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,1.999,7565.00,14.25,12.86,15.69,835.48,840.08,217.350006,28.33,1.0162,191,0,14.889,2.03528,4.10,52949,1.000000,1.533333,2.400000,1.000000,1.533333,2.400000,8317484.500000,2540588.500000,394149.468750,30194.500000,8341.200195,1998.000000
63:02:46,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,1.999,7566.00,14.23,12.86,15.67,835.36,840.14,213.083328,28.18,1.0163,191,0,14.888,2.02579,4.10,52933,1.100000,1.833333,2.633333,1.100000,1.833333,2.633333,8317802.500000,2540688.250000,394159.343750,30197.033203,8342.066406,1998.866699
63:03:16,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,1.999,7567.00,14.23,12.82,15.67,835.36,840.17,215.566666,28.40,1.0164,191,0,14.889,2.02725,4.10,52917,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,8318121.500000,2540792.750000,394170.187500,30197.833984,8342.799805,1998.866699
63:03:46,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,1.997,7567.99,14.22,12.80,15.68,835.37,840.12,214.833328,28.08,1.0164,191,0,14.888,2.02312,4.09,52901,1.833333,3.000000,3.600000,1.833333,3.000000,3.600000,8318535.500000,2540929.000000,394189.718750,30200.367188,8343.799805,1998.866699
63:04:16,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,1.998,7568.99,14.21,12.76,15.65,835.36,840.14,211.866669,28.34,1.0164,191,0,14.887,2.02919,4.10,52885,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8318966.000000,2541063.250000,394202.468750,30200.566406,8343.799805,1998.866699
63:04:46,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,1.997,7569.99,14.21,12.72,15.68,835.47,840.33,210.899994,28.34,1.0166,191,0,14.887,2.02263,4.10,52869,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8319382.000000,2541182.750000,394217.875000,30200.566406,8343.799805,1998.866699
63:05:16,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,1.999,7570.98,14.22,12.69,15.65,835.52,840.20,215.449997,28.36,1.0164,191,0,14.886,2.02822,4.09,52853,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,8319781.500000,2541304.000000,394233.062500,30200.566406,8343.799805,1998.866699
63:05:46,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,1.997,7571.98,14.21,12.70,15.65,835.47,840.41,216.050003,28.38,1.0167,191,0,14.886,2.02749,4.10,52837,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8320123.500000,2541402.750000,394244.406250,30200.566406,8343.799805,1998.866699
63:06:16,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,1.997,7572.98,14.21,12.68,15.69,835.47,840.25,216.250000,28.60,1.0165,191,0,14.885,2.03626,4.09,52822,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8320523.000000,2541523.750000,394256.062500,30200.632813,8343.799805,1998.866699
63:06:46,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,1.996,7573.97,14.21,12.64,15.68,835.47,840.33,214.100006,28.44,1.0166,191,0,14.885,2.03309,4.09,52805,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8320925.000000,2541643.250000,394270.468750,30202.632813,8343.799805,1998.866699
63:07:16,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,1.995,7574.97,14.21,12.62,15.65,835.42,840.48,213.533340,28.16,1.0168,191,0,14.886,2.02944,4.09,52789,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8321259.500000,2541743.250000,394281.718750,30204.033203,8343.799805,1998.866699
63:07:46,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,1.998,7575.96,14.22,12.64,15.68,835.55,840.46,215.899994,28.36,1.0168,191,0,14.886,2.03650,4.09,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8321535.500000,2541826.250000,394287.656250,30204.033203,8343.799805,1998.866699
63:08:16,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,1.995,7576.96,14.21,12.62,15.65,835.60,840.46,212.966660,28.37,1.0168,191,0,14.885,2.02530,4.09,52757,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8321928.500000,2541948.750000,394302.281250,30205.699219,8343.799805,1998.866699
63:08:46,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,1.996,7577.96,14.22,12.64,15.66,835.65,840.54,212.766663,28.44,1.0168,191,0,14.885,2.02166,4.09,52741,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8322289.000000,2542063.750000,394317.281250,30207.500000,8343.799805,1998.866699
63:09:16,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,1.996,7578.95,14.21,12.60,15.63,835.60,840.46,212.816666,28.15,1.0168,191,0,14.884,2.03187,4.08,52726,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8322590.000000,2542159.500000,394330.875000,30208.632813,8343.799805,1998.866699
63:09:46,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,1.996,7579.95,14.22,12.59,15.68,835.50,840.49,210.933334,28.19,1.0168,191,0,14.885,2.02846,4.08,52709,1.100000,1.566667,2.900000,1.100000,1.566667,2.900000,8322923.000000,2542260.750000,394339.593750,30211.566406,8345.599609,2000.666626
63:10:16,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.996,7580.95,14.23,12.59,15.65,835.64,840.59,213.316666,28.20,1.0169,191,0,14.884,2.02846,4.09,52694,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8323243.500000,2542362.250000,394352.656250,30212.767578,8345.599609,2000.666626
63:10:46,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,1.997,7581.94,14.23,12.62,15.68,835.64,840.53,215.766663,28.35,1.0168,191,0,14.885,2.02215,4.09,52678,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8323582.000000,2542460.750000,394369.000000,30214.300781,8345.599609,2000.666626
63:11:16,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.997,7582.94,14.23,12.58,15.69,835.57,840.64,214.550003,28.44,1.0169,191,0,14.885,2.03577,4.09,52661,1.100000,1.966667,2.400000,1.100000,1.966667,2.400000,8323898.000000,2542560.250000,394384.718750,30215.367188,8346.466797,2000.666626
63:11:46,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.995,7583.94,14.23,12.63,15.69,835.62,840.69,213.266663,28.42,1.0170,191,0,14.884,2.03504,4.08,52646,1.000000,1.566667,3.866667,1.000000,1.566667,3.866667,8324267.500000,2542664.000000,394402.187500,30219.300781,8350.400391,2000.666626
63:12:16,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,1.997,7584.93,14.25,12.61,15.68,835.56,840.58,214.316666,28.21,1.0168,191,0,14.884,2.02385,4.08,52630,1.266667,1.566667,1.766667,1.266667,1.566667,1.766667,8324652.500000,2542776.000000,394412.000000,30219.699219,8350.799805,2000.666626
63:12:46,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.997,7585.93,14.25,12.58,15.69,835.56,840.71,209.500000,28.17,1.0170,191,0,14.892,2.04188,4.19,52616,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8324968.000000,2542873.250000,394419.937500,30220.099609,8350.799805,2000.666626
63:13:16,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.999,7586.93,14.25,12.83,15.72,835.69,840.19,213.449997,28.58,1.0163,191,0,14.894,2.02700,4.19,52631,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8325289.000000,2542974.500000,394433.468750,30221.433594,8350.799805,2000.666626
63:13:46,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.002,7587.93,14.28,13.14,15.70,835.51,839.92,214.983337,28.41,1.0159,191,0,14.899,2.02725,4.19,52645,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,8325639.000000,2543079.250000,394451.281250,30222.833984,8350.799805,2000.666626
63:14:16,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.003,7588.93,14.31,13.40,15.72,835.71,839.76,215.933334,28.44,1.0156,191,0,14.905,2.03944,4.19,52658,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,8326004.500000,2543189.750000,394465.000000,30223.166016,8350.799805,2000.666626
63:14:46,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.006,7589.93,14.34,13.59,15.76,835.70,839.44,214.199997,28.40,1.0151,191,0,14.907,2.04924,4.19,52671,1.800000,2.133333,3.000000,1.800000,2.133333,3.000000,8326386.500000,2543306.500000,394487.406250,30225.166016,8352.133789,2000.666626
63:15:16,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.007,7590.93,14.37,13.73,15.79,835.56,839.15,216.033340,28.36,1.0146,191,0,14.909,2.04384,4.19,52683,1.000000,2.433333,2.633333,1.000000,2.433333,2.633333,8326731.500000,2543407.250000,394511.406250,30226.632813,8352.533203,2000.666626
63:15:46,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.007,7591.94,14.40,13.89,15.81,835.58,839.17,216.566666,28.24,1.0145,191,0,14.910,2.04164,4.19,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8327062.000000,2543495.500000,394516.187500,30226.632813,8352.533203,2000.666626
63:16:16,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.009,7592.94,14.43,13.97,15.90,835.74,838.88,216.149994,28.33,1.0141,191,0,14.912,2.03260,4.19,52706,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,8327493.000000,2543620.750000,394529.531250,30226.632813,8352.533203,2000.666626
63:16:46,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.010,7593.94,14.45,14.10,15.88,835.52,838.75,218.133331,28.29,1.0138,191,0,14.912,2.03626,4.19,52717,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,8327859.000000,2543727.750000,394546.281250,30226.632813,8352.533203,2000.666626
63:17:16,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.012,7594.95,14.48,14.16,15.90,835.73,838.84,214.033340,28.00,1.0139,193,0,14.913,2.05588,4.19,52727,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,8328198.000000,2543825.500000,394564.000000,30228.367188,8354.266602,2000.666626
63:17:46,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,1.998,7595.95,14.51,14.26,15.93,835.74,838.70,213.899994,28.02,1.0136,193,0,14.847,2.03114,4.19,52738,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8328537.000000,2543925.750000,394574.812500,30229.767578,8354.266602,2000.666626
63:18:16,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.000,7596.95,14.53,14.28,15.97,835.76,838.59,214.350006,28.08,1.0134,193,0,14.848,2.02336,4.19,52748,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8328884.500000,2544037.000000,394591.468750,30230.099609,8354.266602,2000.666626
63:18:46,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.001,7597.95,14.55,14.35,15.97,835.71,838.64,214.149994,27.90,1.0134,193,0,14.848,2.02627,4.19,52758,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,8329227.000000,2544144.500000,394603.000000,30230.099609,8354.266602,2000.666626
63:19:16,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.002,7598.94,14.57,14.37,16.01,835.55,838.62,212.766663,27.96,1.0133,193,0,14.848,2.02433,4.19,52768,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,8329632.000000,2544271.500000,394614.406250,30230.367188,8354.266602,2000.666626
63:19:46,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.002,7599.94,14.57,14.40,16.01,835.68,838.64,215.716660,27.84,1.0133,193,0,14.848,2.03480,4.19,52777,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8329959.500000,2544364.500000,394628.593750,30231.833984,8354.266602,2000.666626
63:20:16,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.001,7600.94,14.60,14.44,16.04,835.73,838.59,210.050003,27.86,1.0131,193,0,14.849,2.02700,4.19,52786,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,8330288.500000,2544459.500000,394644.531250,30231.833984,8354.266602,2000.666626
63:20:46,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.001,7601.94,14.63,14.45,16.06,835.80,838.68,211.300003,27.97,1.0131,193,0,14.848,2.03163,4.19,52796,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8330638.500000,2544565.250000,394661.406250,30232.367188,8354.266602,2000.666626
63:21:16,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.002,7602.94,14.63,14.49,16.08,835.80,838.65,214.483337,27.92,1.0131,193,0,14.849,2.03333,4.19,52805,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,8330984.000000,2544670.750000,394676.812500,30235.300781,8354.266602,2000.666626
63:21:46,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.003,7603.94,14.65,14.51,16.08,835.71,838.68,213.449997,28.03,1.0130,193,0,14.848,2.02215,4.19,52814,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,8331330.500000,2544777.250000,394689.406250,30236.900391,8354.266602,2000.666626
63:22:16,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.006,7604.94,14.66,14.51,16.11,835.89,838.49,215.183334,27.88,1.0128,193,0,14.849,2.02919,4.19,52822,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,8331718.500000,2544893.500000,394701.812500,30238.566406,8354.266602,2000.666626
63:22:46,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.000,7605.94,14.69,14.51,16.09,835.79,838.73,214.149994,27.86,1.0130,193,0,14.849,2.03260,4.19,52831,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,8332152.000000,2545025.500000,394720.187500,30238.767578,8354.266602,2000.666626
63:23:16,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.008,7606.95,14.69,14.53,16.09,835.81,838.78,215.149994,28.01,1.0130,193,0,14.849,2.03406,4.19,52839,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,8332542.000000,2545149.000000,394727.125000,30238.767578,8354.266602,2000.666626
63:23:46,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.001,7607.95,14.71,14.57,16.11,835.78,838.64,207.550003,28.17,1.0128,193,0,14.849,2.03285,4.19,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8332792.500000,2545231.750000,394734.593750,30238.767578,8354.266602,2000.666626
63:24:16,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,1.999,7608.94,14.72,14.57,16.10,835.88,838.56,216.233337,28.03,1.0126,193,0,14.849,2.02190,4.19,52855,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,8333102.500000,2545329.250000,394742.656250,30239.099609,8354.599609,2000.666626
63:24:46,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.000,7609.94,14.73,14.57,16.15,835.75,838.51,212.083328,27.98,1.0125,193,0,14.850,2.02895,4.19,52863,1.000000,1.000000,2.566667,1.000000,1.000000,2.566667,8333370.500000,2545413.000000,394754.875000,30242.033203,8357.533203,2000.666626
63:25:16,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.000,7610.94,14.74,14.57,16.14,835.80,838.74,211.233337,27.98,1.0128,193,0,14.850,2.02555,4.19,52871,1.000000,1.600000,2.666667,1.000000,1.600000,2.666667,8333690.500000,2545512.000000,394768.281250,30243.966797,8359.466797,2000.666626
63:25:46,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.001,7611.93,14.75,14.57,16.17,835.77,838.79,220.483337,28.08,1.0128,193,0,14.850,2.02798,4.19,52879,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,8334014.500000,2545608.750000,394782.468750,30243.966797,8359.466797,2000.666626
63:26:16,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.008,7612.94,14.74,14.57,16.18,835.77,838.61,212.483337,28.10,1.0126,193,0,14.851,2.02166,4.19,52886,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,8334335.000000,2545706.750000,394792.187500,30243.966797,8359.466797,2000.666626
63:26:46,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.003,7613.94,14.77,14.57,16.21,835.77,838.81,215.433334,28.23,1.0127,193,0,14.852,2.03187,4.19,52893,1.000000,2.266667,2.933333,1.000000,2.266667,2.933333,8334648.500000,2545805.500000,394809.406250,30246.632813,8360.799805,2000.666626
63:27:16,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.006,7614.94,14.77,14.57,16.17,835.72,838.84,215.100006,28.12,1.0128,193,0,14.850,2.02239,4.19,52901,1.000000,1.300000,2.033333,1.000000,1.300000,2.033333,8334923.500000,2545890.500000,394819.000000,30248.500000,8362.266602,2000.666626
63:27:46,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.006,7615.94,14.78,14.59,16.19,836.00,838.81,215.816666,27.91,1.0127,193,0,14.851,2.04115,4.19,52908,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,8335219.500000,2545984.500000,394829.187500,30249.166016,8362.933594,2000.666626
63:28:16,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.005,7616.94,14.79,14.59,16.25,835.79,838.70,211.683334,28.13,1.0125,193,0,14.851,2.02725,4.19,52915,1.366667,1.666667,2.466667,1.366667,1.666667,2.466667,8335574.500000,2546100.750000,394842.000000,30250.232422,8364.000000,2001.199951
63:28:46,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.007,7617.95,14.80,14.58,16.23,835.92,838.73,213.350006,28.06,1.0126,193,0,14.851,2.02627,4.19,52921,1.233333,1.400000,2.866667,1.233333,1.400000,2.866667,8335890.500000,2546204.500000,394853.281250,30252.632813,8366.400391,2002.400024
63:29:16,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.007,7618.95,14.80,14.60,16.23,835.81,838.68,211.550003,28.03,1.0125,193,0,14.851,2.04311,4.19,52928,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8336203.000000,2546302.750000,394860.000000,30252.632813,8366.400391,2002.400024
63:29:46,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.004,7619.95,14.83,14.57,16.26,835.81,838.88,213.933334,27.92,1.0126,193,0,14.850,2.03699,4.19,52935,0.833333,1.000000,2.366667,0.833333,1.000000,2.366667,8336489.500000,2546393.500000,394872.281250,30254.367188,8368.133789,2004.133301
63:30:16,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.007,7620.95,14.83,14.57,16.24,835.91,838.91,213.916672,28.34,1.0126,193,0,14.850,2.03065,4.19,52941,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,8336867.500000,2546508.750000,394881.187500,30254.367188,8368.133789,2004.133301
63:30:46,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.007,7621.96,14.83,14.56,16.28,835.86,838.88,216.350006,28.18,1.0126,193,0,14.850,2.03797,4.19,52947,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8337195.000000,2546605.500000,394892.656250,30254.367188,8368.133789,2004.133301
63:31:16,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.007,7622.96,14.84,14.56,16.25,835.81,838.78,215.483337,27.90,1.0125,193,0,14.850,2.03870,4.19,52954,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,8337488.000000,2546696.000000,394900.718750,30255.166016,8368.933594,2004.933350
63:31:46,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.008,7623.96,14.85,14.58,16.25,835.75,838.96,214.516663,27.91,1.0127,193,0,14.851,2.02773,4.19,52960,1.000000,1.100000,2.033333,1.000000,1.100000,2.033333,8337787.500000,2546785.750000,394911.593750,30256.099609,8369.866211,2005.866699
63:32:16,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.006,7624.96,14.86,14.58,16.32,835.85,838.96,214.066666,28.41,1.0126,193,0,14.850,2.02700,4.19,52966,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,8338147.000000,2546897.500000,394930.187500,30256.099609,8369.866211,2005.866699
63:32:46,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.005,7625.97,14.87,14.58,16.26,835.93,838.98,218.399994,28.07,1.0126,193,0,14.849,2.03333,4.19,52971,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,8338634.000000,2547047.000000,394954.468750,30257.433594,8369.866211,2005.866699
63:33:16,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.007,7626.97,14.87,14.59,16.33,835.95,838.90,211.500000,28.08,1.0125,193,0,14.849,2.04115,4.19,52977,1.600000,2.866667,3.833333,1.600000,2.866667,3.833333,8339040.000000,2547167.250000,394973.281250,30263.433594,8370.333008,2006.333374
63:33:46,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.007,7627.97,14.88,14.56,16.28,835.80,839.03,214.850006,28.06,1.0126,193,0,14.850,2.03017,4.19,52983,1.366667,2.400000,3.333333,1.366667,2.400000,3.333333,8339429.000000,2547289.250000,394986.593750,30266.033203,8371.599609,2007.599976
63:34:16,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.006,7628.98,14.89,14.56,16.33,835.79,838.97,213.600006,28.17,1.0125,193,0,14.848,2.02871,4.19,52988,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8339723.500000,2547380.500000,395000.000000,30266.500000,8371.599609,2007.599976
63:34:46,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.005,7629.98,14.91,14.55,16.36,836.00,839.02,215.883331,28.01,1.0125,193,0,14.850,2.03406,4.19,52994,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,8340075.500000,2547485.500000,395014.468750,30266.500000,8371.599609,2007.599976
63:35:16,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.008,7630.98,14.89,14.56,16.34,835.79,838.95,214.600006,28.77,1.0124,193,0,14.850,2.02871,4.19,52999,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,8340445.000000,2547600.000000,395027.656250,30266.500000,8371.599609,2007.599976
63:35:46,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.006,7631.98,14.90,14.58,16.33,835.66,838.97,216.466660,28.45,1.0124,193,0,14.849,2.03090,4.19,53005,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,8340767.000000,2547696.000000,395040.937500,30268.232422,8373.333008,2007.599976
63:36:16,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.007,7632.99,14.92,14.58,16.34,835.97,838.97,211.216660,28.47,1.0124,193,0,14.851,2.03114,4.19,53010,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8341094.000000,2547799.000000,395053.125000,30268.232422,8373.333008,2007.599976
63:36:46,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.006,7633.99,14.91,14.55,16.34,835.92,839.18,212.783340,28.47,1.0127,193,0,14.850,2.03236,4.19,53015,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,8341455.000000,2547915.250000,395067.875000,30268.232422,8373.333008,2007.599976
63:37:16,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.007,7634.99,14.92,14.55,16.35,835.99,838.87,214.466660,28.40,1.0123,193,0,14.850,2.03382,4.19,53020,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,8341750.000000,2548005.250000,395079.406250,30268.900391,8373.333008,2007.599976
63:37:46,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.008,7636.00,14.93,14.56,16.36,835.89,839.04,213.633331,28.62,1.0124,193,0,14.849,2.03406,4.19,53025,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,8341973.500000,2548076.250000,395087.062500,30269.966797,8373.333008,2007.599976
63:38:16,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.007,7637.00,14.93,14.53,16.33,835.94,839.07,216.016663,28.53,1.0125,193,0,14.850,2.03480,4.19,53030,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,8342246.000000,2548161.000000,395096.718750,30269.966797,8373.333008,2007.599976
63:38:46,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.007,7638.00,14.92,14.57,16.33,835.84,838.89,211.933334,28.74,1.0123,193,0,14.849,2.02992,4.19,53034,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,8342563.500000,2548258.250000,395115.187500,30270.566406,8373.933594,2007.599976
63:39:16,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.008,7639.01,14.94,14.53,16.36,835.91,839.04,215.449997,28.64,1.0124,193,0,14.849,2.02944,4.19,53039,1.066667,1.800000,2.366667,1.066667,1.800000,2.366667,8342897.000000,2548356.250000,395132.718750,30271.699219,8375.066406,2007.599976
63:39:46,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.009,7640.01,14.94,14.51,16.33,835.96,839.04,214.199997,28.66,1.0124,193,0,14.850,2.02749,4.19,53044,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8343221.000000,2548449.500000,395144.000000,30271.699219,8375.066406,2007.599976
63:40:16,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.009,7641.02,14.93,14.55,16.37,835.84,838.99,215.649994,29.04,1.0123,193,0,14.849,2.02773,4.19,53048,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8343550.500000,2548544.000000,395151.937500,30271.699219,8375.066406,2007.599976
63:40:46,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.008,7642.02,14.95,14.53,16.32,835.81,839.20,214.266663,29.05,1.0125,193,0,14.849,2.02822,4.19,53052,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8343833.000000,2548627.000000,395164.406250,30271.833984,8375.066406,2007.599976
63:41:16,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.008,7643.02,14.95,14.55,16.38,835.81,838.89,213.566666,29.15,1.0121,193,0,14.850,2.03114,4.19,53057,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8344162.000000,2548723.750000,395173.656250,30274.699219,8375.066406,2007.599976
63:41:46,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.007,7644.03,14.95,14.51,16.34,835.76,839.04,215.800003,29.14,1.0123,193,0,14.849,2.03650,4.19,53061,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8344470.000000,2548813.000000,395186.593750,30276.699219,8375.066406,2007.599976
63:42:16,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.010,7645.03,14.96,14.55,16.39,835.73,839.06,214.933334,29.26,1.0123,193,0,14.849,2.04360,4.19,53065,0.666667,0.900000,1.266667,0.666667,0.900000,1.266667,8344724.500000,2548888.500000,395195.062500,30277.632813,8375.799805,2007.599976
63:42:46,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.008,7646.04,14.96,14.54,16.42,835.73,839.04,209.066666,29.34,1.0122,193,0,14.848,2.02895,4.19,53069,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,8344994.000000,2548973.500000,395204.281250,30278.632813,8376.799805,2007.599976
63:43:16,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.008,7647.04,14.96,14.51,16.38,835.73,838.93,213.550003,29.42,1.0121,193,0,14.848,2.02506,4.19,53073,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8345275.500000,2549056.000000,395210.406250,30278.632813,8376.799805,2007.599976
63:43:46,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.009,7648.05,14.95,14.50,16.40,835.55,838.99,218.316666,29.33,1.0122,193,0,14.847,2.03748,4.19,53077,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8345555.000000,2549141.500000,395226.125000,30279.500000,8376.799805,2007.599976
63:44:16,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.009,7649.05,14.96,14.52,16.42,835.78,838.93,212.266663,29.43,1.0121,193,0,14.850,2.02798,4.19,53081,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,8345910.500000,2549245.000000,395242.937500,30281.900391,8376.799805,2007.599976
63:44:46,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.008,7650.06,14.95,14.50,16.40,835.68,838.83,220.600006,29.37,1.0120,193,0,14.849,2.03968,4.19,53085,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8346250.000000,2549345.500000,395256.531250,30281.900391,8376.799805,2007.599976
63:45:16,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.007,7651.06,14.96,14.53,16.37,835.73,838.86,211.383331,29.38,1.0120,193,0,14.849,2.02603,4.19,53089,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8346553.500000,2549434.750000,395267.531250,30281.900391,8376.799805,2007.599976
63:45:46,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.008,7652.06,14.97,14.50,16.39,835.67,838.91,214.866669,29.30,1.0121,193,0,14.848,2.03431,4.19,53093,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8346806.500000,2549513.000000,395277.343750,30281.900391,8376.799805,2007.599976
63:46:16,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.008,7653.07,14.97,14.49,16.41,835.80,839.07,212.033340,29.34,1.0122,193,0,14.848,2.02627,4.19,53096,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,8347037.500000,2549584.750000,395289.531250,30281.900391,8376.799805,2007.599976
63:46:46,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.009,7654.07,14.97,14.47,16.38,835.80,838.91,212.533340,29.51,1.0120,193,0,14.848,2.04262,4.19,53100,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,8347352.500000,2549677.500000,395304.000000,30283.566406,8377.533203,2007.599976
63:47:16,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.008,7655.08,14.98,14.47,16.42,835.64,839.04,212.199997,29.53,1.0122,193,0,14.849,2.04997,4.19,53103,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,8347683.000000,2549779.750000,395315.281250,30287.099609,8378.533203,2007.599976
63:47:46,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.008,7656.08,14.98,14.48,16.42,835.85,839.19,212.899994,29.67,1.0123,193,0,14.848,2.02555,4.19,53107,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8347970.500000,2549864.750000,395323.468750,30287.099609,8378.533203,2007.599976
63:48:16,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.008,7657.08,14.98,14.48,16.36,835.77,839.35,213.850006,29.97,1.0125,193,0,14.849,2.02822,4.19,53110,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,8348241.000000,2549951.750000,395336.718750,30289.166016,8378.533203,2007.599976
63:48:46,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.009,7658.09,14.97,14.50,16.38,835.83,839.14,214.949997,30.03,1.0123,193,0,14.850,2.04164,4.19,53113,1.000000,2.100000,3.066667,1.000000,2.100000,3.066667,8348532.500000,2550041.000000,395350.062500,30294.033203,8380.266602,2007.599976
63:49:16,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.009,7659.10,14.98,14.48,16.40,835.83,839.14,214.983337,30.13,1.0122,193,0,14.849,2.03333,4.19,53117,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8348788.500000,2550120.000000,395357.875000,30294.033203,8380.266602,2007.599976
63:49:46,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.008,7660.10,14.98,14.45,16.38,835.88,839.24,214.683334,30.45,1.0123,193,0,14.850,2.03163,4.19,53120,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,8349043.000000,2550197.750000,395367.468750,30295.699219,8381.933594,2007.599976
63:50:16,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.010,7661.10,14.97,14.46,16.42,835.88,839.30,214.333328,30.41,1.0124,193,0,14.849,2.03431,4.19,53123,0.266667,0.900000,0.933333,0.266667,0.900000,0.933333,8349282.500000,2550266.750000,395370.468750,30297.166016,8382.000000,2007.599976
63:50:46,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.009,7662.11,14.97,14.47,16.37,835.80,839.12,217.633331,30.76,1.0122,193,0,14.848,2.02676,4.19,53126,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8349476.500000,2550322.750000,395376.125000,30297.500000,8382.000000,2007.599976
63:51:16,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.010,7663.11,14.97,14.45,16.40,835.86,839.07,217.183334,30.81,1.0121,193,0,14.848,2.03577,4.19,53129,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,8349765.000000,2550400.500000,395392.656250,30297.500000,8382.000000,2007.599976
63:51:46,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.009,7664.12,14.96,14.45,16.38,835.78,839.12,216.716660,31.04,1.0122,193,0,14.849,2.03748,4.19,53132,0.333333,0.900000,2.333333,0.333333,0.900000,2.333333,8349992.500000,2550470.250000,395408.125000,30299.166016,8383.666992,2009.266724
63:52:16,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.008,7665.13,14.96,14.43,16.38,835.83,839.33,215.416672,31.22,1.0124,193,0,14.848,2.02725,4.19,53135,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,8350189.000000,2550532.250000,395415.000000,30299.232422,8383.733398,2009.333374
63:52:46,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.009,7666.13,14.96,14.45,16.43,835.88,839.17,212.816666,31.20,1.0123,193,0,14.848,2.03480,4.19,53138,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,8350431.500000,2550604.500000,395422.937500,30299.232422,8383.733398,2009.333374
63:53:16,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7667.13,14.95,14.36,16.40,835.97,839.41,212.250000,31.05,1.0126,193,0,14.842,2.03382,4.12,53124,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,8350709.500000,2550689.500000,395440.937500,30299.232422,8383.733398,2009.333374
63:53:46,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.005,7668.14,14.94,14.16,16.39,835.99,839.62,215.683334,31.43,1.0129,193,0,14.840,2.02725,4.12,53108,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8350930.000000,2550757.000000,395450.125000,30299.232422,8383.733398,2009.333374
63:54:16,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.005,7669.14,14.94,14.02,16.40,835.96,839.85,215.216660,31.50,1.0131,193,0,14.838,2.02312,4.12,53092,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8351105.000000,2550805.000000,395455.718750,30299.232422,8383.733398,2009.333374
63:54:46,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.005,7670.14,14.92,13.92,16.33,835.94,839.91,208.933334,31.72,1.0133,193,0,14.836,2.02749,4.12,53076,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8351354.500000,2550878.500000,395463.468750,30299.232422,8383.733398,2009.333374
63:55:16,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.003,7671.14,14.89,13.83,16.36,835.84,840.07,214.933334,31.60,1.0136,193,0,14.833,2.02822,4.11,53060,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8351576.500000,2550945.500000,395468.187500,30299.900391,8383.733398,2009.333374
63:55:46,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.001,7672.14,14.88,13.72,16.32,835.98,840.34,213.350006,31.84,1.0139,193,0,14.832,2.02798,4.11,53044,0.300000,1.666667,1.666667,0.300000,1.666667,1.666667,8351807.000000,2551014.500000,395484.281250,30302.699219,8383.733398,2009.333374
63:56:16,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.002,7673.13,14.85,13.62,16.30,835.99,840.19,214.216660,31.85,1.0138,193,0,14.832,2.03675,4.11,53028,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8352040.500000,2551087.750000,395491.656250,30302.699219,8383.733398,2009.333374
63:56:46,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.001,7674.13,14.85,13.58,16.26,835.99,840.50,212.416672,32.08,1.0142,193,0,14.832,2.02433,4.11,53013,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,8352310.000000,2551171.000000,395502.531250,30303.900391,8383.733398,2009.333374
63:57:16,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.001,7675.13,14.84,13.49,16.28,836.12,840.45,214.866669,32.06,1.0142,193,0,14.829,2.03260,4.11,52997,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8352577.000000,2551253.250000,395510.187500,30304.433594,8383.733398,2009.333374
63:57:46,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.001,7676.13,14.83,13.45,16.26,836.01,840.66,211.600006,32.09,1.0145,193,0,14.828,2.03504,4.10,52981,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8352820.500000,2551328.750000,395518.343750,30304.433594,8383.733398,2009.333374
63:58:16,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.998,7677.12,14.81,13.42,16.28,835.99,840.58,215.866669,32.08,1.0144,193,0,14.830,2.02530,4.11,52965,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8352991.500000,2551379.500000,395524.281250,30304.433594,8383.733398,2009.333374
63:58:46,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.998,7678.12,14.80,13.35,16.25,835.92,840.66,214.883331,31.80,1.0146,193,0,14.827,2.03309,4.10,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8353187.000000,2551430.750000,395528.718750,30304.433594,8383.733398,2009.333374
63:59:16,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.998,7679.12,14.79,13.30,16.23,835.92,840.69,212.649994,31.89,1.0147,193,0,14.828,2.02579,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8353381.500000,2551485.500000,395531.812500,30304.433594,8383.733398,2009.333374
63:59:46,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.998,7680.11,14.78,13.26,16.22,835.95,840.80,208.933334,32.15,1.0148,193,0,14.827,2.02166,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8353571.000000,2551538.750000,395535.281250,30304.433594,8383.733398,2009.333374
64:00:16,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.998,7681.11,14.77,13.23,16.19,835.82,840.86,213.316666,32.18,1.0149,193,0,14.826,2.03285,4.10,52901,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,8353748.500000,2551591.750000,395543.812500,30305.632813,8384.933594,2009.333374
64:00:46,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.998,7682.11,14.77,13.20,16.20,836.06,840.80,213.433334,32.47,1.0148,193,0,14.827,2.02871,4.09,52886,0.133333,0.366667,0.733333,0.133333,0.366667,0.733333,8353945.000000,2551651.250000,395550.125000,30306.166016,8385.466797,2009.333374
64:01:16,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.997,7683.10,14.75,13.16,16.16,835.91,840.78,211.283340,32.32,1.0149,193,0,14.827,2.03309,4.10,52870,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8354213.500000,2551734.750000,395561.593750,30306.166016,8385.466797,2009.333374
64:01:46,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.996,7684.10,14.73,13.16,16.14,835.94,840.76,213.166672,32.46,1.0149,193,0,14.824,2.02190,4.10,52853,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8354491.000000,2551819.750000,395569.187500,30306.166016,8385.466797,2009.333374
64:02:16,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.996,7685.10,14.73,13.13,16.16,836.01,840.92,213.066666,32.66,1.0151,193,0,14.826,2.02263,4.10,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8354745.500000,2551895.500000,395581.593750,30306.166016,8385.466797,2009.333374
64:02:46,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,1.996,7686.09,14.72,13.11,16.19,835.93,840.87,213.733337,32.56,1.0151,193,0,14.825,2.01875,4.10,52822,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8354958.500000,2551960.750000,395599.468750,30307.166016,8385.466797,2009.333374
64:03:16,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.996,7687.09,14.71,13.11,16.14,835.89,840.94,214.600006,32.62,1.0152,193,0,14.825,2.02871,4.09,52806,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,8355167.500000,2552021.250000,395612.875000,30309.632813,8385.466797,2009.333374
64:03:46,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.995,7688.08,14.70,13.05,16.09,835.94,840.84,213.649994,32.75,1.0151,193,0,14.824,2.02385,4.09,52790,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8355384.500000,2552084.750000,395619.187500,30309.632813,8385.466797,2009.333374
64:04:16,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.997,7689.08,14.70,13.05,16.15,835.97,840.94,213.199997,32.93,1.0152,193,0,14.824,2.02944,4.09,52774,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8355576.000000,2552143.750000,395628.062500,30309.632813,8385.466797,2009.333374
64:04:46,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,1.994,7690.08,14.68,13.05,16.09,835.92,840.97,214.433334,33.19,1.0153,193,0,14.824,2.01609,4.09,52758,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8355810.500000,2552216.500000,395639.062500,30309.632813,8385.466797,2009.333374
64:05:16,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,1.996,7691.07,14.67,13.05,16.08,835.84,841.11,213.933334,33.50,1.0155,193,0,14.822,2.02822,4.09,52742,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8356109.500000,2552314.250000,395652.062500,30310.232422,8385.466797,2009.333374
64:05:46,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,1.994,7692.07,14.67,13.02,16.09,835.97,840.92,212.283340,33.83,1.0152,193,0,14.824,2.03431,4.09,52726,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,8356331.000000,2552385.750000,395666.000000,30311.367188,8385.466797,2009.333374
64:06:16,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,1.993,7693.07,14.66,13.01,16.09,835.92,840.98,210.699997,33.88,1.0153,193,0,14.824,2.02312,4.09,52710,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8356561.500000,2552456.500000,395669.718750,30311.367188,8385.466797,2009.333374
64:06:46,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,1.994,7694.06,14.66,12.99,16.05,836.21,841.00,213.733337,33.96,1.0154,193,0,14.826,2.02385,4.09,52694,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,8356745.500000,2552512.500000,395672.281250,30311.367188,8385.466797,2009.333374
64:07:16,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,1.993,7695.06,14.63,12.98,16.07,835.95,841.02,215.483337,34.16,1.0155,193,0,14.824,2.01754,4.09,52678,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,8356919.000000,2552565.000000,395676.937500,30311.367188,8385.466797,2009.333374
64:07:46,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,1.992,7696.05,14.62,12.95,16.07,836.04,841.09,215.766663,34.20,1.0156,193,0,14.824,2.02385,4.09,52662,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8357157.500000,2552640.250000,395683.531250,30311.367188,8385.466797,2009.333374
64:08:16,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,1.993,7697.05,14.61,12.95,16.04,836.12,841.12,213.250000,33.98,1.0157,193,0,14.822,2.03260,4.09,52646,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8357365.500000,2552703.750000,395691.062500,30311.367188,8385.466797,2009.333374
64:08:46,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,1.992,7698.05,14.61,12.95,16.05,836.14,841.02,213.533340,34.25,1.0155,193,0,14.824,2.01900,4.08,52631,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8357658.000000,2552791.500000,395696.187500,30311.900391,8385.466797,2009.333374
64:09:16,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,1.991,7699.04,14.60,12.94,16.03,836.09,840.94,214.783340,34.52,1.0155,193,0,14.822,2.02725,4.08,52614,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8357850.500000,2552848.500000,395703.937500,30313.099609,8385.466797,2009.333374
64:09:46,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,1.993,7700.04,14.59,12.92,16.03,836.17,840.89,214.666672,34.64,1.0154,193,0,14.831,2.01512,4.19,52609,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,8358040.000000,2552905.750000,395717.125000,30315.232422,8385.466797,2009.333374
64:10:16,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,1.995,7701.03,14.59,13.28,15.99,836.07,840.68,213.500000,34.76,1.0152,193,0,14.833,2.02409,4.19,52623,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,8358288.000000,2552984.500000,395725.718750,30316.566406,8385.466797,2009.333374
64:10:46,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,1.997,7702.03,14.59,13.53,15.99,836.02,840.26,213.266663,34.92,1.0147,193,0,14.838,2.03260,4.19,52638,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8358514.000000,2553056.500000,395740.343750,30316.566406,8385.466797,2009.333374
64:11:16,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,1.999,7703.03,14.62,13.76,16.05,836.12,840.09,215.766663,35.04,1.0143,193,0,14.841,2.02725,4.19,52650,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,8358741.000000,2553127.250000,395749.187500,30316.900391,8385.466797,2009.333374
64:11:46,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.001,7704.03,14.63,13.94,16.07,836.11,839.73,212.766663,35.08,1.0138,193,0,14.844,2.02530,4.19,52663,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8358934.500000,2553189.750000,395756.468750,30318.300781,8385.466797,2009.333374
64:12:16,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.002,7705.02,14.65,14.08,16.08,836.08,839.46,213.616669,35.01,1.0135,193,0,14.844,2.03285,4.19,52675,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,8359102.000000,2553245.500000,395763.125000,30318.300781,8385.466797,2009.333374
64:12:46,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.003,7706.03,14.67,14.22,16.11,836.05,839.43,216.000000,35.02,1.0133,193,0,14.849,2.02871,4.19,52687,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8359267.000000,2553296.500000,395772.343750,30319.033203,8385.466797,2009.333374
64:13:16,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.004,7707.03,14.69,14.30,16.08,835.94,839.17,211.283340,35.20,1.0129,193,0,14.850,2.02457,4.19,52698,0.433333,1.866667,1.866667,0.433333,1.866667,1.866667,8359503.500000,2553371.250000,395781.812500,30321.767578,8385.466797,2009.333374
64:13:46,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.005,7708.03,14.71,14.37,16.14,836.10,839.11,206.966660,35.19,1.0128,193,0,14.849,2.02992,4.19,52710,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,8359713.000000,2553435.250000,395789.531250,30323.433594,8385.466797,2009.333374
64:14:16,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.004,7709.03,14.73,14.46,16.16,836.07,839.19,213.516663,35.27,1.0128,193,0,14.851,2.02385,4.19,52720,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8359870.000000,2553483.500000,395797.718750,30323.500000,8385.466797,2009.333374
64:14:46,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.005,7710.03,14.73,14.50,16.16,836.04,838.96,213.966660,35.15,1.0125,193,0,14.851,2.03699,4.19,52731,0.000000,0.933333,2.166667,0.000000,0.933333,2.166667,8360078.000000,2553545.500000,395808.187500,30326.566406,8386.866211,2010.733276
64:15:16,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.007,7711.03,14.74,14.56,16.18,836.04,839.03,212.899994,35.40,1.0126,193,0,14.852,2.02798,4.19,52741,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,8360311.500000,2553618.250000,395817.125000,30326.966797,8387.200195,2011.066650
64:15:46,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.006,7712.03,14.75,14.58,16.20,836.09,838.90,214.316666,35.46,1.0124,193,0,14.851,2.02627,4.19,52752,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8360553.500000,2553689.250000,395824.468750,30327.166016,8387.200195,2011.066650
64:16:16,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.008,7713.04,14.77,14.62,16.23,836.13,839.02,213.116669,35.45,1.0124,193,0,14.851,2.03724,4.19,52762,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8360785.500000,2553759.500000,395838.000000,30328.699219,8387.200195,2011.066650
64:16:46,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.007,7714.04,14.77,14.64,16.20,836.06,838.84,212.633331,35.53,1.0122,193,0,14.852,2.02749,4.19,52771,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,8361022.500000,2553835.250000,395844.812500,30328.833984,8387.333008,2011.066650
64:17:16,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.007,7715.04,14.77,14.66,16.22,836.11,838.87,214.766663,35.55,1.0123,193,0,14.852,2.03968,4.19,52781,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,8361228.500000,2553894.500000,395855.937500,30332.166016,8388.933594,2011.066650
64:17:46,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.006,7716.05,14.77,14.68,16.21,836.11,838.89,212.416672,35.73,1.0123,193,0,14.852,2.03773,4.19,52790,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,8361465.000000,2553961.500000,395867.656250,30333.433594,8388.933594,2011.066650
64:18:16,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.008,7717.05,14.77,14.68,16.19,836.03,838.89,214.433334,35.55,1.0123,193,0,14.853,2.03602,4.19,52799,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,8361691.500000,2554028.500000,395876.875000,30333.900391,8388.933594,2011.066650
64:18:46,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.005,7718.05,14.79,14.72,16.23,836.13,839.02,214.300003,35.74,1.0123,193,0,14.852,2.03041,4.19,52808,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8361885.000000,2554086.250000,395885.718750,30333.900391,8388.933594,2011.066650
64:19:16,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.008,7719.06,14.78,14.70,16.23,836.10,838.68,216.216660,35.76,1.0120,193,0,14.851,2.02992,4.19,52817,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,8362097.500000,2554150.500000,395890.875000,30333.900391,8388.933594,2011.066650
64:19:46,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.009,7720.06,14.79,14.71,16.25,836.13,838.83,215.033340,35.93,1.0121,193,0,14.852,2.03773,4.19,52826,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,8362282.500000,2554209.250000,395901.718750,30333.900391,8388.933594,2011.066650
64:20:16,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.008,7721.07,14.79,14.70,16.25,836.18,838.94,213.716660,35.93,1.0122,193,0,14.854,2.02215,4.19,52835,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8362502.500000,2554280.000000,395909.187500,30335.232422,8388.933594,2011.066650
64:20:46,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.010,7722.07,14.79,14.69,16.25,836.13,838.89,212.383331,35.97,1.0122,193,0,14.853,2.04531,4.19,52843,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8362717.500000,2554347.250000,395922.062500,30335.632813,8388.933594,2011.066650
64:21:16,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.007,7723.08,14.79,14.71,16.25,836.20,838.86,214.566666,36.09,1.0121,193,0,14.853,2.02579,4.19,52851,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8362895.000000,2554402.250000,395932.937500,30336.767578,8388.933594,2011.066650
64:21:46,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.005,7724.08,14.78,14.68,16.21,836.05,838.86,217.283340,36.15,1.0122,193,0,14.853,2.02287,4.19,52859,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,8363094.500000,2554464.000000,395943.125000,30337.367188,8388.933594,2011.066650
64:22:16,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.006,7725.08,14.78,14.69,16.20,836.03,838.86,214.100006,36.15,1.0122,193,0,14.853,2.01972,4.19,52867,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8363297.000000,2554524.000000,395951.593750,30337.367188,8388.933594,2011.066650
64:22:46,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.008,7726.09,14.77,14.68,16.20,836.03,838.79,213.899994,36.22,1.0121,193,0,14.852,2.02627,4.19,52875,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,8363476.500000,2554581.000000,395954.812500,30337.367188,8388.933594,2011.066650
64:23:16,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.005,7727.09,14.77,14.67,16.20,836.11,838.74,214.566666,36.17,1.0121,193,0,14.851,2.02360,4.19,52882,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8363705.000000,2554654.500000,395960.656250,30337.367188,8388.933594,2011.066650
64:23:46,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.006,7728.09,14.75,14.66,16.19,835.98,838.79,216.383331,36.28,1.0122,193,0,14.852,2.02312,4.19,52890,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,8363934.500000,2554721.250000,395965.468750,30337.367188,8388.933594,2011.066650
64:24:16,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.005,7729.09,14.74,14.62,16.20,836.01,838.87,213.500000,36.40,1.0123,193,0,14.851,2.03236,4.19,52897,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,8364177.500000,2554799.500000,395976.187500,30337.367188,8388.933594,2011.066650
64:24:46,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,2.006,7730.09,14.74,14.63,16.22,836.06,838.77,215.600006,36.43,1.0122,193,0,14.850,2.03260,4.19,52904,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,8364375.500000,2554861.250000,395986.718750,30337.367188,8388.933594,2011.066650
64:25:16,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.005,7731.10,14.72,14.60,16.14,835.88,838.82,216.616669,36.41,1.0123,193,0,14.850,2.02846,4.19,52911,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,8364605.500000,2554930.250000,395995.937500,30337.367188,8388.933594,2011.066650
64:25:46,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.004,7732.10,14.72,14.61,16.16,836.12,838.95,213.916672,36.45,1.0125,193,0,14.850,2.03528,4.19,52918,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,8364811.000000,2554991.000000,396002.937500,30337.367188,8388.933594,2011.066650
64:26:16,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.006,7733.10,14.70,14.56,16.17,835.94,838.80,212.416672,36.54,1.0124,193,0,14.850,2.04066,4.19,52925,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,8365051.500000,2555070.750000,396015.937500,30337.367188,8388.933594,2011.066650
64:26:46,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.005,7734.10,14.71,14.56,16.17,835.89,838.80,213.783340,36.61,1.0123,193,0,14.850,2.03017,4.19,52932,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,8365265.000000,2555140.500000,396019.593750,30337.433594,8388.933594,2011.066650
64:27:16,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,2.003,7735.10,14.70,14.57,16.16,835.99,838.69,215.933334,36.74,1.0122,193,0,14.850,2.02312,4.19,52938,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8365505.500000,2555218.250000,396027.343750,30339.099609,8388.933594,2011.066650
64:27:46,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,2.004,7736.10,14.69,14.54,16.15,836.02,838.78,213.600006,36.73,1.0124,193,0,14.849,2.02385,4.19,52945,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8365752.500000,2555290.250000,396037.593750,30339.099609,8388.933594,2011.066650
64:28:16,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.004,7737.10,14.67,14.51,16.13,835.92,838.78,215.083328,36.83,1.0124,193,0,14.849,2.02506,4.19,52951,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8366049.000000,2555381.000000,396049.125000,30339.099609,8388.933594,2011.066650
64:28:46,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,2.003,7738.10,14.65,14.51,16.07,835.95,838.73,212.949997,36.76,1.0124,193,0,14.849,2.01996,4.19,52957,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8366290.500000,2555454.250000,396057.062500,30339.099609,8388.933594,2011.066650
64:29:16,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,2.002,7739.10,14.64,14.48,16.11,835.90,838.89,215.733337,36.96,1.0127,193,0,14.849,2.02457,4.19,52963,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,8366531.000000,2555528.000000,396068.406250,30339.099609,8388.933594,2011.066650
64:29:46,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,2.003,7740.10,14.63,14.47,16.06,835.95,838.81,216.600006,37.08,1.0126,193,0,14.848,2.03090,4.19,52969,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8366808.000000,2555611.500000,396080.593750,30339.099609,8388.933594,2011.066650
64:30:16,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,2.002,7741.10,14.63,14.47,16.08,835.93,838.81,213.300003,37.15,1.0126,193,0,14.848,2.02555,4.19,52975,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,8367073.500000,2555696.750000,396090.656250,30339.300781,8389.133789,2011.066650
64:30:46,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,2.002,7742.10,14.61,14.43,16.07,836.04,838.77,216.850006,37.26,1.0126,193,0,14.848,2.02968,4.19,52981,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,8367357.500000,2555781.250000,396102.187500,30340.833984,8390.666992,2011.066650
64:31:16,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,2.002,7743.10,14.59,14.38,16.06,836.04,838.87,215.183334,37.29,1.0128,193,0,14.848,2.03187,4.19,52986,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8367582.500000,2555851.750000,396112.062500,30341.232422,8390.666992,2011.066650
64:31:46,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,2.001,7744.10,14.57,14.40,16.03,836.15,839.01,216.883331,37.36,1.0130,193,0,14.847,2.02871,4.19,52992,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8367902.000000,2555949.000000,396122.125000,30342.566406,8390.666992,2011.066650
64:32:16,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,2.001,7745.10,14.56,14.36,16.07,836.10,838.98,212.533340,37.46,1.0130,193,0,14.848,2.02846,4.19,52997,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8368177.000000,2556036.750000,396127.812500,30343.833984,8390.666992,2011.066650
64:32:46,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,2.002,7746.10,14.55,14.36,16.03,836.18,839.11,213.199997,37.49,1.0132,193,0,14.847,2.02069,4.19,53003,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,8368451.500000,2556121.000000,396136.062500,30346.033203,8390.666992,2011.066650
64:33:16,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,2.001,7747.10,14.53,14.34,16.03,836.18,839.14,212.850006,37.50,1.0133,193,0,14.846,2.02166,4.19,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8368771.500000,2556214.500000,396141.468750,30346.033203,8390.666992,2011.066650
64:33:46,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,2.000,7748.09,14.51,14.34,16.00,836.11,839.07,212.183334,37.62,1.0133,193,0,14.846,2.03090,4.19,53013,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,8368993.000000,2556278.500000,396150.593750,30346.033203,8390.666992,2011.066650
64:34:16,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,2.000,7749.09,14.50,14.33,15.99,836.32,839.10,213.566666,37.60,1.0134,193,0,14.846,2.03650,4.19,53018,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,8369199.000000,2556339.750000,396158.187500,30346.033203,8390.666992,2011.066650
64:34:46,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,2.000,7750.09,14.49,14.28,15.96,836.09,839.18,212.483337,37.61,1.0135,193,0,14.844,2.02895,4.19,53023,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,8369441.500000,2556417.500000,396165.062500,30346.232422,8390.866211,2011.066650
64:35:16,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.998,7751.09,14.48,14.29,15.93,836.22,839.13,214.500000,37.72,1.0135,193,0,14.844,2.02045,4.19,53028,1.100000,1.366667,2.400000,1.100000,1.366667,2.400000,8369739.500000,2556513.500000,396171.406250,30348.033203,8392.400391,2011.066650
64:35:46,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.999,7752.08,14.46,14.24,15.94,836.07,838.95,212.916672,37.76,1.0133,193,0,14.843,2.02118,4.19,53033,1.366667,1.900000,2.366667,1.366667,1.900000,2.366667,8370052.500000,2556606.750000,396186.125000,30350.767578,8392.400391,2011.066650
64:36:16,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.999,7753.08,14.44,14.24,15.90,836.07,839.14,215.416672,37.86,1.0136,193,0,14.843,2.03333,4.19,53037,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8370313.000000,2556689.750000,396199.187500,30352.900391,8392.400391,2011.066650
64:36:46,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.998,7754.08,14.44,14.18,15.90,835.97,839.19,213.116669,37.80,1.0137,193,0,14.843,2.02555,4.19,53042,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8370593.000000,2556777.500000,396204.000000,30352.966797,8392.400391,2011.066650
64:37:16,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.998,7755.08,14.44,14.18,15.90,836.00,839.06,215.383331,37.93,1.0135,193,0,14.844,2.02142,4.19,53047,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8370840.000000,2556854.500000,396215.875000,30354.632813,8392.400391,2011.066650
64:37:46,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.998,7756.07,14.40,14.15,15.89,836.13,838.96,208.866669,37.95,1.0136,193,0,14.843,2.02093,4.19,53051,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8371135.000000,2556936.750000,396226.000000,30354.632813,8392.400391,2011.066650
64:38:16,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.997,7757.07,14.38,14.12,15.86,836.01,839.01,213.366669,38.01,1.0137,193,0,14.843,2.01924,4.19,53055,0.966667,1.100000,1.700000,0.966667,1.100000,1.700000,8371403.000000,2557017.750000,396238.125000,30355.232422,8393.000000,2011.666626
64:38:46,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.998,7758.07,14.38,14.13,15.84,836.03,839.09,210.500000,38.03,1.0138,193,0,14.843,2.02968,4.19,53060,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,8371684.500000,2557105.250000,396247.875000,30356.367188,8394.133789,2012.800049
64:39:16,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.997,7759.06,14.36,14.09,15.85,836.01,839.10,214.866669,38.02,1.0139,193,0,14.842,2.01730,4.19,53064,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8371984.500000,2557196.000000,396253.875000,30356.367188,8394.133789,2012.800049
64:39:46,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.996,7760.06,14.35,14.09,15.81,836.02,839.00,212.933334,38.11,1.0138,193,0,14.841,2.01706,4.19,53068,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8372282.500000,2557282.750000,396259.718750,30356.367188,8394.133789,2012.800049
64:40:16,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.996,7761.06,14.32,14.04,15.81,835.87,839.03,213.883331,38.16,1.0139,193,0,14.842,2.02846,4.19,53072,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8372601.000000,2557381.250000,396267.718750,30356.367188,8394.133789,2012.800049
64:40:46,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.995,7762.05,14.31,14.03,15.79,836.05,839.16,212.183334,38.14,1.0141,193,0,14.843,2.01827,4.19,53076,1.000000,1.666667,2.700000,1.000000,1.666667,2.700000,8372924.500000,2557485.250000,396277.468750,30357.900391,8395.666992,2012.800049
64:41:16,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.995,7763.05,14.31,13.99,15.80,836.13,839.03,210.500000,38.23,1.0139,193,0,14.842,2.02287,4.19,53080,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,8373194.500000,2557567.250000,396285.062500,30358.099609,8395.866211,2012.800049
64:41:46,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.995,7764.04,14.28,14.02,15.73,836.03,839.01,215.733337,38.25,1.0140,193,0,14.841,2.02093,4.19,53084,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,8373439.000000,2557644.250000,396298.343750,30358.099609,8395.866211,2012.800049
64:42:16,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.994,7765.04,14.27,13.97,15.72,835.98,839.14,212.899994,38.25,1.0142,193,0,14.841,2.01996,4.19,53088,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,8373807.000000,2557757.000000,396310.187500,30358.833984,8395.866211,2012.800049
64:42:46,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.995,7766.04,14.25,13.95,15.70,836.03,839.17,208.533340,38.29,1.0143,193,0,14.841,2.02069,4.19,53091,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8374071.000000,2557837.500000,396317.187500,30359.833984,8395.866211,2012.800049
64:43:16,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.995,7767.03,14.23,13.94,15.69,836.12,839.23,214.233337,38.30,1.0145,193,0,14.840,2.02846,4.19,53095,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8374323.000000,2557913.000000,396328.125000,30359.833984,8395.866211,2012.800049
64:43:46,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.994,7768.03,14.22,13.93,15.69,835.97,839.05,216.633331,38.41,1.0143,193,0,14.841,2.01827,4.19,53099,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,8374603.500000,2557998.750000,396337.531250,30361.566406,8395.866211,2012.800049
64:44:16,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.992,7769.03,14.19,13.89,15.69,836.16,839.21,210.383331,38.40,1.0146,193,0,14.840,2.02992,4.19,53102,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,8374920.500000,2558093.750000,396351.468750,30363.566406,8395.866211,2012.800049
64:44:46,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.993,7770.02,14.18,13.90,15.68,836.13,839.21,211.100006,38.41,1.0146,193,0,14.840,2.02895,4.19,53106,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8375172.500000,2558167.000000,396362.406250,30365.033203,8395.866211,2012.800049
64:45:16,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.993,7771.02,14.17,13.86,15.64,836.19,839.29,216.016663,38.52,1.0148,193,0,14.840,2.02798,4.19,53109,0.766667,1.033333,1.333333,0.766667,1.033333,1.333333,8375419.000000,2558241.750000,396371.343750,30367.367188,8396.466797,2012.800049
64:45:46,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.992,7772.01,14.15,13.86,15.65,836.22,839.27,212.516663,38.45,1.0148,193,0,14.840,2.01367,4.19,53112,0.866667,0.866667,1.433333,0.866667,0.866667,1.433333,8375649.000000,2558310.500000,396380.187500,30368.500000,8397.599609,2012.800049
64:46:16,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.992,7773.01,14.14,13.82,15.63,836.19,839.19,214.649994,38.63,1.0147,193,0,14.838,2.02749,4.19,53116,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8375890.500000,2558385.250000,396388.343750,30369.300781,8398.400391,2012.800049
64:46:46,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.991,7774.01,14.12,13.77,15.56,836.27,839.33,210.783340,38.48,1.0150,193,0,14.838,2.02093,4.19,53119,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,8376125.500000,2558460.500000,396398.187500,30372.699219,8399.333008,2012.800049
64:47:16,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.990,7775.00,14.10,13.77,15.59,836.30,839.36,214.100006,38.59,1.0151,193,0,14.839,2.01875,4.19,53122,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8376378.500000,2558537.750000,396410.406250,30373.699219,8399.333008,2012.800049
64:47:46,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.992,7776.00,14.09,13.77,15.56,836.28,839.36,215.716660,38.69,1.0151,193,0,14.838,2.01827,4.19,53125,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8376632.000000,2558617.500000,396420.125000,30373.699219,8399.333008,2012.800049
64:48:16,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.990,7776.99,14.08,13.74,15.59,836.33,839.52,213.033340,38.72,1.0154,193,0,14.839,2.02190,4.19,53128,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8376923.500000,2558708.500000,396427.593750,30373.699219,8399.333008,2012.800049
64:48:46,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.989,7777.99,14.06,13.71,15.52,836.26,839.41,212.199997,38.72,1.0153,193,0,14.838,2.02555,4.19,53131,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8377260.500000,2558805.500000,396440.343750,30373.699219,8399.333008,2012.800049
64:49:16,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.990,7778.99,14.05,13.68,15.52,836.37,839.44,211.149994,38.67,1.0154,193,0,14.838,2.02700,4.19,53134,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,8377515.000000,2558883.000000,396451.875000,30375.433594,8399.333008,2012.800049
64:49:46,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.991,7779.98,14.04,13.67,15.51,836.37,839.50,213.899994,38.61,1.0155,193,0,14.837,2.02166,4.19,53137,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8377768.500000,2558960.750000,396459.125000,30375.433594,8399.333008,2012.800049
64:50:16,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.988,7780.98,14.02,13.56,15.49,836.32,839.55,212.333328,38.74,1.0156,193,0,14.830,2.02336,4.12,53124,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8378023.500000,2559035.250000,396465.718750,30376.833984,8399.333008,2012.800049
64:50:46,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.986,7781.97,14.01,13.36,15.51,836.32,839.84,213.399994,38.87,1.0160,192,0,14.828,2.02045,4.12,53108,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8378280.500000,2559114.500000,396473.187500,30377.166016,8399.333008,2012.800049
64:51:16,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.992,7782.97,13.99,13.23,15.45,836.17,839.87,214.800003,38.89,1.0161,192,0,14.861,2.02336,4.12,53092,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8378537.000000,2559194.500000,396484.281250,30378.566406,8399.333008,2012.800049
64:51:46,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.991,7783.97,13.96,13.11,15.42,836.26,840.14,215.416672,38.92,1.0165,192,0,14.859,2.02652,4.12,53076,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,8378799.500000,2559278.750000,396497.593750,30378.900391,8399.333008,2012.800049
64:52:16,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.988,7784.96,13.93,12.98,15.38,836.29,840.17,213.116669,39.05,1.0167,191,0,14.856,2.01972,4.11,53061,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,8379035.000000,2559352.750000,396502.937500,30379.433594,8399.333008,2012.800049
64:52:46,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.993,7785.96,13.89,12.84,15.37,836.43,840.25,214.966660,39.04,1.0169,191,0,14.889,2.02336,4.11,53045,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,8379264.500000,2559420.000000,396515.812500,30380.632813,8399.333008,2012.800049
64:53:16,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.994,7786.95,13.86,12.73,15.32,836.22,840.29,214.983337,39.12,1.0171,191,0,14.887,2.02627,4.10,53029,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,8379478.500000,2559483.500000,396525.937500,30380.632813,8399.333008,2012.800049
64:53:46,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.993,7787.95,13.84,12.69,15.33,836.36,840.35,215.566666,39.19,1.0172,191,0,14.886,2.03163,4.11,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8379626.500000,2559522.750000,396533.593750,30380.632813,8399.333008,2012.800049
64:54:16,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.991,7788.95,13.81,12.60,15.34,836.26,840.56,213.883331,39.03,1.0176,191,0,14.885,2.03358,4.11,52997,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,8379874.000000,2559593.250000,396543.343750,30380.632813,8399.333008,2012.800049
64:54:46,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.990,7789.94,13.79,12.54,15.27,836.29,840.59,213.350006,39.27,1.0177,191,0,14.883,2.01730,4.11,52981,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8380126.000000,2559676.500000,396553.281250,30380.632813,8399.333008,2012.800049
64:55:16,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.992,7790.94,13.76,12.50,15.23,836.20,840.72,208.350006,39.19,1.0180,191,0,14.883,2.02992,4.11,52965,0.066667,0.933333,1.233333,0.066667,0.933333,1.233333,8380351.500000,2559745.750000,396561.406250,30381.232422,8399.933594,2012.800049
64:55:46,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.988,7791.94,13.74,12.43,15.20,836.35,840.89,213.033340,39.29,1.0182,190,0,14.884,2.02166,4.10,52949,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,8380666.000000,2559841.250000,396573.718750,30384.433594,8401.400391,2013.133301
64:56:16,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.995,7792.93,13.73,12.39,15.19,836.28,840.89,211.716660,39.37,1.0183,190,0,14.917,2.03846,4.10,52933,0.466667,0.666667,1.966667,0.466667,0.666667,1.966667,8380895.500000,2559910.500000,396580.531250,30385.833984,8402.799805,2014.533325
64:56:46,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.994,7793.93,13.71,12.33,15.19,836.26,840.79,214.283340,39.49,1.0182,190,0,14.916,2.02215,4.10,52917,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8381161.500000,2559988.000000,396587.343750,30385.833984,8402.799805,2014.533325
64:57:16,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.993,7794.92,13.69,12.28,15.17,836.26,840.89,212.300003,39.55,1.0184,190,0,14.916,2.02142,4.09,52902,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8381461.000000,2560080.250000,396599.531250,30385.833984,8402.799805,2014.533325
64:57:46,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.993,7795.92,13.65,12.25,15.15,836.19,840.82,216.283340,39.68,1.0185,190,0,14.917,2.02773,4.10,52885,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8381743.000000,2560165.250000,396614.593750,30385.833984,8402.799805,2014.533325
64:58:16,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.991,7796.92,13.65,12.22,15.10,836.27,840.82,210.916672,39.64,1.0185,190,0,14.916,2.02166,4.10,52869,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,8382001.000000,2560237.000000,396622.281250,30386.433594,8402.799805,2014.533325
64:58:46,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.992,7797.91,13.63,12.17,15.10,836.35,840.93,214.883331,39.71,1.0187,190,0,14.913,2.02652,4.10,52854,0.833333,1.233333,1.866667,0.833333,1.233333,1.866667,8382283.500000,2560316.750000,396632.062500,30388.300781,8403.533203,2015.266724
64:59:16,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.992,7798.91,13.62,12.17,15.07,836.17,841.05,215.933334,39.74,1.0189,190,0,14.913,2.02846,4.10,52837,0.000000,0.500000,1.333333,0.000000,0.500000,1.333333,8382515.000000,2560384.500000,396641.656250,30389.300781,8404.533203,2016.266724
64:59:46,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.991,7799.90,13.60,12.13,15.05,836.33,841.10,213.383331,39.64,1.0190,190,0,14.913,2.02627,4.09,52821,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,8382806.000000,2560471.000000,396652.875000,30389.500000,8404.533203,2016.266724
65:00:16,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.990,7800.90,13.58,12.08,15.07,836.31,840.92,212.083328,39.68,1.0189,190,0,14.915,2.02215,4.09,52806,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,8383067.500000,2560550.750000,396666.062500,30392.699219,8404.533203,2016.266724
65:00:46,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.990,7801.90,13.56,12.08,15.07,836.34,841.05,216.083328,39.73,1.0191,190,0,14.913,2.03187,4.09,52789,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8383294.500000,2560619.250000,396675.125000,30392.767578,8404.533203,2016.266724
65:01:16,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.989,7802.89,13.55,12.04,15.03,836.32,841.03,213.250000,39.92,1.0191,190,0,14.912,2.03528,4.09,52774,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8383526.500000,2560688.250000,396683.937500,30392.900391,8404.533203,2016.266724
65:01:46,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.990,7803.89,13.53,12.04,15.01,836.25,841.16,213.550003,39.96,1.0193,189,0,14.912,2.02287,4.08,52757,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,8383765.000000,2560755.250000,396694.937500,30394.500000,8404.533203,2016.266724
65:02:16,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.996,7804.89,13.52,11.99,14.96,836.35,841.26,216.033340,39.96,1.0195,189,0,14.946,2.03065,4.09,52741,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,8383961.000000,2560817.500000,396703.875000,30394.500000,8404.533203,2016.266724
65:02:46,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.994,7805.88,13.50,11.98,14.98,836.35,841.20,214.933334,39.96,1.0195,189,0,14.946,2.03163,4.09,52726,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8384203.500000,2560893.250000,396720.468750,30394.500000,8404.533203,2016.266724
65:03:16,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.994,7806.88,13.49,11.98,14.98,836.23,841.09,213.933334,40.07,1.0194,189,0,14.946,2.03041,4.09,52709,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,8384491.500000,2560986.500000,396731.343750,30394.500000,8404.533203,2016.266724
65:03:46,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.993,7807.88,13.48,11.94,14.95,836.33,841.20,216.966660,40.15,1.0195,189,0,14.945,2.02919,4.09,52694,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,8384715.500000,2561057.750000,396740.000000,30395.966797,8406.000000,2016.266724
65:04:16,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.993,7808.87,13.47,11.93,14.90,836.36,841.18,218.016663,40.12,1.0196,189,0,14.945,2.04311,4.09,52677,0.866667,1.066667,1.200000,0.866667,1.066667,1.200000,8384949.000000,2561128.250000,396751.000000,30397.767578,8406.266602,2016.266724
65:04:46,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.994,7809.87,13.45,11.93,14.96,836.44,841.23,207.366669,40.15,1.0197,189,0,14.944,2.03724,4.08,52661,0.666667,1.033333,1.333333,0.666667,1.033333,1.333333,8385181.000000,2561198.750000,396762.125000,30399.367188,8406.866211,2016.266724
65:05:16,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.992,7810.86,13.45,11.91,14.93,836.37,841.25,212.216660,40.22,1.0197,189,0,14.944,2.02944,4.08,52645,1.000000,1.300000,2.133333,1.000000,1.300000,2.133333,8385484.500000,2561288.750000,396771.343750,30401.433594,8408.000000,2016.266724
65:05:46,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.994,7811.86,13.43,11.90,14.93,836.32,841.15,215.783340,40.22,1.0197,189,0,14.952,2.04605,4.08,52629,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,8385735.000000,2561362.750000,396778.875000,30401.433594,8408.000000,2016.266724
65:06:16,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.994,7812.86,13.42,12.09,14.85,836.40,840.92,217.416672,40.20,1.0194,189,0,14.954,2.03650,4.19,52645,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,8385971.000000,2561429.750000,396785.937500,30401.433594,8408.000000,2016.266724
65:06:46,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.997,7813.85,13.44,12.36,14.89,836.32,840.53,206.883331,40.24,1.0189,189,0,14.958,2.03699,4.19,52658,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,8386206.000000,2561499.000000,396795.406250,30401.433594,8408.000000,2016.266724
65:07:16,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.999,7814.85,13.44,12.60,14.92,836.16,840.19,213.916672,40.13,1.0185,189,0,14.962,2.03944,4.19,52671,0.366667,0.833333,1.866667,0.366667,0.833333,1.866667,8386443.000000,2561573.250000,396805.937500,30403.166016,8409.733398,2016.266724
65:07:46,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.999,7815.85,13.47,12.77,14.93,836.33,840.07,213.366669,39.68,1.0182,189,0,14.965,2.03944,4.19,52683,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,8386686.500000,2561644.750000,396817.812500,30404.166016,8409.733398,2016.266724
65:08:16,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.001,7816.85,13.50,12.92,14.91,836.30,839.80,215.533340,40.04,1.0178,189,0,14.966,2.03480,4.19,52695,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8386949.500000,2561722.500000,396831.062500,30406.500000,8409.733398,2016.266724
65:08:46,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.002,7817.84,13.51,13.04,14.97,836.38,839.73,218.016663,39.88,1.0177,189,0,14.967,2.03724,4.19,52707,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8387249.000000,2561813.750000,396840.406250,30406.632813,8409.733398,2016.266724
65:09:16,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.002,7818.84,13.53,13.15,14.97,836.14,839.49,216.199997,39.76,1.0173,189,0,14.968,2.04458,4.19,52718,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8387523.500000,2561898.500000,396852.718750,30407.566406,8409.733398,2016.266724
65:09:46,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.004,7819.85,13.54,13.21,15.02,836.37,839.43,216.366669,39.85,1.0172,189,0,14.969,2.03821,4.19,52728,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,8387795.500000,2561983.500000,396862.125000,30408.367188,8409.733398,2016.266724
65:10:16,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.005,7820.85,13.57,13.27,15.01,836.42,839.43,214.699997,39.88,1.0171,189,0,14.969,2.04875,4.19,52739,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,8388088.500000,2562074.250000,396872.281250,30410.033203,8411.400391,2016.266724
65:10:46,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.005,7821.85,13.57,13.32,15.01,836.29,839.35,216.500000,39.86,1.0170,189,0,14.972,2.03602,4.19,52749,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,8388375.500000,2562161.750000,396879.875000,30410.099609,8411.466797,2016.266724
65:11:16,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.007,7822.85,13.59,13.34,15.03,836.44,839.22,216.883331,39.67,1.0168,189,0,14.973,2.04164,4.19,52759,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8388563.500000,2562216.000000,396886.062500,30410.099609,8411.466797,2016.266724
65:11:46,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.008,7823.86,13.61,13.41,15.02,836.25,839.34,218.133331,39.71,1.0168,189,0,14.971,2.03944,4.19,52769,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8388816.000000,2562295.750000,396898.187500,30410.099609,8411.466797,2016.266724
65:12:16,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.007,7824.86,13.62,13.46,15.07,836.28,839.24,216.166672,39.70,1.0167,189,0,14.973,2.03919,4.19,52778,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8389086.000000,2562377.750000,396906.187500,30411.232422,8411.466797,2016.266724
65:12:46,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.007,7825.86,13.63,13.47,15.10,836.40,839.13,215.733337,39.67,1.0165,189,0,14.973,2.04213,4.19,52788,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8389369.000000,2562469.000000,396918.187500,30411.833984,8411.466797,2016.266724
65:13:16,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.006,7826.87,13.64,13.51,15.10,836.38,839.21,213.300003,39.48,1.0166,189,0,14.974,2.03773,4.19,52797,0.933333,0.933333,2.133333,0.933333,0.933333,2.133333,8389621.000000,2562550.500000,396929.000000,30413.500000,8413.133789,2017.933350
65:13:46,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.008,7827.87,13.64,13.51,15.13,836.35,839.26,215.133331,39.58,1.0166,189,0,14.974,2.03333,4.19,52806,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,8389884.000000,2562636.000000,396941.062500,30414.632813,8413.200195,2018.000000
65:14:16,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.008,7828.87,13.65,13.51,15.11,836.27,839.15,217.000000,39.65,1.0164,189,0,14.973,2.03260,4.19,52815,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8390156.000000,2562718.250000,396948.812500,30415.300781,8413.200195,2018.000000
65:14:46,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.008,7829.88,13.66,13.53,15.14,836.35,839.18,216.550003,39.62,1.0164,189,0,14.974,2.03699,4.19,52824,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8390385.000000,2562788.500000,396960.656250,30415.300781,8413.200195,2018.000000
65:15:16,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.008,7830.88,13.66,13.52,15.14,836.37,839.13,215.766663,39.57,1.0164,189,0,14.973,2.03114,4.19,52832,0.700000,1.000000,1.600000,0.700000,1.000000,1.600000,8390631.000000,2562858.750000,396971.593750,30416.500000,8414.400391,2018.000000
65:15:46,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.008,7831.88,13.67,13.54,15.10,836.34,839.17,212.899994,39.65,1.0164,189,0,14.973,2.03626,4.19,52840,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,8390935.000000,2562949.750000,396984.656250,30417.033203,8414.933594,2018.000000
65:16:16,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.009,7832.89,13.67,13.51,15.13,836.24,839.25,215.083328,39.54,1.0165,189,0,14.974,2.04556,4.19,52849,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8391223.000000,2563036.750000,396988.937500,30417.033203,8414.933594,2018.000000
65:16:46,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.009,7833.90,13.69,13.56,15.16,836.34,839.30,213.000000,39.39,1.0165,189,0,14.975,2.03992,4.19,52856,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8391491.000000,2563116.250000,396995.187500,30417.033203,8414.933594,2018.000000
65:17:16,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.008,7834.90,13.68,13.53,15.11,836.29,839.17,215.833328,39.48,1.0164,189,0,14.975,2.04017,4.19,52864,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8391731.000000,2563190.500000,397003.875000,30417.033203,8414.933594,2018.000000
65:17:46,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.008,7835.90,13.69,13.54,15.17,836.37,839.09,218.633331,39.54,1.0162,189,0,14.975,2.04458,4.19,52872,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8392042.000000,2563281.250000,397015.593750,30417.033203,8414.933594,2018.000000
65:18:16,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.007,7836.91,13.69,13.53,15.15,836.42,839.27,216.666672,39.55,1.0165,189,0,14.976,2.03333,4.19,52880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8392355.000000,2563376.000000,397024.875000,30417.033203,8414.933594,2018.000000
65:18:46,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.007,7837.91,13.68,13.52,15.16,836.34,839.17,215.933334,39.57,1.0164,189,0,14.974,2.03090,4.19,52887,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8392565.000000,2563440.500000,397030.343750,30417.033203,8414.933594,2018.000000
65:19:16,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.007,7838.91,13.69,13.54,15.16,836.42,839.38,214.433334,39.48,1.0166,189,0,14.974,2.03968,4.19,52894,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8392828.000000,2563523.500000,397039.468750,30417.900391,8414.933594,2018.000000
65:19:46,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.009,7839.92,13.68,13.51,15.13,836.29,839.25,217.566666,39.44,1.0165,189,0,14.975,2.04556,4.19,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8393155.000000,2563625.500000,397049.656250,30420.099609,8414.933594,2018.000000
65:20:16,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.008,7840.92,13.70,13.49,15.12,836.26,839.33,217.449997,39.45,1.0165,189,0,14.973,2.03919,4.19,52909,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,8393422.000000,2563704.750000,397058.656250,30420.500000,8414.933594,2018.000000
65:20:46,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.008,7841.93,13.70,13.51,15.16,836.47,839.30,216.183334,39.52,1.0165,189,0,14.973,2.03236,4.19,52915,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8393698.000000,2563782.750000,397069.281250,30420.500000,8414.933594,2018.000000
65:21:16,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.009,7842.93,13.70,13.50,15.13,836.47,839.20,214.449997,39.41,1.0163,189,0,14.975,2.03333,4.19,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8393955.000000,2563863.000000,397077.812500,30420.500000,8414.933594,2018.000000
65:21:46,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.008,7843.93,13.69,13.47,15.14,836.37,839.33,216.949997,39.36,1.0165,189,0,14.974,2.03773,4.19,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8394246.000000,2563949.250000,397084.875000,30420.500000,8414.933594,2018.000000
65:22:16,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.008,7844.94,13.69,13.48,15.16,836.42,839.35,216.666672,39.37,1.0166,189,0,14.974,2.04727,4.19,52935,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8394530.000000,2564036.250000,397091.937500,30422.232422,8414.933594,2018.000000
65:22:46,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.008,7845.94,13.70,13.44,15.13,836.47,839.51,214.616669,39.32,1.0167,189,0,14.973,2.04311,4.19,52942,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8394819.000000,2564127.000000,397099.812500,30422.232422,8414.933594,2018.000000
65:23:16,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.009,7846.95,13.70,13.47,15.16,836.50,839.41,216.816666,39.20,1.0166,189,0,14.973,2.03626,4.19,52948,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8395148.000000,2564233.000000,397111.062500,30422.232422,8414.933594,2018.000000
65:23:46,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.010,7847.95,13.69,13.42,15.15,836.37,839.41,219.300003,39.18,1.0166,189,0,14.973,2.04115,4.19,52954,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8395443.000000,2564326.750000,397126.531250,30423.767578,8414.933594,2018.000000
65:24:16,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.007,7848.96,13.70,13.45,15.16,836.29,839.41,216.766663,39.28,1.0166,189,0,14.973,2.04237,4.19,52960,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,8395708.000000,2564407.750000,397142.812500,30423.966797,8414.933594,2018.000000
65:24:46,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.008,7849.96,13.70,13.42,15.18,836.42,839.46,214.149994,39.25,1.0167,189,0,14.973,2.03773,4.19,52966,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,8395951.000000,2564482.750000,397157.281250,30424.166016,8414.933594,2018.000000
65:25:16,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.008,7850.96,13.68,13.43,15.14,836.40,839.38,217.116669,39.27,1.0166,189,0,14.972,2.03650,4.19,52972,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,8396254.000000,2564578.250000,397175.718750,30427.433594,8414.933594,2018.000000
65:25:46,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.007,7851.97,13.69,13.37,15.16,836.42,839.56,214.633331,39.26,1.0168,189,0,14.973,2.04115,4.19,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8396514.000000,2564656.250000,397186.125000,30427.433594,8414.933594,2018.000000
65:26:16,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.007,7852.97,13.69,13.37,15.13,836.55,839.61,214.166672,39.38,1.0169,189,0,14.973,2.03895,4.19,52983,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8396828.000000,2564746.750000,397201.281250,30429.099609,8414.933594,2018.000000
65:26:46,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.008,7853.97,13.68,13.39,15.16,836.47,839.51,216.516663,39.51,1.0168,189,0,14.973,2.03382,4.19,52989,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,8397182.000000,2564853.500000,397211.343750,30429.367188,8414.933594,2018.000000
65:27:16,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.006,7854.98,13.69,13.39,15.13,836.37,839.54,216.283340,39.47,1.0168,189,0,14.972,2.04237,4.19,52994,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8397494.000000,2564951.250000,397226.125000,30431.900391,8414.933594,2018.000000
65:27:46,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.007,7855.98,13.68,13.34,15.17,836.45,839.62,216.583328,39.46,1.0169,189,0,14.972,2.03650,4.19,53000,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8397786.000000,2565041.000000,397240.593750,30434.099609,8414.933594,2018.000000
65:28:16,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.007,7856.98,13.67,13.34,15.10,836.42,839.59,218.283340,39.44,1.0169,189,0,14.972,2.04115,4.19,53005,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8398077.000000,2565127.500000,397255.062500,30434.367188,8414.933594,2018.000000
65:28:46,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.006,7857.99,13.67,13.30,15.14,836.40,839.54,218.199997,39.68,1.0168,189,0,14.971,2.03163,4.19,53010,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8398368.000000,2565212.500000,397268.937500,30434.367188,8414.933594,2018.000000
65:29:16,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.008,7858.99,13.65,13.34,15.18,836.32,839.65,216.733337,39.70,1.0171,189,0,14.972,2.04801,4.19,53015,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8398662.000000,2565299.250000,397286.187500,30434.367188,8414.933594,2018.000000
65:29:46,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.006,7859.99,13.65,13.32,15.11,836.48,839.57,217.966660,39.42,1.0170,189,0,14.971,2.03236,4.19,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8398931.000000,2565381.250000,397296.812500,30434.367188,8414.933594,2018.000000
65:30:16,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.005,7860.99,13.65,13.31,15.13,836.43,839.62,217.366669,39.60,1.0170,189,0,14.972,2.04654,4.19,53025,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8399164.000000,2565456.000000,397304.812500,30434.367188,8414.933594,2018.000000
65:30:46,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.006,7861.99,13.65,13.29,15.13,836.53,839.62,213.883331,39.71,1.0170,189,0,14.969,2.04629,4.19,53030,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8399504.000000,2565567.250000,397317.937500,30434.367188,8414.933594,2018.000000
65:31:16,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.006,7863.00,13.64,13.28,15.10,836.59,839.55,219.816666,39.69,1.0170,189,0,14.971,2.04825,4.19,53034,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,8399793.000000,2565654.250000,397330.593750,30434.367188,8414.933594,2018.000000
65:31:46,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.005,7864.00,13.65,13.32,15.12,836.43,839.52,216.050003,39.79,1.0169,189,0,14.971,2.04311,4.19,53039,1.000000,2.166667,3.100000,1.000000,2.166667,3.100000,8400106.000000,2565751.000000,397355.531250,30437.232422,8416.666992,2018.000000
65:32:16,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.005,7865.00,13.64,13.28,15.07,836.38,839.55,216.399994,39.71,1.0170,189,0,14.971,2.04066,4.19,53044,1.200000,2.200000,3.066667,1.200000,2.200000,3.066667,8400470.000000,2565862.250000,397374.531250,30439.566406,8418.400391,2018.000000
65:32:46,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.005,7866.00,13.63,13.28,15.11,836.38,839.62,214.033340,39.81,1.0171,189,0,14.969,2.03602,4.19,53048,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8400818.000000,2565963.000000,397387.812500,30439.566406,8418.400391,2018.000000
65:33:16,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.005,7867.00,13.62,13.26,15.09,836.48,839.53,214.816666,39.78,1.0170,189,0,14.969,2.03406,4.19,53052,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,8401113.000000,2566050.250000,397402.875000,30439.566406,8418.400391,2018.000000
65:33:46,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.005,7868.01,13.62,13.25,15.06,836.35,839.53,216.766663,39.78,1.0170,189,0,14.971,2.03577,4.19,53057,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8401349.000000,2566121.250000,397410.468750,30439.566406,8418.400391,2018.000000
65:34:16,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.006,7869.01,13.61,13.22,15.10,836.51,839.58,216.583328,39.67,1.0171,189,0,14.971,2.03919,4.19,53061,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8401630.000000,2566206.250000,397422.937500,30439.566406,8418.400391,2018.000000
65:34:46,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.004,7870.01,13.61,13.23,15.09,836.41,839.60,215.916672,39.80,1.0171,189,0,14.971,2.04482,4.19,53065,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8401929.000000,2566293.250000,397434.812500,30439.566406,8418.400391,2018.000000
65:35:16,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.005,7871.01,13.61,13.23,15.06,836.44,839.66,213.416672,39.86,1.0172,189,0,14.968,2.03138,4.19,53069,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,8402226.000000,2566387.750000,397446.718750,30439.566406,8418.400391,2018.000000
65:35:46,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.005,7872.01,13.61,13.21,15.07,836.46,839.79,216.949997,39.92,1.0174,189,0,14.969,2.04629,4.19,53073,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8402521.000000,2566483.000000,397456.468750,30439.900391,8418.400391,2018.000000
65:36:16,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.005,7873.02,13.60,13.19,15.06,836.51,839.69,215.916672,39.88,1.0173,189,0,14.969,2.02919,4.19,53077,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,8402805.000000,2566568.500000,397471.937500,30442.433594,8419.533203,2018.000000
65:36:46,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.005,7874.02,13.60,13.17,15.06,836.44,839.74,216.216660,39.86,1.0173,189,0,14.968,2.03992,4.19,53081,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,8403121.000000,2566663.750000,397485.937500,30443.900391,8420.133789,2018.000000
65:37:16,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.004,7875.02,13.60,13.21,15.06,836.51,839.71,208.516663,39.87,1.0173,189,0,14.967,2.04286,4.19,53085,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8403446.000000,2566759.000000,397498.656250,30446.099609,8420.133789,2018.000000
65:37:46,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.005,7876.02,13.58,13.17,15.07,836.42,839.64,215.983337,39.80,1.0173,189,0,14.968,2.03406,4.19,53088,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8403729.000000,2566846.250000,397505.875000,30446.500000,8420.133789,2018.000000
65:38:16,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.005,7877.02,13.58,13.16,15.07,836.39,839.74,218.800003,39.85,1.0174,189,0,14.968,2.03626,4.19,53092,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,8403948.000000,2566913.500000,397510.593750,30446.500000,8420.133789,2018.000000
65:38:46,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.003,7878.02,13.57,13.13,15.06,836.47,839.61,214.716660,39.76,1.0173,189,0,14.966,2.03138,4.19,53096,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8404181.000000,2566987.250000,397515.937500,30446.699219,8420.133789,2018.000000
65:39:16,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.003,7879.03,13.56,13.14,15.06,836.39,839.77,215.649994,39.98,1.0175,189,0,14.967,2.03504,4.19,53099,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,8404420.000000,2567060.500000,397525.656250,30448.232422,8420.133789,2018.000000
65:39:46,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.003,7880.03,13.57,13.15,15.05,836.47,839.61,217.266663,39.99,1.0173,189,0,14.967,2.04066,4.19,53103,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,8404723.000000,2567150.500000,397540.125000,30448.232422,8420.133789,2018.000000
65:40:16,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.003,7881.03,13.56,13.11,15.03,836.55,839.67,216.000000,39.93,1.0174,189,0,14.967,2.04678,4.19,53106,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8405016.000000,2567233.000000,397551.000000,30448.232422,8420.133789,2018.000000
65:40:46,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.004,7882.03,13.55,13.12,15.06,836.37,839.67,213.649994,39.72,1.0174,189,0,14.968,2.03724,4.19,53109,0.933333,1.200000,1.366667,0.933333,1.200000,1.366667,8405302.000000,2567314.750000,397562.062500,30448.833984,8420.333008,2018.199951
65:41:16,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.005,7883.03,13.55,13.11,15.03,836.32,839.72,214.366669,39.99,1.0175,189,0,14.967,2.04801,4.19,53113,0.566667,1.666667,2.766667,0.566667,1.666667,2.766667,8405565.000000,2567389.500000,397577.125000,30451.699219,8421.866211,2019.733276
65:41:46,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.003,7884.03,13.54,13.10,15.02,836.42,839.67,216.750000,40.07,1.0175,189,0,14.966,2.03528,4.19,53116,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,8405826.000000,2567467.750000,397583.812500,30451.699219,8421.866211,2019.733276
65:42:16,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.002,7885.03,13.56,13.12,15.02,836.47,839.74,214.183334,40.15,1.0175,189,0,14.967,2.03577,4.19,53119,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,8406131.000000,2567561.500000,397596.187500,30453.033203,8421.866211,2019.733276
65:42:46,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.002,7886.03,13.55,13.09,15.03,836.48,839.75,216.516663,40.19,1.0175,189,0,14.967,2.03602,4.19,53122,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,8406437.000000,2567653.750000,397610.718750,30456.099609,8421.866211,2019.733276
65:43:16,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.002,7887.03,13.54,13.08,15.02,836.53,839.77,216.500000,40.24,1.0176,189,0,14.967,2.03748,4.19,53125,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8406706.000000,2567738.750000,397618.656250,30456.900391,8421.866211,2019.733276
65:43:46,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.001,7888.02,13.54,13.06,15.05,836.45,839.80,215.816666,40.35,1.0176,189,0,14.967,2.03944,4.19,53128,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,8407003.000000,2567832.000000,397626.343750,30456.900391,8421.866211,2019.733276
65:44:16,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.002,7889.02,13.55,13.08,15.02,836.37,839.77,214.583328,40.21,1.0175,189,0,14.966,2.04458,4.19,53131,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8407247.000000,2567908.500000,397631.406250,30456.900391,8421.866211,2019.733276
65:44:46,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.003,7890.02,13.53,13.05,15.01,836.43,839.75,217.183334,40.17,1.0176,189,0,14.966,2.03675,4.19,53134,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,8407478.000000,2567979.750000,397641.656250,30458.232422,8423.200195,2019.733276
65:45:16,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.002,7891.02,13.54,12.99,14.97,836.50,839.82,211.833328,40.27,1.0176,189,0,14.962,2.04531,4.12,53126,1.100000,1.200000,1.733333,1.100000,1.200000,1.733333,8407787.000000,2568070.250000,397656.125000,30459.166016,8424.133789,2020.266724
65:45:46,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,1.999,7892.02,13.53,12.82,15.03,836.35,840.12,216.766663,40.24,1.0180,189,0,14.958,2.03699,4.12,53110,1.000000,1.166667,2.200000,1.000000,1.166667,2.200000,8408117.000000,2568168.500000,397662.281250,30460.367188,8425.333008,2021.466675
65:46:16,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,1.998,7893.02,13.52,12.67,14.95,836.50,840.43,216.183334,40.22,1.0184,189,0,14.956,2.03773,4.12,53094,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8408369.000000,2568243.750000,397668.062500,30460.367188,8425.333008,2021.466675
65:46:46,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,1.997,7894.01,13.50,12.52,15.02,836.54,840.48,214.300003,40.28,1.0186,189,0,14.954,2.04115,4.12,53079,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,8408661.000000,2568329.250000,397681.343750,30461.566406,8425.333008,2021.466675
65:47:16,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,1.997,7895.01,13.47,12.44,14.94,836.59,840.57,216.983337,40.27,1.0188,189,0,14.953,2.03017,4.11,53062,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8408963.000000,2568424.250000,397696.593750,30463.833984,8425.333008,2021.466675
65:47:46,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,1.995,7896.00,13.45,12.34,14.94,836.63,840.81,215.083328,40.45,1.0192,189,0,14.951,2.02360,4.11,53046,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8409278.000000,2568516.000000,397710.062500,30463.833984,8425.333008,2021.466675
65:48:16,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,1.995,7897.00,13.42,12.26,14.91,836.51,840.88,217.433334,40.50,1.0193,189,0,14.950,2.02968,4.11,53031,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8409560.000000,2568604.000000,397721.468750,30464.500000,8425.333008,2021.466675
65:48:46,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,1.995,7898.00,13.42,12.19,14.93,836.45,841.05,217.316666,40.54,1.0196,189,0,14.950,2.03431,4.11,53015,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,8409924.000000,2568721.000000,397733.812500,30465.566406,8425.333008,2021.466675
65:49:16,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,1.994,7898.99,13.40,12.11,14.89,836.48,840.97,215.916672,40.57,1.0195,189,0,14.949,2.03382,4.10,52999,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,8410245.000000,2568817.750000,397740.468750,30465.566406,8425.333008,2021.466675
65:49:46,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,1.994,7899.99,13.38,12.05,14.85,836.54,840.98,214.816666,40.65,1.0196,189,0,14.947,2.03382,4.11,52983,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8410563.000000,2568913.250000,397749.937500,30465.566406,8425.333008,2021.466675
65:50:16,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,1.992,7900.99,13.37,12.00,14.86,836.56,841.11,214.666672,40.74,1.0198,189,0,14.949,2.02700,4.10,52967,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,8410948.000000,2569029.500000,397767.593750,30465.566406,8425.333008,2021.466675
65:50:46,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,1.993,7901.98,13.36,11.95,14.83,836.57,841.14,216.866669,40.77,1.0199,189,0,14.946,2.03870,4.10,52951,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8411396.000000,2569169.500000,397784.125000,30466.099609,8425.333008,2021.466675
65:51:16,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,1.992,7902.98,13.34,11.90,14.89,836.62,841.40,215.550003,40.69,1.0203,189,0,14.946,2.03309,4.10,52935,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,8411830.000000,2569306.250000,397806.187500,30469.966797,8425.333008,2021.466675
65:51:46,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,1.990,7903.97,13.32,11.87,14.81,836.66,841.28,214.250000,40.71,1.0202,189,0,14.945,2.03626,4.10,52919,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8412269.000000,2569441.000000,397818.187500,30470.767578,8425.333008,2021.466675
65:52:16,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.990,7904.97,13.31,11.82,14.77,836.48,841.21,210.716660,40.75,1.0201,189,0,14.945,2.02725,4.09,52903,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8412771.000000,2569597.750000,397837.656250,30470.767578,8425.333008,2021.466675
65:52:46,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.991,7905.97,13.30,11.83,14.81,836.45,841.38,213.683334,40.68,1.0204,189,0,14.945,2.02482,4.10,52887,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8413268.000000,2569747.750000,397856.531250,30470.767578,8425.333008,2021.466675
65:53:16,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.989,7906.96,13.28,11.78,14.76,836.43,841.39,214.233337,40.84,1.0205,189,0,14.944,2.03675,4.10,52871,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8413753.000000,2569895.750000,397868.718750,30471.566406,8425.333008,2021.466675
65:53:46,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.989,7907.96,13.26,11.76,14.73,836.54,841.42,217.300003,40.91,1.0206,189,0,14.944,2.03163,4.09,52855,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,8414116.000000,2570011.500000,397887.406250,30475.966797,8425.333008,2021.466675
65:54:16,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.988,7908.95,13.25,11.73,14.73,836.49,841.39,212.750000,40.83,1.0206,188,0,14.944,2.02579,4.09,52839,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,8414472.000000,2570124.750000,397898.937500,30478.033203,8425.333008,2021.466675
65:54:46,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.994,7909.95,13.23,11.70,14.72,836.33,841.29,218.366669,40.96,1.0205,188,0,14.979,2.03431,4.09,52823,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,8414850.000000,2570236.250000,397907.000000,30480.033203,8425.333008,2021.466675
65:55:16,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.995,7910.95,13.22,11.67,14.71,836.54,841.51,214.399994,40.93,1.0208,188,0,14.978,2.03187,4.09,52807,2.633333,3.333333,3.366667,2.633333,3.333333,3.366667,8415358.000000,2570389.250000,397918.656250,30481.232422,8425.400391,2021.533325
65:55:46,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.994,7911.94,13.21,11.63,14.69,836.49,841.44,218.983337,40.93,1.0208,188,0,14.977,2.03626,4.09,52791,2.200000,2.766667,3.833333,2.200000,2.766667,3.833333,8415828.000000,2570537.250000,397939.000000,30482.900391,8427.066406,2023.199951
65:56:16,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.994,7912.94,13.20,11.57,14.66,836.45,841.53,216.316666,40.94,1.0209,188,0,14.977,2.03236,4.09,52775,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,8416286.000000,2570678.500000,397955.468750,30482.900391,8427.066406,2023.199951
65:56:46,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.993,7913.94,13.18,11.58,14.68,836.50,841.40,214.866669,41.08,1.0208,188,0,14.976,2.03236,4.08,52758,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,8416755.000000,2570817.500000,397972.593750,30482.900391,8427.066406,2023.199951
65:57:16,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.994,7914.93,13.17,11.57,14.65,836.53,841.48,215.283340,41.17,1.0210,188,0,14.977,2.02773,4.09,52743,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,8417356.000000,2570994.500000,397995.937500,30485.033203,8427.066406,2023.199951
65:57:46,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.994,7915.93,13.16,11.56,14.65,836.51,841.46,214.116669,41.08,1.0210,188,0,14.976,2.03675,4.09,52726,3.600000,7.200000,7.200000,3.600000,7.200000,7.200000,8418106.000000,2571219.000000,398034.187500,30491.232422,8427.066406,2023.199951
65:58:16,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.993,7916.92,13.14,11.53,14.60,836.51,841.42,214.250000,40.99,1.0210,188,0,14.977,2.03455,4.09,52711,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,8418641.000000,2571377.250000,398055.937500,30492.966797,8427.066406,2023.199951
65:58:46,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,1.993,7917.92,13.13,11.49,14.65,836.59,841.53,215.350006,40.96,1.0212,188,0,14.976,2.03602,4.09,52694,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,8419236.000000,2571550.500000,398075.875000,30494.632813,8427.066406,2023.199951
65:59:16,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,1.994,7918.92,13.11,11.47,14.62,836.62,841.55,212.616669,40.92,1.0213,188,0,14.975,2.03699,4.08,52678,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,8419885.000000,2571740.250000,398087.937500,30496.767578,8427.066406,2023.199951
65:59:46,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.992,7919.91,13.10,11.45,14.56,836.57,841.59,216.333328,40.86,1.0214,188,0,14.975,2.04850,4.08,52662,2.666667,3.800000,4.166667,2.666667,3.800000,4.166667,8420498.000000,2571922.750000,398105.468750,30497.966797,8427.799805,2023.199951
66:00:16,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.991,7920.91,13.09,11.43,14.57,836.57,841.61,214.633331,40.99,1.0214,188,0,14.975,2.02700,4.08,52646,3.100000,4.200000,6.433333,3.100000,4.200000,6.433333,8421165.000000,2572127.500000,398129.281250,30501.767578,8430.333008,2023.199951
66:00:46,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.994,7921.91,13.07,11.60,14.52,836.39,841.22,214.433334,41.12,1.0210,188,0,14.985,2.02555,4.19,52660,2.833333,3.066667,3.133333,2.833333,3.066667,3.133333,8421722.000000,2572296.500000,398146.406250,30501.900391,8430.466797,2023.199951
66:01:16,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.995,7922.90,13.07,11.93,14.53,836.55,840.75,212.766663,41.34,1.0204,188,0,14.989,2.03236,4.19,52673,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8422298.000000,2572473.000000,398166.187500,30501.900391,8430.466797,2023.199951
66:01:46,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.998,7923.90,13.08,12.15,14.53,836.53,840.49,216.833328,40.80,1.0201,188,0,14.991,2.05046,4.19,52686,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,8422853.000000,2572640.500000,398189.187500,30503.632813,8430.466797,2023.199951
66:02:16,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.000,7924.90,13.10,12.30,14.55,836.44,840.38,211.550003,40.47,1.0199,188,0,14.995,2.03382,4.19,52698,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,8423271.000000,2572773.250000,398211.125000,30506.900391,8430.466797,2023.199951
66:02:46,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.001,7925.90,13.10,12.44,14.55,836.60,840.04,213.649994,40.58,1.0195,188,0,14.996,2.03602,4.19,52710,2.166667,3.300000,4.633333,2.166667,3.300000,4.633333,8423740.000000,2572923.250000,398236.000000,30510.566406,8432.200195,2024.933350
66:03:16,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.002,7926.90,13.13,12.57,14.57,836.49,839.98,212.533340,40.07,1.0194,188,0,14.998,2.03406,4.19,52721,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8424194.000000,2573062.250000,398258.062500,30513.166016,8432.200195,2024.933350
66:03:46,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.003,7927.89,13.13,12.62,14.59,836.62,840.03,214.666672,40.51,1.0194,188,0,14.999,2.03821,4.19,52731,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8424635.000000,2573195.750000,398284.281250,30515.767578,8432.200195,2024.933350
66:04:16,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.002,7928.89,13.14,12.72,14.57,836.46,839.69,217.199997,40.70,1.0189,188,0,14.999,2.03821,4.19,52742,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,8425054.000000,2573325.500000,398309.812500,30517.433594,8432.200195,2024.933350
66:04:46,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.002,7929.89,13.15,12.74,14.62,836.40,839.79,210.100006,40.79,1.0190,188,0,15.000,2.04409,4.19,52752,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8425367.000000,2573423.500000,398329.187500,30517.500000,8432.200195,2024.933350
66:05:16,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.004,7930.89,13.16,12.78,14.57,836.54,839.58,214.466660,40.79,1.0187,188,0,15.001,2.04213,4.19,52762,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,8425730.000000,2573532.000000,398335.531250,30517.500000,8432.200195,2024.933350
66:05:46,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.003,7931.90,13.15,12.82,14.62,836.59,839.56,214.866669,40.77,1.0187,188,0,15.001,2.03504,4.19,52772,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,8426059.000000,2573637.750000,398342.406250,30517.500000,8432.200195,2024.933350
66:06:16,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.004,7932.90,13.14,12.82,14.60,836.54,839.51,213.333328,40.77,1.0187,188,0,15.000,2.03846,4.19,52781,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8426413.000000,2573749.250000,398354.281250,30517.500000,8432.200195,2024.933350
66:06:46,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.003,7933.90,13.14,12.84,14.61,836.64,839.51,217.250000,40.46,1.0187,188,0,15.001,2.04776,4.19,52791,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,8426713.000000,2573841.000000,398363.656250,30517.900391,8432.599609,2024.933350
66:07:16,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.004,7934.90,13.15,12.87,14.60,836.53,839.58,214.833328,39.66,1.0188,188,0,15.000,2.05292,4.19,52800,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,8427023.000000,2573934.250000,398369.531250,30520.900391,8433.933594,2024.933350
66:07:46,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.003,7935.90,13.14,12.88,14.64,836.64,839.69,214.233337,39.98,1.0190,188,0,15.002,2.03968,4.19,52809,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,8427425.000000,2574060.500000,398382.531250,30520.966797,8433.933594,2024.933350
66:08:16,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.003,7936.90,13.14,12.88,14.64,836.56,839.61,215.649994,39.96,1.0189,188,0,15.001,2.04801,4.19,52818,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8427716.000000,2574152.750000,398391.718750,30520.966797,8433.933594,2024.933350
66:08:46,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,2.004,7937.90,13.13,12.88,14.56,836.64,839.69,213.800003,39.86,1.0190,188,0,15.002,2.03724,4.19,52826,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,8428077.000000,2574263.750000,398406.875000,30520.966797,8433.933594,2024.933350
66:09:16,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.004,7938.90,13.11,12.87,14.57,836.75,839.59,212.366669,39.45,1.0190,188,0,15.001,2.04850,4.19,52835,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,8428479.000000,2574385.500000,398418.343750,30520.966797,8433.933594,2024.933350
66:09:46,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,2.004,7939.90,13.10,12.85,14.57,836.54,839.65,215.283340,39.55,1.0191,188,0,15.002,2.03650,4.19,52843,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,8428875.000000,2574510.500000,398434.125000,30521.566406,8434.533203,2024.933350
66:10:16,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,2.002,7940.90,13.09,12.85,14.55,836.52,839.49,214.416672,39.27,1.0190,188,0,15.001,2.04237,4.19,52851,1.233333,1.233333,1.966667,1.233333,1.233333,1.966667,8429190.000000,2574604.750000,398443.937500,30522.699219,8435.666992,2024.933350
66:10:46,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,2.002,7941.90,13.08,12.84,14.55,836.55,839.52,219.699997,39.92,1.0190,188,0,15.001,2.04041,4.19,52859,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8429502.000000,2574696.500000,398450.343750,30522.699219,8435.666992,2024.933350
66:11:16,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,2.001,7942.90,13.05,12.83,14.52,836.59,839.42,216.533340,39.55,1.0190,188,0,15.001,2.03773,4.19,52867,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8429860.000000,2574804.250000,398465.343750,30522.699219,8435.666992,2024.933350
66:11:46,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,2.003,7943.90,13.04,12.84,14.54,836.61,839.48,215.683334,39.79,1.0191,188,0,14.999,2.05145,4.19,52874,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,8430245.000000,2574912.750000,398480.125000,30524.433594,8437.400391,2024.933350
66:12:16,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,2.002,7944.90,13.02,12.82,14.51,836.56,839.48,215.100006,39.51,1.0192,188,0,15.000,2.04997,4.19,52882,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,8430628.000000,2575031.750000,398497.406250,30524.966797,8437.400391,2024.933350
66:12:46,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,2.001,7945.90,13.01,12.77,14.49,836.57,839.46,214.066666,39.94,1.0192,188,0,15.000,2.03602,4.19,52889,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,8431005.000000,2575146.250000,398515.812500,30526.166016,8437.400391,2024.933350
66:13:16,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.000,7946.90,13.00,12.76,14.47,836.59,839.64,215.333328,39.85,1.0195,188,0,15.000,2.02968,4.19,52896,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,8431414.000000,2575276.250000,398530.281250,30527.966797,8437.400391,2024.933350
66:13:46,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,2.001,7947.89,12.99,12.71,14.44,836.60,839.44,217.683334,39.98,1.0192,188,0,15.000,2.04286,4.19,52903,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,8431829.000000,2575406.750000,398554.000000,30529.500000,8437.400391,2024.933350
66:14:16,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,2.001,7948.89,12.97,12.67,14.43,836.57,839.65,218.850006,40.12,1.0196,188,0,15.000,2.04556,4.19,52910,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8432153.000000,2575503.250000,398566.875000,30529.699219,8437.400391,2024.933350
66:14:46,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.999,7949.89,12.95,12.68,14.42,836.58,839.55,211.333328,40.29,1.0195,188,0,14.998,2.03553,4.19,52917,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8432453.000000,2575593.250000,398574.468750,30529.699219,8437.400391,2024.933350
66:15:16,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.999,7950.89,12.93,12.68,14.36,836.56,839.57,216.300003,40.29,1.0196,188,0,14.999,2.04066,4.19,52924,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,8432722.000000,2575675.000000,398585.812500,30529.699219,8437.400391,2024.933350
66:15:46,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.999,7951.89,12.93,12.62,14.39,836.58,839.57,217.366669,40.35,1.0196,188,0,14.998,2.03138,4.19,52930,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,8433057.000000,2575782.500000,398607.656250,30529.699219,8437.400391,2024.933350
66:16:16,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.997,7952.88,12.90,12.61,14.36,836.51,839.66,212.850006,40.08,1.0198,188,0,14.998,2.03333,4.19,52937,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,8433309.000000,2575859.000000,398620.531250,30529.699219,8437.400391,2024.933350
66:16:46,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.999,7953.88,12.88,12.57,14.36,836.59,839.71,215.233337,40.08,1.0200,188,0,14.997,2.03992,4.19,52943,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,8433595.000000,2575945.250000,398629.406250,30529.699219,8437.400391,2024.933350
66:17:16,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.998,7954.88,12.86,12.53,14.31,836.57,839.67,215.633331,40.00,1.0200,188,0,14.996,2.03504,4.19,52949,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,8434015.000000,2576070.750000,398646.187500,30531.367188,8437.400391,2024.933350
66:17:46,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.996,7955.88,12.85,12.51,14.34,836.62,839.69,212.016663,40.25,1.0201,188,0,14.995,2.05096,4.19,52955,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8434326.000000,2576163.500000,398659.718750,30531.433594,8437.400391,2024.933350
66:18:16,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.996,7956.87,12.83,12.49,14.30,836.60,839.70,215.333328,40.32,1.0201,188,0,14.996,2.03309,4.19,52961,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8434658.000000,2576257.000000,398676.062500,30531.433594,8437.400391,2024.933350
66:18:46,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.995,7957.87,12.80,12.46,14.27,836.51,839.68,215.283340,40.19,1.0202,188,0,14.995,2.03553,4.19,52967,1.800000,1.966667,2.833333,1.800000,1.966667,2.833333,8435017.000000,2576368.250000,398694.468750,30533.166016,8439.133789,2024.933350
66:19:16,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.995,7958.86,12.78,12.43,14.27,836.61,839.73,215.833328,40.26,1.0204,188,0,14.996,2.03797,4.19,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8435345.000000,2576468.750000,398697.406250,30533.166016,8439.133789,2024.933350
66:19:46,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.995,7959.86,12.76,12.38,14.22,836.70,839.71,213.066666,39.42,1.0205,188,0,14.994,2.03309,4.19,52979,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8435596.000000,2576551.750000,398710.812500,30533.166016,8439.133789,2024.933350
66:20:16,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.994,7960.86,12.73,12.36,14.18,836.44,839.69,214.216660,40.08,1.0205,188,0,14.995,2.04066,4.19,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8435903.000000,2576643.500000,398717.593750,30533.166016,8439.133789,2024.933350
66:20:46,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.994,7961.85,12.71,12.34,14.19,836.58,839.70,216.683334,40.02,1.0206,188,0,14.994,2.03699,4.19,52990,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8436202.000000,2576732.250000,398730.531250,30534.232422,8439.133789,2024.933350
66:21:16,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.994,7962.85,12.68,12.32,14.19,836.61,839.91,213.383331,39.94,1.0210,188,0,14.995,2.03333,4.19,52995,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8436517.000000,2576829.500000,398745.718750,30535.900391,8439.133789,2024.933350
66:21:46,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.992,7963.84,12.67,12.25,14.15,836.46,839.78,213.633331,40.05,1.0208,188,0,14.994,2.02725,4.19,53000,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,8436917.000000,2576946.750000,398760.937500,30537.966797,8439.133789,2024.933350
66:22:16,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.991,7964.84,12.64,12.25,14.13,836.57,839.70,215.033340,40.18,1.0209,188,0,14.991,2.03773,4.19,53005,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,8437267.000000,2577044.750000,398771.937500,30541.099609,8439.133789,2024.933350
66:22:46,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.990,7965.84,12.61,12.24,14.10,836.60,839.82,216.149994,40.25,1.0211,187,0,14.992,2.02652,4.19,53010,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,8437638.000000,2577158.250000,398784.281250,30544.300781,8439.133789,2024.933350
66:23:16,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.996,7966.83,12.59,12.16,14.09,836.60,839.82,217.316666,40.29,1.0212,187,0,15.023,2.03455,4.19,53015,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8437973.000000,2577257.750000,398793.343750,30546.833984,8439.133789,2024.933350
66:23:46,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.995,7967.83,12.57,12.19,14.06,836.68,839.85,214.216660,40.25,1.0213,187,0,15.024,2.03455,4.19,53020,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8438308.000000,2577355.250000,398798.718750,30548.767578,8439.133789,2024.933350
66:24:16,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.995,7968.83,12.54,12.13,14.03,836.69,839.91,218.449997,39.62,1.0215,187,0,15.025,2.04482,4.19,53025,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,8438657.000000,2577461.750000,398811.468750,30548.767578,8439.133789,2024.933350
66:24:46,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.995,7969.82,12.53,12.12,14.03,836.64,839.96,217.966660,40.27,1.0216,187,0,15.023,2.03455,4.19,53030,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8439063.000000,2577584.500000,398830.656250,30549.367188,8439.133789,2024.933350
66:25:16,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.994,7970.82,12.51,12.09,13.99,836.62,840.07,216.233337,40.33,1.0218,187,0,15.026,2.03919,4.19,53034,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,8439359.000000,2577672.250000,398845.281250,30550.500000,8439.133789,2024.933350
66:25:46,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.993,7971.82,12.48,12.05,13.97,836.73,840.08,213.666672,40.30,1.0219,187,0,15.023,2.03821,4.19,53039,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,8439710.000000,2577778.750000,398855.187500,30550.500000,8439.133789,2024.933350
66:26:16,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.993,7972.81,12.47,12.02,13.98,836.68,840.08,215.899994,40.34,1.0219,187,0,15.023,2.02506,4.19,53043,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,8440034.000000,2577879.000000,398869.406250,30550.500000,8439.133789,2024.933350
66:26:46,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.991,7973.81,12.45,12.02,13.94,836.58,839.90,213.050003,40.07,1.0218,187,0,15.022,2.03626,4.19,53048,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8440377.000000,2577979.250000,398884.000000,30551.300781,8439.133789,2024.933350
66:27:16,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.990,7974.80,12.43,11.99,13.90,836.80,840.09,213.783340,40.30,1.0221,187,0,15.022,2.02700,4.19,53052,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,8440684.000000,2578071.500000,398905.593750,30554.632813,8440.466797,2024.933350
66:27:46,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.992,7975.80,12.41,11.97,13.91,836.67,840.06,214.300003,40.38,1.0221,187,0,15.022,2.03138,4.19,53056,1.200000,2.266667,2.466667,1.200000,2.266667,2.466667,8441051.000000,2578177.500000,398918.531250,30557.433594,8440.866211,2024.933350
66:28:16,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.990,7976.80,12.38,11.92,13.88,836.78,840.04,213.216660,40.68,1.0222,187,0,15.023,2.03333,4.19,53061,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,8441361.000000,2578272.250000,398924.937500,30557.433594,8440.866211,2024.933350
66:28:46,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.988,7977.79,12.37,11.89,13.86,836.81,840.14,214.149994,40.87,1.0224,185,0,15.022,2.02118,4.19,53065,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8441636.000000,2578353.250000,398943.062500,30557.433594,8440.866211,2024.933350
66:29:16,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.998,7978.79,12.34,11.87,13.85,836.81,840.13,219.583328,41.14,1.0224,185,0,15.076,2.03992,4.19,53069,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,8441983.000000,2578455.750000,398962.281250,30557.433594,8440.866211,2024.933350
66:29:46,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.996,7979.79,12.34,11.86,13.82,836.76,840.15,217.316666,41.45,1.0224,185,0,15.075,2.04703,4.19,53073,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8442286.000000,2578544.750000,398974.937500,30557.433594,8440.866211,2024.933350
66:30:16,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.995,7980.78,12.32,11.85,13.81,836.80,840.21,219.516663,41.55,1.0226,185,0,15.075,2.04360,4.19,53076,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8442535.000000,2578619.500000,398985.937500,30558.367188,8440.866211,2024.933350
66:30:46,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.994,7981.78,12.30,11.81,13.81,836.75,840.19,218.716660,41.47,1.0226,185,0,15.075,2.03699,4.19,53080,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,8442883.000000,2578723.000000,399004.718750,30559.166016,8440.866211,2024.933350
66:31:16,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.995,7982.77,12.28,11.80,13.78,836.83,840.22,215.466660,41.51,1.0228,185,0,15.075,2.02919,4.19,53084,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8443254.000000,2578831.250000,399017.000000,30559.166016,8440.866211,2024.933350
66:31:46,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.995,7983.77,12.27,11.79,13.81,836.85,840.32,220.000000,41.48,1.0229,185,0,15.075,2.04776,4.19,53088,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,8443676.000000,2578956.500000,399037.531250,30559.166016,8440.866211,2024.933350
66:32:16,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.994,7984.77,12.25,11.78,13.72,836.81,840.35,218.766663,41.65,1.0230,185,0,15.074,2.04654,4.19,53091,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,8444012.000000,2579060.000000,399049.343750,30559.166016,8440.866211,2024.933350
66:32:46,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.993,7985.76,12.24,11.74,13.74,836.81,840.20,217.850006,41.71,1.0229,185,0,15.074,2.03602,4.19,53095,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,8444370.000000,2579167.000000,399063.656250,30559.166016,8440.866211,2024.933350
66:33:16,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.995,7986.76,12.22,11.75,13.69,836.86,840.33,217.016663,41.51,1.0231,185,0,15.072,2.03382,4.19,53098,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,8444651.000000,2579249.000000,399075.718750,30559.166016,8440.866211,2024.933350
66:33:46,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.993,7987.76,12.20,11.74,13.72,836.84,840.23,218.149994,41.63,1.0231,185,0,15.074,2.03236,4.19,53102,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8444948.000000,2579343.250000,399084.718750,30559.166016,8440.866211,2024.933350
66:34:16,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.992,7988.75,12.19,11.66,13.69,836.80,840.24,219.350006,41.80,1.0231,185,0,15.071,2.04360,4.19,53105,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8445213.000000,2579423.500000,399096.468750,30559.166016,8440.866211,2024.933350
66:34:46,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.990,7989.75,12.19,11.68,13.70,836.80,840.29,213.966660,41.96,1.0231,185,0,15.072,2.03650,4.19,53108,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8445469.000000,2579502.500000,399107.281250,30560.433594,8440.866211,2024.933350
66:35:16,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.992,7990.74,12.16,11.65,13.69,836.93,840.32,215.983337,41.95,1.0233,185,0,15.071,2.03480,4.19,53111,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8445759.000000,2579599.000000,399115.718750,30560.900391,8440.866211,2024.933350
66:35:46,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.992,7991.74,12.15,11.65,13.64,836.93,840.29,219.916672,41.51,1.0233,185,0,15.070,2.03431,4.19,53115,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,8446140.000000,2579718.250000,399127.718750,30560.900391,8440.866211,2024.933350
66:36:16,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.991,7992.74,12.14,11.58,13.65,836.93,840.37,213.300003,41.43,1.0235,185,0,15.070,2.04311,4.19,53118,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8446511.000000,2579826.750000,399142.406250,30562.099609,8440.866211,2024.933350
66:36:46,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.991,7993.73,12.13,11.59,13.61,836.91,840.35,216.283340,41.20,1.0235,185,0,15.071,2.03138,4.19,53121,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8446837.000000,2579922.500000,399157.531250,30562.632813,8440.866211,2024.933350
66:37:16,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.991,7994.73,12.11,11.59,13.64,836.99,840.43,214.533340,41.53,1.0236,185,0,15.071,2.03773,4.19,53124,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8447141.000000,2580016.250000,399171.718750,30563.966797,8440.866211,2024.933350
66:37:46,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.991,7995.73,12.10,11.54,13.57,836.92,840.35,217.383331,41.79,1.0236,185,0,15.072,2.04213,4.19,53127,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8447486.000000,2580116.750000,399184.281250,30566.099609,8440.866211,2024.933350
66:38:16,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.991,7996.72,12.10,11.55,13.56,836.87,840.43,218.916672,41.83,1.0237,185,0,15.070,2.03309,4.19,53130,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8447824.000000,2580224.000000,399196.593750,30566.099609,8440.866211,2024.933350
66:38:46,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.990,7997.72,12.08,11.52,13.56,836.92,840.51,215.583328,41.71,1.0238,184,0,15.067,2.02895,4.12,53127,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,8448159.000000,2580330.500000,399206.281250,30566.099609,8440.866211,2024.933350
66:39:16,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.994,7998.71,12.07,11.38,13.59,836.97,840.67,216.716660,41.91,1.0241,184,0,15.101,2.03773,4.12,53111,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8448509.000000,2580440.000000,399216.062500,30566.099609,8440.866211,2024.933350
66:39:46,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.995,7999.71,12.05,11.20,13.55,836.90,840.78,217.083328,41.65,1.0243,184,0,15.097,2.04017,4.12,53095,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8448818.000000,2580533.500000,399228.812500,30566.099609,8440.866211,2024.933350
66:40:16,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.993,8000.71,12.03,11.03,13.51,837.04,840.99,220.183334,41.75,1.0246,184,0,15.096,2.04409,4.11,53079,1.000000,1.800000,3.533333,1.000000,1.800000,3.533333,8449181.000000,2580641.500000,399243.531250,30567.833984,8442.599609,2026.666626
66:40:46,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.990,8001.70,12.00,10.92,13.48,836.99,841.19,217.500000,41.87,1.0250,184,0,15.093,2.03358,4.11,53063,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,8449514.000000,2580739.750000,399253.875000,30567.833984,8442.599609,2026.666626
66:41:16,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.990,8002.70,11.96,10.82,13.47,836.95,841.35,219.300003,41.77,1.0253,183,0,15.091,2.03504,4.10,53047,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,8449830.000000,2580838.750000,399270.187500,30567.833984,8442.599609,2026.666626
66:41:46,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.995,8003.69,11.94,10.73,13.45,836.87,841.36,215.733337,41.80,1.0254,183,0,15.125,2.04262,4.11,53031,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8450107.000000,2580923.500000,399279.187500,30568.966797,8442.599609,2026.666626
66:42:16,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.994,8004.69,11.91,10.65,13.44,836.88,841.38,217.833328,42.05,1.0255,183,0,15.123,2.03968,4.10,53015,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,8450406.000000,2581009.000000,399295.531250,30569.566406,8442.599609,2026.666626
66:42:46,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.993,8005.69,11.90,10.58,13.40,836.80,841.46,218.483337,41.87,1.0257,183,0,15.123,2.03650,4.10,52999,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,8450776.000000,2581123.250000,399318.812500,30569.566406,8442.599609,2026.666626
66:43:16,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.992,8006.68,11.88,10.50,13.40,836.89,841.63,217.899994,41.76,1.0260,183,0,15.122,2.05194,4.10,52983,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8451153.000000,2581238.500000,399335.875000,30569.566406,8442.599609,2026.666626
66:43:46,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.990,8007.68,11.86,10.44,13.37,836.94,841.72,214.566666,42.10,1.0261,183,0,15.121,2.04384,4.10,52966,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8451554.000000,2581360.000000,399346.593750,30569.900391,8442.599609,2026.666626
66:44:16,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.991,8008.68,11.83,10.38,13.35,836.92,841.77,219.383331,42.31,1.0263,183,0,15.119,2.04703,4.10,52951,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,8451944.000000,2581474.750000,399362.531250,30571.300781,8442.599609,2026.666626
66:44:46,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.990,8009.67,11.82,10.34,13.31,836.93,841.86,217.850006,42.50,1.0264,182,0,15.121,2.03870,4.10,52934,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8452267.000000,2581573.750000,399376.593750,30571.300781,8442.599609,2026.666626
66:45:16,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.994,8010.67,11.79,10.28,13.30,836.91,841.85,216.800003,42.23,1.0265,182,0,15.155,2.04825,4.09,52918,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,8452605.000000,2581680.500000,399397.718750,30572.767578,8442.599609,2026.666626
66:45:46,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.996,8011.66,11.77,10.25,13.26,836.94,842.04,219.333328,41.82,1.0269,182,0,15.155,2.05169,4.10,52902,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,8452997.000000,2581798.750000,399413.656250,30573.033203,8442.599609,2026.666626
66:46:16,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.994,8012.66,11.76,10.19,13.28,836.89,841.99,216.149994,42.27,1.0268,182,0,15.156,2.04433,4.09,52886,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,8453394.000000,2581913.250000,399430.000000,30574.166016,8442.599609,2026.666626
66:46:46,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.994,8013.66,11.75,10.15,13.28,836.99,841.93,220.133331,42.44,1.0268,182,0,15.154,2.04237,4.09,52870,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8453802.000000,2582041.000000,399444.718750,30575.300781,8442.599609,2026.666626
66:47:16,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.993,8014.65,11.73,10.13,13.20,836.94,841.85,219.933334,42.42,1.0268,182,0,15.153,2.04605,4.09,52854,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8454151.000000,2582142.750000,399456.406250,30576.500000,8442.599609,2026.666626
66:47:46,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8015.65,11.71,10.10,13.22,837.00,842.13,220.716660,42.64,1.0272,182,0,15.153,2.05637,4.09,52838,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,8454462.000000,2582233.750000,399462.468750,30578.099609,8444.200195,2026.666626
66:48:16,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.992,8016.65,11.70,10.05,13.22,836.95,842.16,215.983337,42.92,1.0272,182,0,15.153,2.04139,4.09,52821,1.200000,1.300000,1.366667,1.200000,1.300000,1.366667,8454833.000000,2582341.750000,399470.406250,30578.232422,8444.333008,2026.666626
66:48:46,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.991,8017.64,11.69,10.04,13.25,836.90,842.16,219.449997,43.04,1.0273,182,0,15.153,2.03699,4.09,52805,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,8455281.000000,2582477.000000,399490.062500,30578.232422,8444.333008,2026.666626
66:49:16,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.991,8018.64,11.68,10.02,13.23,836.87,842.11,213.399994,43.06,1.0272,182,0,15.153,2.04825,4.08,52789,1.666667,2.333333,2.966667,1.666667,2.333333,2.966667,8455662.000000,2582595.750000,399506.718750,30579.367188,8445.466797,2026.666626
66:49:46,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.990,8019.63,11.66,9.99,13.16,837.09,842.16,217.633331,43.15,1.0274,182,0,15.151,2.04041,4.08,52773,1.333333,2.033333,2.333333,1.333333,2.033333,2.333333,8456050.000000,2582713.000000,399518.718750,30579.966797,8446.066406,2026.666626
66:50:16,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.990,8020.63,11.65,9.99,13.18,836.91,842.19,220.366669,43.39,1.0274,182,0,15.151,2.04237,4.09,52757,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,8456400.000000,2582812.000000,399530.875000,30579.966797,8446.066406,2026.666626
66:50:46,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.991,8021.63,11.63,9.94,13.15,837.10,842.22,217.750000,43.23,1.0275,182,0,15.150,2.03748,4.08,52741,1.000000,1.933333,2.566667,1.000000,1.933333,2.566667,8456698.000000,2582901.500000,399544.468750,30582.900391,8446.799805,2027.400024
66:51:16,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.991,8022.62,11.63,9.96,13.14,837.05,842.43,215.883331,42.86,1.0278,182,0,15.149,2.04017,4.08,52724,1.166667,2.066667,2.833333,1.166667,2.066667,2.833333,8457031.000000,2583004.750000,399563.406250,30585.166016,8447.799805,2028.400024
66:51:46,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.990,8023.62,11.62,9.93,13.16,836.97,842.37,220.883331,42.68,1.0278,182,0,15.150,2.04752,4.08,52708,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,8457383.000000,2583116.250000,399578.343750,30587.367188,8448.466797,2028.400024
66:52:16,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.991,8024.61,11.61,9.93,13.11,837.13,842.17,218.733337,42.42,1.0276,182,0,15.158,2.05268,4.19,52706,1.000000,1.400000,1.966667,1.000000,1.400000,1.966667,8457737.000000,2583225.750000,399586.000000,30588.632813,8449.533203,2028.400024
66:52:46,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.994,8025.61,11.61,10.25,13.10,837.07,841.91,217.416672,42.29,1.0273,182,0,15.161,2.05317,4.19,52719,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8458129.000000,2583339.000000,399598.812500,30588.632813,8449.533203,2028.400024
66:53:16,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.995,8026.61,11.62,10.50,13.10,837.15,841.59,220.183334,41.92,1.0269,182,0,15.166,2.05859,4.19,52731,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,8458504.000000,2583451.750000,399610.187500,30590.033203,8449.533203,2028.400024
66:53:46,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.999,8027.60,11.62,10.71,13.14,837.20,841.27,217.600006,41.43,1.0265,182,0,15.168,2.05760,4.19,52742,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8458829.000000,2583549.250000,399622.531250,30590.367188,8449.533203,2028.400024
66:54:16,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.001,8028.60,11.65,10.85,13.13,837.04,841.09,216.033340,41.40,1.0262,182,0,15.170,2.04605,4.19,52753,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,8459181.000000,2583652.500000,399636.406250,30590.367188,8449.533203,2028.400024
66:54:46,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.001,8029.60,11.66,10.95,13.20,837.14,840.90,220.600006,41.67,1.0259,182,0,15.171,2.05514,4.19,52764,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,8459468.000000,2583740.000000,399648.656250,30590.367188,8449.533203,2028.400024
66:55:16,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.000,8030.60,11.68,11.07,13.19,837.14,840.82,219.000000,41.99,1.0257,182,0,15.172,2.04899,4.19,52774,1.166667,1.800000,2.600000,1.166667,1.800000,2.600000,8459805.000000,2583837.250000,399662.406250,30593.566406,8451.133789,2028.400024
66:55:46,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.001,8031.60,11.69,11.15,13.19,837.19,840.79,218.199997,41.40,1.0257,182,0,15.174,2.06847,4.19,52783,1.100000,1.833333,1.933333,1.100000,1.833333,1.933333,8460154.000000,2583943.250000,399675.468750,30593.966797,8451.333008,2028.400024
66:56:16,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.002,8032.60,11.70,11.19,13.22,837.18,840.66,219.466660,41.59,1.0255,182,0,15.174,2.04776,4.19,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8460470.000000,2584031.250000,399686.593750,30593.966797,8451.333008,2028.400024
66:56:46,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.002,8033.60,11.70,11.25,13.21,837.05,840.64,219.716660,41.93,1.0254,182,0,15.177,2.04703,4.19,52802,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,8460878.000000,2584145.000000,399703.531250,30595.300781,8451.333008,2028.400024
66:57:16,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.002,8034.60,11.71,11.30,13.27,837.16,840.50,219.116669,41.79,1.0252,182,0,15.178,2.05046,4.19,52811,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,8461259.000000,2584260.750000,399711.125000,30595.699219,8451.333008,2028.400024
66:57:46,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.003,8035.60,11.72,11.34,13.20,837.15,840.45,221.516663,41.79,1.0251,182,0,15.177,2.05957,4.19,52820,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,8461582.000000,2584360.750000,399719.062500,30595.699219,8451.333008,2028.400024
66:58:16,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.003,8036.60,11.73,11.36,13.25,837.28,840.37,219.016663,42.57,1.0249,182,0,15.178,2.04335,4.19,52828,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8461947.000000,2584472.500000,399732.281250,30595.699219,8451.333008,2028.400024
66:58:46,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.003,8037.60,11.74,11.37,13.23,837.10,840.37,220.350006,42.58,1.0249,182,0,15.177,2.04899,4.19,52837,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,8462300.000000,2584583.250000,399739.593750,30595.699219,8451.333008,2028.400024
66:59:16,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.003,8038.60,11.74,11.37,13.22,837.18,840.37,221.116669,42.45,1.0249,182,0,15.176,2.05292,4.19,52845,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,8462718.000000,2584712.750000,399750.593750,30595.699219,8451.333008,2028.400024
66:59:46,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.002,8039.60,11.74,11.42,13.26,837.20,840.35,215.449997,42.11,1.0249,182,0,15.176,2.05243,4.19,52853,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,8463095.000000,2584822.500000,399763.812500,30597.433594,8451.333008,2028.400024
67:00:16,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.005,8040.60,11.74,11.43,13.23,837.13,840.27,216.750000,41.58,1.0248,182,0,15.177,2.05686,4.19,52860,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,8463452.000000,2584933.500000,399780.343750,30598.367188,8451.333008,2028.400024
67:00:46,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.005,8041.60,11.75,11.45,13.23,837.20,840.42,219.833328,41.90,1.0250,182,0,15.178,2.06624,4.19,52868,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,8463769.000000,2585032.250000,399789.343750,30599.166016,8451.333008,2028.400024
67:01:16,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.004,8042.60,11.75,11.45,13.22,837.23,840.39,220.566666,42.23,1.0249,182,0,15.178,2.05440,4.19,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8464062.000000,2585122.250000,399798.000000,30599.166016,8451.333008,2028.400024
67:01:46,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.003,8043.60,11.75,11.47,13.26,837.20,840.39,221.133331,41.68,1.0249,182,0,15.178,2.05982,4.19,52883,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8464397.000000,2585220.500000,399808.812500,30599.166016,8451.333008,2028.400024
67:02:16,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.004,8044.60,11.74,11.45,13.23,837.10,840.40,218.016663,41.72,1.0250,182,0,15.178,2.06550,4.19,52890,1.733333,2.000000,2.866667,1.733333,2.000000,2.866667,8464788.000000,2585338.250000,399822.468750,30600.900391,8453.066406,2028.400024
67:02:46,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.005,8045.61,11.73,11.46,13.26,837.18,840.40,217.866669,41.25,1.0251,182,0,15.177,2.04629,4.19,52897,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,8465188.000000,2585453.500000,399834.343750,30600.900391,8453.066406,2028.400024
67:03:16,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.003,8046.61,11.74,11.45,13.26,837.20,840.42,220.250000,41.38,1.0250,182,0,15.178,2.06031,4.19,52905,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8465603.000000,2585577.000000,399851.468750,30600.900391,8453.066406,2028.400024
67:03:46,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.004,8047.61,11.73,11.48,13.20,837.44,840.47,220.666672,41.60,1.0251,182,0,15.178,2.05735,4.19,52911,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,8465975.000000,2585688.000000,399868.000000,30600.900391,8453.066406,2028.400024
67:04:16,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.003,8048.61,11.73,11.47,13.23,837.41,840.45,220.066666,41.83,1.0251,182,0,15.178,2.05834,4.19,52918,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,8466341.000000,2585795.500000,399884.468750,30600.900391,8453.066406,2028.400024
67:04:46,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.002,8049.61,11.72,11.42,13.22,837.26,840.58,220.316666,41.84,1.0253,182,0,15.178,2.05046,4.19,52925,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,8466694.000000,2585901.250000,399898.718750,30600.900391,8453.066406,2028.400024
67:05:16,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.004,8050.61,11.71,11.48,13.23,837.29,840.50,220.050003,41.59,1.0252,182,0,15.177,2.06476,4.19,52931,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,8467139.000000,2586044.000000,399915.593750,30600.900391,8453.066406,2028.400024
67:05:46,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.002,8051.61,11.72,11.42,13.23,837.49,840.58,219.850006,41.75,1.0253,182,0,15.176,2.04041,4.19,52937,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,8467534.000000,2586167.250000,399930.406250,30601.033203,8453.066406,2028.400024
67:06:16,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.002,8052.61,11.72,11.41,13.23,837.39,840.45,220.483337,42.01,1.0251,182,0,15.178,2.05514,4.19,52944,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,8467919.000000,2586279.750000,399942.406250,30602.632813,8453.066406,2028.400024
67:06:46,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.003,8053.61,11.71,11.42,13.23,837.37,840.50,220.199997,42.48,1.0252,182,0,15.177,2.05809,4.19,52950,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,8468260.000000,2586381.750000,399954.187500,30602.632813,8453.066406,2028.400024
67:07:16,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.001,8054.61,11.71,11.42,13.25,837.26,840.35,222.466660,42.48,1.0250,182,0,15.178,2.05637,4.19,52956,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8468623.000000,2586491.750000,399967.812500,30604.367188,8453.066406,2028.400024
67:07:46,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.001,8055.61,11.70,11.41,13.20,837.42,840.51,219.216660,42.70,1.0252,182,0,15.177,2.04973,4.19,52962,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8469036.000000,2586616.500000,399982.531250,30604.367188,8453.066406,2028.400024
67:08:16,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.001,8056.60,11.70,11.38,13.23,837.45,840.53,220.199997,42.85,1.0252,182,0,15.174,2.04850,4.19,52967,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,8469387.000000,2586725.000000,399991.875000,30604.367188,8453.066406,2028.400024
67:08:46,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.001,8057.60,11.69,11.37,13.19,837.35,840.53,218.466660,42.10,1.0253,182,0,15.176,2.04458,4.19,52973,1.166667,1.800000,2.033333,1.166667,1.800000,2.033333,8469753.000000,2586833.500000,400002.125000,30604.632813,8453.333008,2028.666626
67:09:16,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.001,8058.60,11.69,11.36,13.21,837.35,840.56,217.433334,42.55,1.0253,182,0,15.176,2.04531,4.19,52979,1.600000,2.700000,4.100000,1.600000,2.700000,4.100000,8470132.000000,2586953.000000,400024.531250,30607.300781,8454.799805,2030.133301
67:09:46,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.000,8059.60,11.68,11.37,13.20,837.45,840.61,222.050003,42.44,1.0254,182,0,15.176,2.05563,4.19,52984,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,8470603.000000,2587103.250000,400041.718750,30607.833984,8454.799805,2030.133301
67:10:16,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.999,8060.60,11.67,11.37,13.18,837.35,840.72,219.600006,42.49,1.0256,182,0,15.176,2.04433,4.19,52989,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8471048.000000,2587243.000000,400052.937500,30607.833984,8454.799805,2030.133301
67:10:46,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.001,8061.60,11.67,11.37,13.19,837.48,840.61,221.300003,42.57,1.0255,182,0,15.174,2.05538,4.19,52995,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,8471511.000000,2587374.250000,400068.406250,30607.833984,8454.799805,2030.133301
67:11:16,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.999,8062.59,11.67,11.32,13.14,837.40,840.64,218.666672,42.48,1.0255,182,0,15.174,2.04482,4.19,53000,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,8471902.000000,2587487.000000,400085.000000,30607.833984,8454.799805,2030.133301
67:11:46,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.999,8063.59,11.65,11.33,13.18,837.38,840.70,221.366669,42.19,1.0257,182,0,15.176,2.04335,4.19,53005,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8472201.000000,2587576.500000,400094.062500,30608.500000,8454.799805,2030.133301
67:12:16,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.001,8064.59,11.65,11.31,13.13,837.49,840.65,221.033340,41.97,1.0256,182,0,15.174,2.05834,4.19,53010,1.400000,2.300000,2.766667,1.400000,2.300000,2.766667,8472598.000000,2587690.750000,400109.406250,30610.500000,8455.733398,2030.133301
67:12:46,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.999,8065.59,11.63,11.30,13.11,837.33,840.65,219.133331,42.20,1.0257,182,0,15.172,2.05563,4.19,53015,1.833333,2.533333,3.066667,1.833333,2.533333,3.066667,8473021.000000,2587817.500000,400131.281250,30612.632813,8456.533203,2030.133301
67:13:16,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,1.999,8066.58,11.63,11.29,13.16,837.49,840.70,218.366669,41.85,1.0258,182,0,15.173,2.04237,4.19,53020,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8473352.000000,2587919.500000,400147.531250,30613.033203,8456.533203,2030.133301
67:13:46,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.999,8067.58,11.62,11.27,13.14,837.39,840.70,219.516663,42.16,1.0258,182,0,15.173,2.03968,4.19,53024,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,8473729.000000,2588040.500000,400161.406250,30613.166016,8456.533203,2030.133301
67:14:16,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,1.999,8068.58,11.62,11.29,13.11,837.52,840.65,222.166672,42.44,1.0257,182,0,15.173,2.04678,4.19,53029,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,8474122.000000,2588164.750000,400181.343750,30614.767578,8456.533203,2030.133301
67:14:46,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.000,8069.58,11.60,11.23,13.14,837.42,840.50,218.699997,42.55,1.0256,182,0,15.173,2.04017,4.19,53034,1.533333,1.666667,1.733333,1.533333,1.666667,1.733333,8474531.000000,2588276.250000,400190.281250,30614.900391,8456.533203,2030.133301
67:15:16,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,1.999,8070.58,11.59,11.26,13.09,837.50,840.68,215.899994,42.37,1.0259,182,0,15.172,2.04825,4.19,53038,1.633333,2.466667,2.900000,1.633333,2.466667,2.900000,8474937.000000,2588397.750000,400209.937500,30618.632813,8456.533203,2030.133301
67:15:46,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.998,8071.57,11.58,11.20,13.09,837.45,840.71,218.850006,42.46,1.0259,182,0,15.173,2.04776,4.19,53043,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,8475324.000000,2588513.250000,400223.000000,30619.966797,8456.533203,2030.133301
67:16:16,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.997,8072.57,11.57,11.20,13.06,837.50,840.71,217.466660,42.37,1.0260,182,0,15.172,2.04139,4.19,53047,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8475737.000000,2588641.500000,400236.937500,30619.966797,8456.533203,2030.133301
67:16:46,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.998,8073.57,11.57,11.20,13.06,837.45,840.74,221.483337,42.22,1.0260,182,0,15.173,2.04776,4.19,53051,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8476156.000000,2588765.750000,400251.000000,30619.966797,8456.533203,2030.133301
67:17:16,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.997,8074.57,11.56,11.16,13.05,837.48,840.88,214.583328,42.45,1.0262,182,0,15.172,2.05514,4.19,53055,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,8476613.000000,2588908.750000,400268.593750,30619.966797,8456.533203,2030.133301
67:17:46,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.998,8075.56,11.55,11.18,13.05,837.53,840.69,219.033340,42.34,1.0260,182,0,15.172,2.04458,4.19,53060,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,8477008.000000,2589030.500000,400282.812500,30619.966797,8456.533203,2030.133301
67:18:16,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.998,8076.56,11.53,11.16,13.05,837.54,840.74,219.816666,42.41,1.0262,182,0,15.172,2.04654,4.19,53064,1.866667,1.933333,2.433333,1.866667,1.933333,2.433333,8477401.000000,2589144.750000,400300.593750,30620.966797,8457.533203,2030.133301
67:18:46,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.997,8077.56,11.53,11.13,13.05,837.59,840.77,219.350006,42.38,1.0262,182,0,15.172,2.05268,4.19,53067,1.733333,2.100000,2.466667,1.733333,2.100000,2.466667,8477817.000000,2589265.250000,400315.531250,30621.699219,8458.266602,2030.133301
67:19:16,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.997,8078.55,11.50,11.09,13.02,837.52,840.93,220.449997,42.34,1.0265,182,0,15.171,2.04188,4.19,53071,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,8478281.000000,2589407.250000,400325.281250,30621.699219,8458.266602,2030.133301
67:19:46,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.998,8079.55,11.49,11.13,13.00,837.52,840.80,217.766663,42.49,1.0264,182,0,15.170,2.06081,4.19,53075,1.066667,1.366667,2.266667,1.066667,1.366667,2.266667,8478646.000000,2589515.250000,400331.593750,30623.300781,8459.866211,2030.133301
67:20:16,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.995,8080.55,11.49,11.09,13.01,837.52,840.89,214.633331,42.58,1.0265,182,0,15.170,2.04605,4.19,53079,1.766667,2.766667,2.833333,1.766667,2.766667,2.833333,8479082.000000,2589649.000000,400345.937500,30625.033203,8460.000000,2030.133301
67:20:46,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.994,8081.55,11.48,11.04,12.97,837.47,840.89,216.116669,42.28,1.0265,182,0,15.171,2.04654,4.19,53083,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,8479467.000000,2589767.000000,400359.468750,30625.166016,8460.000000,2030.133301
67:21:16,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.995,8082.54,11.48,11.07,13.02,837.60,840.81,217.483337,41.86,1.0265,182,0,15.170,2.04335,4.19,53086,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,8479870.000000,2589889.750000,400374.062500,30625.166016,8460.000000,2030.133301
67:21:46,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.996,8083.54,11.45,11.04,12.95,837.53,841.03,212.149994,41.56,1.0269,182,0,15.170,2.04335,4.19,53090,2.000000,2.233333,2.866667,2.000000,2.233333,2.866667,8480292.000000,2590017.750000,400386.343750,30626.433594,8461.266602,2030.133301
67:22:16,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.996,8084.53,11.44,11.03,12.94,837.53,840.84,215.250000,41.53,1.0267,182,0,15.169,2.04801,4.19,53093,1.600000,2.000000,2.233333,1.600000,2.000000,2.233333,8480680.000000,2590138.500000,400397.812500,30626.900391,8461.733398,2030.133301
67:22:46,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.997,8085.53,11.43,10.99,12.94,837.56,841.00,216.266663,41.35,1.0269,182,0,15.170,2.04678,4.19,53097,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8481098.000000,2590261.750000,400416.468750,30626.900391,8461.733398,2030.133301
67:23:16,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.994,8086.53,11.41,10.99,12.94,837.51,840.89,217.899994,41.79,1.0268,182,0,15.169,2.04924,4.19,53100,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8481555.000000,2590397.750000,400434.812500,30626.900391,8461.733398,2030.133301
67:23:46,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.996,8087.52,11.40,10.92,12.93,837.51,840.86,219.766663,41.94,1.0268,182,0,15.169,2.04360,4.19,53104,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8481913.000000,2590502.500000,400452.812500,30626.900391,8461.733398,2030.133301
67:24:16,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.994,8088.52,11.40,10.93,12.91,837.67,840.88,220.633331,41.61,1.0269,182,0,15.169,2.05735,4.19,53107,1.800000,2.366667,2.633333,1.800000,2.366667,2.633333,8482306.000000,2590624.250000,400466.187500,30628.966797,8462.266602,2030.133301
67:24:46,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.995,8089.52,11.38,10.93,12.89,837.51,841.06,217.116669,41.75,1.0272,182,0,15.169,2.06007,4.19,53110,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,8482734.000000,2590757.750000,400485.406250,30630.367188,8463.466797,2030.133301
67:25:16,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.993,8090.51,11.36,10.87,12.90,837.49,840.99,218.916672,41.57,1.0272,182,0,15.169,2.05169,4.19,53113,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,8483127.000000,2590879.000000,400504.718750,30630.367188,8463.466797,2030.133301
67:25:46,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.993,8091.51,11.35,10.85,12.89,837.60,840.99,215.016663,41.98,1.0272,182,0,15.169,2.03919,4.19,53116,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,8483501.000000,2590990.750000,400523.187500,30630.367188,8463.466797,2030.133301
67:26:16,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.994,8092.51,11.34,10.89,12.84,837.53,841.07,215.966660,42.55,1.0273,182,0,15.169,2.04115,4.19,53119,1.633333,2.800000,3.533333,1.633333,2.800000,3.533333,8483933.000000,2591121.000000,400542.406250,30633.433594,8464.666992,2030.133301
67:26:46,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.993,8093.50,11.34,10.81,12.85,837.66,841.22,218.466660,42.97,1.0274,182,0,15.167,2.05046,4.19,53122,1.366667,2.333333,2.600000,1.366667,2.333333,2.600000,8484319.000000,2591238.750000,400556.062500,30635.566406,8465.200195,2030.133301
67:27:16,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.991,8094.50,11.32,10.83,12.81,837.56,840.99,220.300003,42.35,1.0273,182,0,15.169,2.04115,4.19,53125,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8484763.000000,2591370.250000,400567.656250,30635.566406,8465.200195,2030.133301
67:27:46,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.992,8095.50,11.30,10.83,12.81,837.56,841.12,218.516663,42.09,1.0275,182,0,15.167,2.04188,4.19,53128,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,8485121.000000,2591481.250000,400574.812500,30636.232422,8465.200195,2030.133301
67:28:16,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.991,8096.49,11.28,10.82,12.81,837.46,841.00,217.983337,42.78,1.0274,182,0,15.167,2.04384,4.19,53131,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,8485483.000000,2591596.750000,400591.125000,30638.232422,8465.200195,2030.133301
67:28:46,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.991,8097.49,11.29,10.71,12.81,837.56,841.15,215.000000,43.05,1.0275,182,0,15.162,2.04531,4.12,53123,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,8485993.000000,2591760.250000,400619.281250,30640.767578,8465.200195,2030.133301
67:29:16,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.987,8098.48,11.27,10.55,12.78,837.57,841.35,219.833328,43.34,1.0278,181,0,15.161,2.04556,4.11,53107,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,8486450.000000,2591901.750000,400638.718750,30643.966797,8465.200195,2030.133301
67:29:46,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.993,8099.48,11.24,10.38,12.80,837.57,841.59,219.199997,43.22,1.0282,181,0,15.194,2.03797,4.11,53091,1.766667,2.133333,3.066667,1.766667,2.133333,3.066667,8486869.000000,2592027.750000,400654.343750,30645.232422,8466.200195,2031.133301
67:30:16,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.990,8100.48,11.23,10.27,12.73,837.68,841.77,216.516663,43.04,1.0285,181,0,15.192,2.03675,4.10,53075,1.800000,2.800000,3.366667,1.800000,2.800000,3.366667,8487288.000000,2592162.750000,400674.937500,30645.966797,8466.933594,2031.866699
67:30:46,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.989,8101.47,11.20,10.12,12.70,837.60,841.85,218.733337,43.04,1.0287,180,0,15.191,2.04188,4.11,53059,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,8487665.000000,2592279.250000,400687.937500,30645.966797,8466.933594,2031.866699
67:31:16,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.995,8102.47,11.16,10.04,12.71,837.54,842.04,221.583328,42.87,1.0291,180,0,15.226,2.05809,4.11,53043,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,8488075.000000,2592404.750000,400701.062500,30645.966797,8466.933594,2031.866699
67:31:46,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.990,8103.46,11.14,9.95,12.65,837.67,842.20,221.983337,42.82,1.0294,180,0,15.225,2.04899,4.10,53026,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,8488579.000000,2592552.500000,400718.281250,30647.433594,8466.933594,2031.866699
67:32:16,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.992,8104.46,11.11,9.86,12.65,837.42,842.14,216.833328,42.51,1.0295,180,0,15.224,2.05120,4.10,53010,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,8488958.000000,2592670.750000,400739.875000,30648.566406,8466.933594,2031.866699
67:32:46,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.993,8105.46,11.08,9.76,12.64,837.63,842.35,219.916672,42.45,1.0298,180,0,15.222,2.04899,4.10,52994,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,8489314.000000,2592783.750000,400759.125000,30649.433594,8466.933594,2031.866699
67:33:16,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.989,8106.45,11.07,9.71,12.60,837.58,842.40,222.766663,41.77,1.0300,179,0,15.222,2.04482,4.09,52978,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8489781.000000,2592931.250000,400775.656250,30650.900391,8466.933594,2031.866699
67:33:46,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.997,8107.45,11.05,9.65,12.56,837.61,842.38,217.800003,42.60,1.0300,179,0,15.257,2.05268,4.10,52962,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,8490199.000000,2593056.750000,400791.937500,30651.166016,8466.933594,2031.866699
67:34:16,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.995,8108.44,11.02,9.53,12.53,837.65,842.46,220.000000,42.76,1.0302,179,0,15.256,2.06328,4.10,52946,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,8490577.000000,2593176.000000,400806.062500,30653.033203,8466.933594,2031.866699
67:34:46,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.990,8109.44,11.01,9.56,12.52,837.62,842.56,218.583328,42.95,1.0303,179,0,15.257,2.04482,4.09,52929,2.500000,3.966667,5.233333,2.500000,3.966667,5.233333,8491134.000000,2593342.500000,400826.812500,30657.166016,8468.533203,2031.866699
67:35:16,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.994,8110.44,10.98,9.51,12.51,837.65,842.63,219.366669,43.42,1.0305,179,0,15.253,2.06823,4.09,52913,4.200000,7.000000,7.200000,4.200000,7.000000,7.200000,8491944.000000,2593593.000000,400857.281250,30660.099609,8468.933594,2031.866699
67:35:46,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.999,8111.43,10.97,9.50,12.48,837.65,842.65,219.033340,43.34,1.0306,179,0,15.256,2.06823,4.09,52897,5.266667,6.900000,7.633333,5.266667,6.900000,7.633333,8492887.000000,2593878.750000,400887.125000,30661.566406,8470.400391,2031.866699
67:36:16,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.996,8112.43,10.93,9.42,12.48,837.69,842.74,224.350006,43.54,1.0308,179,0,15.253,2.05785,4.09,52881,3.166667,3.866667,4.566667,3.166667,3.866667,4.566667,8493549.000000,2594078.500000,400903.187500,30662.300781,8471.133789,2031.866699
67:36:46,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.997,8113.43,10.91,9.41,12.44,837.67,842.66,220.183334,43.62,1.0308,179,0,15.256,2.05096,4.09,52865,3.000000,3.900000,5.600000,3.000000,3.900000,5.600000,8494222.000000,2594277.250000,400915.062500,30663.900391,8472.733398,2031.866699
67:37:16,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.988,8114.42,10.89,9.36,12.41,837.60,842.59,220.433334,43.71,1.0308,179,0,15.253,2.05982,4.08,52849,3.266667,5.133333,5.800000,3.266667,5.133333,5.800000,8494901.000000,2594482.250000,400937.406250,30666.367188,8473.933594,2031.866699
67:37:46,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.989,8115.42,10.87,9.31,12.40,837.60,842.69,219.600006,43.66,1.0310,177,0,15.253,2.04188,4.08,52832,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,8495489.000000,2594670.750000,400960.468750,30668.566406,8473.933594,2031.866699
67:38:16,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,2.003,8116.42,10.83,9.28,12.39,837.61,842.63,226.350006,44.16,1.0310,177,0,15.327,2.06847,4.09,52816,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,8496000.000000,2594829.000000,400979.468750,30668.566406,8473.933594,2031.866699
67:38:46,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,2.000,8117.42,10.83,9.23,12.34,837.66,842.63,222.966660,44.12,1.0310,177,0,15.328,2.06427,4.08,52800,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8496433.000000,2594959.250000,400991.000000,30668.966797,8473.933594,2031.866699
67:39:16,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,2.002,8118.42,10.81,9.27,12.35,837.53,842.81,223.916672,43.95,1.0313,177,0,15.327,2.06996,4.09,52783,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,8497003.000000,2595124.500000,401006.593750,30670.300781,8473.933594,2031.866699
67:39:46,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,2.000,8119.42,10.78,9.20,12.27,837.57,842.68,223.833328,43.84,1.0313,177,0,15.327,2.05391,4.08,52767,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,8497581.000000,2595304.250000,401019.343750,30670.300781,8473.933594,2031.866699
67:40:16,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,2.000,8120.42,10.77,9.20,12.31,837.65,842.71,223.383331,44.02,1.0314,177,0,15.325,2.05982,4.08,52751,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8498073.000000,2595448.250000,401032.468750,30670.300781,8473.933594,2031.866699
67:40:46,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,2.000,8121.42,10.75,9.17,12.27,837.70,842.74,221.983337,43.27,1.0315,177,0,15.332,2.05538,4.19,52740,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,8498593.000000,2595593.000000,401050.000000,30670.300781,8473.933594,2031.866699
67:41:16,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,2.001,8122.41,10.72,9.38,12.26,837.68,842.41,223.133331,43.05,1.0312,177,0,15.337,2.05809,4.19,52752,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,8499140.000000,2595757.750000,401065.343750,30670.300781,8473.933594,2031.866699
67:41:46,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,2.005,8123.42,10.74,9.61,12.27,837.58,842.22,225.833328,42.83,1.0309,177,0,15.338,2.06996,4.19,52764,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,8499689.000000,2595920.000000,401086.937500,30672.099609,8473.933594,2031.866699
67:42:16,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,2.006,8124.42,10.73,9.82,12.26,837.65,841.70,221.500000,42.65,1.0304,177,0,15.342,2.06204,4.19,52775,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,8500380.000000,2596129.500000,401113.000000,30672.099609,8473.933594,2031.866699
67:42:46,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,2.009,8125.42,10.73,9.98,12.28,837.71,841.58,223.533340,42.55,1.0302,177,0,15.343,2.06624,4.19,52785,3.000000,3.966667,4.466667,3.000000,3.966667,4.466667,8500963.000000,2596307.500000,401135.125000,30673.699219,8473.933594,2031.866699
67:43:16,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,2.001,8126.42,10.75,10.07,12.23,837.65,841.52,222.733337,42.21,1.0301,177,0,15.346,2.06352,4.19,52795,2.633333,3.333333,3.700000,2.633333,3.333333,3.700000,8501499.000000,2596465.000000,401154.718750,30675.566406,8473.933594,2031.866699
67:43:46,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,2.002,8127.42,10.75,10.19,12.24,837.75,841.38,222.583328,42.15,1.0299,177,0,15.347,2.06105,4.19,52804,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8502097.000000,2596649.250000,401181.062500,30675.566406,8473.933594,2031.866699
67:44:16,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,2.007,8128.42,10.75,10.27,12.26,837.86,841.28,223.933334,43.21,1.0297,177,0,15.348,2.07343,4.19,52814,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,8502687.000000,2596827.500000,401191.875000,30675.566406,8473.933594,2031.866699
67:44:46,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,2.008,8129.43,10.76,10.32,12.27,837.78,841.21,224.733337,42.57,1.0296,177,0,15.348,2.06847,4.19,52822,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,8503226.000000,2596990.750000,401205.406250,30675.566406,8473.933594,2031.866699
67:45:16,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,2.009,8130.43,10.75,10.38,12.28,837.70,841.12,224.500000,42.91,1.0296,177,0,15.349,2.06328,4.19,52831,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8503716.000000,2597138.500000,401218.000000,30675.566406,8473.933594,2031.866699
67:45:46,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,2.010,8131.44,10.76,10.37,12.27,837.70,841.18,225.500000,42.83,1.0296,177,0,15.351,2.07318,4.19,52840,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,8504204.000000,2597288.000000,401238.281250,30675.566406,8473.933594,2031.866699
67:46:16,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,2.009,8132.44,10.76,10.45,12.26,837.78,841.14,223.000000,42.94,1.0295,177,0,15.350,2.06996,4.19,52848,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8504692.000000,2597428.750000,401251.406250,30675.566406,8473.933594,2031.866699
67:46:46,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,2.008,8133.45,10.74,10.45,12.27,837.81,841.18,224.800003,42.94,1.0297,177,0,15.350,2.06303,4.19,52856,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,8505229.000000,2597582.250000,401261.875000,30675.566406,8473.933594,2031.866699
67:47:16,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,2.008,8134.45,10.74,10.48,12.24,837.92,840.97,224.716660,42.33,1.0294,177,0,15.350,2.05883,4.19,52863,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8505689.000000,2597721.000000,401279.875000,30676.767578,8473.933594,2031.866699
67:47:46,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,2.008,8135.45,10.73,10.48,12.26,837.84,840.97,223.616669,42.39,1.0295,177,0,15.350,2.07145,4.19,52871,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,8506280.000000,2597903.500000,401304.468750,30680.433594,8473.933594,2031.866699
67:48:16,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,2.010,8136.46,10.72,10.49,12.27,837.79,840.92,223.933334,42.72,1.0294,177,0,15.351,2.06204,4.19,52878,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,8506925.000000,2598095.250000,401328.406250,30681.900391,8473.933594,2031.866699
67:48:46,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,2.010,8137.47,10.72,10.48,12.27,837.79,841.05,222.550003,42.54,1.0296,177,0,15.351,2.06723,4.19,52886,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,8507526.000000,2598270.250000,401345.000000,30682.500000,8473.933594,2031.866699
67:49:16,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,2.006,8138.47,10.70,10.49,12.22,837.79,840.82,223.000000,42.64,1.0294,177,0,15.350,2.06922,4.19,52893,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,8508148.000000,2598454.250000,401365.593750,30682.500000,8473.933594,2031.866699
67:49:46,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,2.012,8139.47,10.70,10.48,12.24,837.79,841.00,225.166672,42.74,1.0296,177,0,15.350,2.06699,4.19,52900,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,8508733.000000,2598633.500000,401391.281250,30684.232422,8473.933594,2031.866699
67:50:16,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,2.005,8140.48,10.68,10.47,12.23,837.87,841.02,225.800003,43.07,1.0297,177,0,15.350,2.05834,4.19,52907,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,8509297.000000,2598808.500000,401407.937500,30685.500000,8473.933594,2031.866699
67:50:46,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,2.009,8141.48,10.68,10.48,12.19,837.82,840.89,221.133331,43.11,1.0295,177,0,15.349,2.07145,4.19,52914,2.133333,3.466667,4.233333,2.133333,3.466667,4.233333,8509821.000000,2598965.500000,401430.125000,30688.500000,8474.733398,2031.866699
67:51:16,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,2.014,8142.49,10.66,10.45,12.23,837.78,840.78,222.016663,43.10,1.0295,179,0,15.349,2.07965,4.19,52920,2.666667,3.100000,4.100000,2.666667,3.100000,4.100000,8510409.000000,2599141.000000,401448.281250,30689.632813,8475.666992,2031.866699
67:51:46,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.992,8143.49,10.67,10.46,12.15,837.75,840.86,218.166672,43.25,1.0295,179,0,15.274,2.04580,4.19,52927,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,8510981.000000,2599315.250000,401467.406250,30691.166016,8475.666992,2031.866699
67:52:16,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.994,8144.48,10.64,10.45,12.20,837.91,840.81,222.350006,43.28,1.0296,179,0,15.275,2.06525,4.19,52933,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,8511582.000000,2599487.250000,401484.468750,30692.166016,8475.666992,2031.866699
67:52:46,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,2.000,8145.48,10.64,10.43,12.19,837.65,840.87,223.100006,43.42,1.0296,179,0,15.273,2.06699,4.19,52940,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,8512154.000000,2599657.250000,401499.281250,30694.500000,8475.666992,2031.866699
67:53:16,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.995,8146.48,10.62,10.36,12.15,837.78,840.96,219.783340,43.43,1.0298,179,0,15.273,2.05218,4.19,52946,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,8512734.000000,2599831.500000,401514.343750,30694.632813,8475.666992,2031.866699
67:53:46,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.992,8147.47,10.61,10.34,12.13,837.79,840.99,221.916672,42.48,1.0299,179,0,15.273,2.06229,4.19,52952,2.433333,3.566667,5.500000,2.433333,3.566667,5.500000,8513263.000000,2599998.750000,401539.812500,30697.566406,8477.133789,2033.333374
67:54:16,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.999,8148.47,10.60,10.37,12.14,837.84,840.92,223.833328,42.79,1.0299,179,0,15.272,2.05514,4.19,52958,3.000000,4.133333,4.266667,3.000000,4.133333,4.266667,8513870.000000,2600187.250000,401559.281250,30698.099609,8477.400391,2033.599976
67:54:46,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.988,8149.47,10.58,10.36,12.13,837.64,840.92,219.899994,43.09,1.0299,179,0,15.272,2.05317,4.19,52963,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,8514414.000000,2600350.500000,401575.281250,30698.367188,8477.400391,2033.599976
67:55:16,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.996,8150.46,10.57,10.31,12.09,837.71,840.95,220.100006,43.61,1.0300,179,0,15.272,2.05415,4.19,52969,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,8514908.000000,2600500.250000,401600.593750,30699.833984,8477.400391,2033.599976
67:55:46,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.989,8151.46,10.55,10.27,12.08,837.85,840.86,222.283340,43.73,1.0299,179,0,15.272,2.05489,4.19,52975,2.233333,2.833333,4.166667,2.233333,2.833333,4.166667,8515445.000000,2600656.000000,401620.281250,30701.566406,8479.133789,2035.333374
67:56:16,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.991,8152.46,10.53,10.28,12.02,837.78,840.86,219.683334,43.52,1.0300,179,0,15.272,2.04433,4.19,52980,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,8515923.000000,2600800.000000,401648.062500,30702.767578,8479.133789,2035.333374
67:56:46,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.990,8153.45,10.52,10.27,12.03,837.78,840.90,221.683334,43.49,1.0301,179,0,15.272,2.05071,4.19,52985,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8516432.000000,2600944.500000,401680.468750,30703.566406,8479.133789,2035.333374
67:57:16,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.990,8154.45,10.51,10.27,12.06,837.70,840.93,220.483337,43.24,1.0302,178,0,15.271,2.04825,4.19,52991,2.433333,3.666667,3.933333,2.433333,3.666667,3.933333,8516959.000000,2601103.750000,401702.406250,30705.566406,8479.666992,2035.333374
67:57:46,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.998,8155.44,10.47,10.21,11.99,837.68,840.92,220.666672,43.13,1.0304,178,0,15.307,2.05933,4.19,52996,2.266667,2.666667,4.166667,2.266667,2.666667,4.166667,8517393.000000,2601238.750000,401725.000000,30708.166016,8481.799805,2035.333374
67:58:16,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.997,8156.44,10.47,10.22,12.02,837.79,840.92,223.283340,42.98,1.0304,178,0,15.308,2.06501,4.19,53001,2.600000,3.533333,4.300000,2.600000,3.533333,4.300000,8517939.000000,2601400.000000,401745.875000,30711.833984,8482.599609,2035.333374
67:58:46,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.995,8157.44,10.46,10.17,12.02,837.74,840.84,223.416672,43.06,1.0303,178,0,15.308,2.05834,4.19,53006,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,8518466.000000,2601562.250000,401756.281250,30711.966797,8482.599609,2035.333374
67:59:16,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.995,8158.43,10.45,10.13,11.92,837.85,840.95,222.600006,42.97,1.0305,178,0,15.306,2.05366,4.19,53011,2.000000,2.500000,3.500000,2.000000,2.500000,3.500000,8518945.000000,2601703.500000,401773.531250,30714.232422,8484.333008,2035.333374
67:59:46,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.995,8159.43,10.44,10.13,11.98,837.77,840.84,221.183334,43.01,1.0304,178,0,15.307,2.05933,4.19,53016,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,8519431.000000,2601850.500000,401794.187500,30715.433594,8484.333008,2035.333374
68:00:16,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.995,8160.43,10.42,10.13,11.93,837.72,840.98,217.783340,43.46,1.0306,178,0,15.306,2.04703,4.19,53021,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,8519906.000000,2601998.500000,401812.281250,30715.900391,8484.333008,2035.333374
68:00:46,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.992,8161.42,10.41,10.08,11.92,837.83,841.08,221.466660,43.73,1.0307,178,0,15.306,2.04850,4.19,53025,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,8520346.000000,2602129.000000,401831.812500,30717.166016,8484.333008,2035.333374
68:01:16,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.994,8162.42,10.38,10.07,11.94,837.78,841.09,219.833328,43.87,1.0309,178,0,15.306,2.05391,4.19,53030,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,8520850.000000,2602281.500000,401849.718750,30717.166016,8484.333008,2035.333374
68:01:46,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.993,8163.42,10.38,10.04,11.91,837.86,841.06,221.783340,43.44,1.0309,178,0,15.305,2.05908,4.19,53034,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8521385.000000,2602444.750000,401867.062500,30717.166016,8484.333008,2035.333374
68:02:16,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.992,8164.41,10.37,10.02,11.85,837.79,841.16,224.199997,43.22,1.0310,178,0,15.305,2.06180,4.19,53039,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,8521878.000000,2602590.500000,401879.125000,30717.166016,8484.333008,2035.333374
68:02:46,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.993,8165.41,10.33,9.99,11.93,837.82,841.13,223.066666,42.46,1.0312,178,0,15.305,2.05735,4.19,53043,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8522311.000000,2602723.250000,401889.593750,30717.500000,8484.333008,2035.333374
68:03:16,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.993,8166.40,10.33,9.98,11.87,837.90,841.07,221.333328,42.96,1.0311,178,0,15.305,2.05342,4.19,53047,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,8522883.000000,2602901.750000,401909.875000,30718.900391,8484.333008,2035.333374
68:03:46,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.994,8167.40,10.31,9.94,11.88,837.90,841.21,222.350006,42.75,1.0313,178,0,15.304,2.05711,4.19,53051,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,8523403.000000,2603058.250000,401927.468750,30718.900391,8484.333008,2035.333374
68:04:16,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.992,8168.40,10.30,9.91,11.84,837.90,841.26,218.199997,43.14,1.0314,178,0,15.304,2.05366,4.19,53055,3.066667,4.266667,5.366667,3.066667,4.266667,5.366667,8524022.000000,2603251.250000,401950.062500,30720.099609,8485.533203,2036.533325
68:04:46,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.991,8169.39,10.29,9.91,11.85,837.90,841.23,221.166672,43.38,1.0314,178,0,15.304,2.06180,4.19,53059,3.500000,4.233333,4.833333,3.500000,4.233333,4.833333,8524684.000000,2603449.500000,401965.281250,30721.699219,8486.066406,2037.066650
68:05:16,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.992,8170.39,10.27,9.91,11.81,837.91,841.26,222.316666,43.38,1.0315,178,0,15.303,2.06056,4.19,53063,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8525178.000000,2603595.000000,401979.718750,30724.099609,8486.066406,2037.066650
68:05:46,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.990,8171.38,10.27,9.89,11.81,837.96,841.35,217.866669,43.56,1.0316,178,0,15.304,2.05735,4.19,53067,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,8525709.000000,2603747.250000,401994.593750,30725.833984,8486.066406,2037.066650
68:06:16,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.989,8172.38,10.25,9.88,11.79,837.89,841.35,218.933334,43.22,1.0317,178,0,15.303,2.05883,4.19,53071,2.000000,3.000000,4.033333,2.000000,3.000000,4.033333,8526218.000000,2603903.250000,402008.718750,30728.099609,8487.733398,2037.066650
68:06:46,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.990,8173.38,10.23,9.82,11.80,838.00,841.25,222.566666,43.15,1.0317,178,0,15.302,2.06081,4.19,53075,2.600000,3.666667,3.700000,2.600000,3.666667,3.700000,8526779.000000,2604072.750000,402026.187500,30730.500000,8487.799805,2037.066650
68:07:16,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.988,8174.37,10.21,9.79,11.79,837.93,841.34,219.616669,43.49,1.0318,177,0,15.302,2.05096,4.19,53079,2.566667,4.966667,4.966667,2.566667,4.966667,4.966667,8527351.000000,2604243.250000,402049.343750,30732.367188,8487.799805,2037.066650
68:07:46,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.997,8175.37,10.20,9.76,11.73,838.03,841.42,221.416672,43.54,1.0320,177,0,15.339,2.06303,4.19,53082,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,8527962.000000,2604425.500000,402065.406250,30734.033203,8487.799805,2037.066650
68:08:16,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.995,8176.37,10.19,9.75,11.76,837.95,841.37,220.983337,43.72,1.0319,177,0,15.339,2.05834,4.19,53086,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,8528518.000000,2604596.500000,402088.000000,30734.500000,8487.799805,2037.066650
68:08:46,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.994,8177.36,10.17,9.73,11.73,838.04,841.31,221.199997,43.85,1.0319,177,0,15.340,2.05588,4.19,53089,2.500000,4.866667,4.866667,2.500000,4.866667,4.866667,8529091.000000,2604767.000000,402111.062500,30735.367188,8487.799805,2037.066650
68:09:16,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.994,8178.36,10.17,9.72,11.73,838.01,841.46,222.416672,43.90,1.0321,177,0,15.339,2.05489,4.19,53093,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,8529585.000000,2604922.750000,402135.718750,30738.699219,8487.799805,2037.066650
68:09:46,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.993,8179.35,10.15,9.70,11.69,837.94,841.35,223.216660,44.21,1.0320,177,0,15.338,2.05588,4.19,53096,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,8530263.000000,2605131.750000,402156.343750,30739.699219,8487.799805,2037.066650
68:10:16,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.995,8180.35,10.14,9.70,11.71,837.94,841.39,220.250000,44.30,1.0321,177,0,15.338,2.05120,4.19,53099,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,8530865.000000,2605313.500000,402169.281250,30739.699219,8487.799805,2037.066650
68:10:46,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.994,8181.35,10.13,9.69,11.69,838.05,841.55,218.899994,43.85,1.0324,177,0,15.338,2.05908,4.19,53103,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,8531393.000000,2605473.000000,402183.875000,30739.699219,8487.799805,2037.066650
68:11:16,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.992,8182.34,10.11,9.63,11.64,838.05,841.44,219.166672,43.42,1.0323,177,0,15.338,2.04924,4.19,53106,2.066667,3.666667,4.800000,2.066667,3.666667,4.800000,8531889.000000,2605630.750000,402204.406250,30743.433594,8487.799805,2037.066650
68:11:46,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.993,8183.34,10.10,9.64,11.65,838.10,841.40,223.449997,43.79,1.0323,177,0,15.337,2.05735,4.19,53109,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,8532438.000000,2605798.750000,402228.000000,30744.966797,8487.799805,2037.066650
68:12:16,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.992,8184.34,10.09,9.66,11.64,838.03,841.52,219.649994,44.26,1.0325,177,0,15.337,2.05588,4.19,53112,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,8533041.000000,2605981.000000,402244.343750,30744.966797,8487.799805,2037.066650
68:12:46,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.993,8185.33,10.08,9.60,11.65,838.11,841.56,219.699997,44.04,1.0326,177,0,15.337,2.05292,4.19,53115,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,8533604.000000,2606153.500000,402260.593750,30744.966797,8487.799805,2037.066650
68:13:16,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.991,8186.33,10.06,9.60,11.64,838.11,841.48,222.016663,43.80,1.0326,177,0,15.337,2.05686,4.19,53118,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,8534207.000000,2606332.750000,402289.000000,30746.632813,8487.799805,2037.066650
68:13:46,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.992,8187.32,10.05,9.60,11.61,838.14,841.52,223.466660,43.92,1.0326,177,0,15.338,2.06007,4.19,53121,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,8534816.000000,2606521.500000,402313.531250,30750.166016,8487.799805,2037.066650
68:14:16,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.991,8188.32,10.05,9.58,11.60,838.09,841.52,220.716660,44.29,1.0326,177,0,15.338,2.06031,4.19,53124,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,8535379.000000,2606690.750000,402329.406250,30754.033203,8487.799805,2037.066650
68:14:46,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.991,8189.32,10.04,9.54,11.60,838.04,841.63,221.466660,44.27,1.0328,177,0,15.338,2.05908,4.19,53127,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,8535991.000000,2606881.500000,402354.718750,30755.566406,8487.799805,2037.066650
68:15:16,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.990,8190.31,10.01,9.47,11.55,838.15,841.58,222.733337,43.76,1.0329,177,0,15.332,2.06278,4.12,53116,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,8536582.000000,2607062.750000,402379.062500,30755.566406,8487.799805,2037.066650
68:15:46,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.990,8191.31,10.01,9.31,11.57,838.07,841.84,221.933334,44.03,1.0332,177,0,15.328,2.05612,4.11,53099,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8537043.000000,2607193.750000,402396.281250,30755.566406,8487.799805,2037.066650
68:16:16,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.986,8192.30,9.98,9.17,11.52,838.03,842.03,217.949997,44.06,1.0335,175,0,15.326,2.04017,4.11,53083,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,8537611.000000,2607365.750000,402422.187500,30756.099609,8487.799805,2037.066650
68:16:46,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.999,8193.30,9.95,9.03,11.49,838.03,842.27,222.600006,43.96,1.0339,175,0,15.399,2.06501,4.11,53067,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,8538059.000000,2607505.750000,402446.343750,30757.300781,8487.799805,2037.066650
68:17:16,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.997,8194.29,9.93,8.91,11.48,838.11,842.30,221.716660,43.87,1.0341,175,0,15.397,2.07269,4.11,53050,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8538547.000000,2607654.500000,402466.812500,30758.900391,8487.799805,2037.066650
68:17:46,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.998,8195.29,9.92,8.79,11.45,838.09,842.38,225.666672,44.34,1.0342,175,0,15.395,2.07368,4.10,53034,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,8539157.000000,2607844.500000,402488.656250,30759.033203,8487.799805,2037.066650
68:18:16,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.995,8196.29,9.88,8.67,11.45,837.97,842.46,223.183334,44.37,1.0344,175,0,15.396,2.05588,4.10,53018,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8539750.000000,2608028.000000,402513.812500,30759.767578,8487.799805,2037.066650
68:18:46,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.993,8197.28,9.86,8.60,11.40,837.90,842.57,222.366669,44.06,1.0347,175,0,15.394,2.06130,4.10,53002,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,8540325.000000,2608204.000000,402535.812500,30760.767578,8487.799805,2037.066650
68:19:16,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.995,8198.28,9.84,8.55,11.39,838.03,842.73,222.183334,43.87,1.0349,175,0,15.393,2.06476,4.09,52986,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,8540875.000000,2608370.250000,402558.593750,30761.367188,8487.799805,2037.066650
68:19:46,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.993,8199.28,9.82,8.46,11.35,837.90,842.73,218.233337,43.98,1.0350,175,0,15.393,2.05145,4.10,52970,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,8541403.000000,2608533.750000,402574.343750,30764.300781,8487.799805,2037.066650
68:20:16,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.991,8200.27,9.81,8.41,11.36,838.16,842.87,221.783340,43.99,1.0352,175,0,15.390,2.05514,4.09,52953,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8541916.000000,2608691.000000,402592.281250,30764.367188,8487.799805,2037.066650
68:20:46,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.993,8201.27,9.79,8.38,11.35,838.04,842.89,224.083328,44.22,1.0353,175,0,15.390,2.05317,4.09,52937,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8542361.000000,2608826.750000,402610.062500,30764.367188,8487.799805,2037.066650
68:21:16,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.990,8202.26,9.75,8.33,11.30,838.07,842.90,222.916672,44.26,1.0355,175,0,15.390,2.06823,4.09,52921,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,8542916.000000,2608995.000000,402633.468750,30766.300781,8487.799805,2037.066650
68:21:46,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.990,8203.26,9.75,8.32,11.30,838.07,842.92,222.716660,44.72,1.0355,175,0,15.388,2.05612,4.09,52904,2.633333,4.900000,6.266667,2.633333,4.900000,6.266667,8543509.000000,2609177.750000,402656.406250,30771.767578,8489.666992,2037.066650
68:22:16,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.989,8204.26,9.73,8.25,11.31,838.13,842.96,224.399994,44.83,1.0356,174,0,15.388,2.05760,4.08,52888,3.666667,5.266667,6.066667,3.666667,5.266667,6.066667,8544135.000000,2609373.250000,402685.468750,30774.767578,8491.266602,2037.066650
68:22:46,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.995,8205.25,9.70,8.22,11.28,838.08,843.04,222.800003,44.50,1.0358,174,0,15.427,2.05735,4.09,52872,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,8544645.000000,2609523.500000,402707.593750,30774.767578,8491.266602,2037.066650
68:23:16,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.996,8206.25,9.69,8.18,11.22,838.11,843.12,225.949997,44.60,1.0360,174,0,15.427,2.07517,4.08,52855,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,8545121.000000,2609672.000000,402733.812500,30775.166016,8491.266602,2037.066650
68:23:46,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.994,8207.24,9.67,8.14,11.26,838.07,843.10,223.916672,44.46,1.0360,174,0,15.426,2.07393,4.09,52839,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,8545697.000000,2609844.750000,402753.000000,30776.767578,8491.266602,2037.066650
68:24:16,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.994,8208.24,9.65,8.09,11.22,838.12,843.13,225.116669,44.48,1.0361,174,0,15.424,2.06847,4.08,52822,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,8546319.000000,2610029.500000,402768.062500,30778.166016,8491.266602,2037.066650
68:24:46,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.994,8209.24,9.63,8.11,11.20,838.05,843.20,224.699997,44.65,1.0363,174,0,15.424,2.06501,4.08,52806,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,8546869.000000,2610188.250000,402783.937500,30778.166016,8491.266602,2037.066650
68:25:16,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.993,8210.23,9.62,8.08,11.18,838.10,843.21,221.000000,45.04,1.0363,174,0,15.423,2.07492,4.08,52790,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,8547500.000000,2610372.500000,402809.281250,30778.166016,8491.266602,2037.066650
68:25:46,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.992,8211.23,9.62,8.03,11.19,838.08,843.21,222.649994,45.50,1.0363,174,0,15.431,2.06254,4.19,52783,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,8548123.000000,2610561.500000,402833.062500,30779.232422,8491.266602,2037.066650
68:26:16,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.992,8212.22,9.61,8.28,11.14,838.06,842.85,224.583328,45.56,1.0359,174,0,15.434,2.06081,4.19,52794,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,8548710.000000,2610740.000000,402862.000000,30779.900391,8491.266602,2037.066650
68:26:46,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.996,8213.22,9.61,8.58,11.19,838.08,842.49,224.533340,45.40,1.0354,174,0,15.439,2.06204,4.19,52805,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,8549276.000000,2610901.000000,402881.812500,30779.900391,8491.266602,2037.066650
68:27:16,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.995,8214.22,9.63,8.73,11.19,838.18,842.40,223.250000,45.26,1.0353,174,0,15.441,2.06773,4.19,52815,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,8549844.000000,2611072.750000,402901.187500,30780.166016,8491.266602,2037.066650
68:27:46,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.998,8215.21,9.65,8.86,11.21,838.18,842.09,224.483337,45.27,1.0348,174,0,15.443,2.07617,4.19,52825,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,8550410.000000,2611247.500000,402936.000000,30783.367188,8491.266602,2037.066650
68:28:16,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.999,8216.21,9.66,8.98,11.16,838.27,841.98,224.516663,45.29,1.0346,174,0,15.445,2.07170,4.19,52834,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,8550882.000000,2611392.250000,402958.125000,30783.367188,8491.266602,2037.066650
68:28:46,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.999,8217.21,9.67,9.06,11.22,838.04,841.85,222.133331,44.97,1.0344,174,0,15.445,2.05957,4.19,52842,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,8551478.000000,2611569.500000,402976.937500,30783.367188,8491.266602,2037.066650
68:29:16,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,2.001,8218.20,9.68,9.08,11.26,838.14,841.77,223.683334,44.85,1.0343,174,0,15.446,2.05538,4.19,52851,2.133333,5.233333,5.233333,2.133333,5.233333,5.233333,8552022.000000,2611733.750000,403007.593750,30785.232422,8491.266602,2037.066650
68:29:46,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,2.002,8219.20,9.69,9.21,11.24,838.17,841.62,223.683334,45.05,1.0341,174,0,15.447,2.06204,4.19,52859,2.800000,6.333333,6.966667,2.800000,6.333333,6.966667,8552637.000000,2611925.250000,403045.125000,30788.767578,8492.533203,2037.066650
68:30:16,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.000,8220.19,9.72,9.25,11.23,838.21,841.77,222.483337,44.62,1.0342,174,0,15.447,2.07095,4.19,52867,2.866667,5.366667,5.600000,2.866667,5.366667,5.600000,8553204.000000,2612101.250000,403076.593750,30790.300781,8493.000000,2037.066650
68:30:46,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.002,8221.19,9.72,9.30,11.27,838.24,841.64,225.149994,44.37,1.0340,174,0,15.449,2.06476,4.19,52874,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,8553821.000000,2612289.750000,403099.000000,30792.500000,8493.000000,2037.066650
68:31:16,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.003,8222.19,9.73,9.34,11.25,838.16,841.64,225.766663,44.41,1.0340,174,0,15.449,2.06254,4.19,52882,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,8554438.000000,2612477.500000,403127.937500,30793.767578,8493.000000,2037.066650
68:31:46,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.006,8223.18,9.74,9.32,11.27,838.21,841.72,222.800003,44.54,1.0340,174,0,15.449,2.07145,4.19,52889,3.533333,4.866667,6.300000,3.533333,4.866667,6.300000,8555069.000000,2612678.250000,403153.406250,30795.500000,8494.733398,2038.800049
68:32:16,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.004,8224.18,9.73,9.38,11.29,838.34,841.55,225.033340,44.64,1.0339,174,0,15.449,2.07542,4.19,52896,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,8555759.000000,2612883.250000,403170.875000,30795.500000,8494.733398,2038.800049
68:32:46,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.003,8225.17,9.75,9.38,11.30,838.28,841.54,222.333328,44.63,1.0338,174,0,15.450,2.06922,4.19,52903,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,8556437.000000,2613092.750000,403191.125000,30796.966797,8494.733398,2038.800049
68:33:16,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.004,8226.17,9.76,9.41,11.30,838.26,841.56,223.316666,44.42,1.0338,174,0,15.450,2.07915,4.19,52910,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,8557157.000000,2613311.000000,403225.062500,30797.232422,8494.733398,2038.800049
68:33:46,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.004,8227.17,9.77,9.42,11.31,838.31,841.50,223.616669,44.62,1.0337,174,0,15.451,2.06402,4.19,52917,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,8557780.000000,2613499.000000,403251.656250,30798.232422,8494.733398,2038.800049
68:34:16,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.005,8228.16,9.78,9.44,11.32,838.25,841.48,220.100006,44.87,1.0336,174,0,15.450,2.07890,4.19,52923,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,8558427.000000,2613693.000000,403280.000000,30799.033203,8494.733398,2038.800049
68:34:46,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.005,8229.16,9.78,9.44,11.31,838.25,841.62,224.416672,44.89,1.0337,174,0,15.450,2.07542,4.19,52930,2.633333,4.600000,4.833333,2.633333,4.600000,4.833333,8559019.000000,2613863.500000,403306.125000,30799.500000,8495.200195,2038.800049
68:35:16,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.004,8230.15,9.80,9.48,11.33,838.14,841.53,224.583328,44.77,1.0336,174,0,15.450,2.06352,4.19,52936,2.300000,3.300000,4.266667,2.300000,3.300000,4.266667,8559581.000000,2614028.500000,403328.812500,30800.767578,8496.466797,2038.800049
68:35:46,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.005,8231.15,9.80,9.47,11.31,838.22,841.48,222.433334,44.79,1.0335,174,0,15.450,2.06624,4.19,52942,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8560105.000000,2614188.500000,403350.000000,30800.767578,8496.466797,2038.800049
68:36:16,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.005,8232.15,9.81,9.46,11.35,838.32,841.65,224.699997,44.64,1.0337,174,0,15.450,2.07592,4.19,52948,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,8560670.000000,2614365.250000,403364.812500,30800.767578,8496.466797,2038.800049
68:36:46,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.005,8233.14,9.81,9.48,11.34,838.27,841.48,222.083328,44.31,1.0335,174,0,15.450,2.06278,4.19,52954,2.900000,4.333333,5.200000,2.900000,4.333333,5.200000,8561231.000000,2614544.500000,403390.875000,30802.300781,8498.000000,2038.800049
68:37:16,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.004,8234.14,9.82,9.49,11.39,838.32,841.45,223.933334,44.42,1.0334,174,0,15.450,2.06501,4.19,52960,2.600000,3.733333,3.833333,2.600000,3.733333,3.833333,8561803.000000,2614717.750000,403413.656250,30802.632813,8498.200195,2038.800049
68:37:46,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.006,8235.14,9.83,9.49,11.36,838.13,841.48,224.699997,44.61,1.0334,174,0,15.451,2.06971,4.19,52965,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,8562442.000000,2614909.750000,403431.343750,30804.367188,8498.200195,2038.800049
68:38:16,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.007,8236.13,9.83,9.49,11.35,838.37,841.48,223.683334,44.88,1.0334,174,0,15.451,2.07517,4.19,52971,4.133333,5.700000,5.800000,4.133333,5.700000,5.800000,8563109.000000,2615112.250000,403456.656250,30806.232422,8498.400391,2038.800049
68:38:46,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.004,8237.13,9.85,9.50,11.35,838.16,841.53,226.283340,44.74,1.0334,174,0,15.450,2.08065,4.19,52977,4.133333,5.733333,6.766667,4.133333,5.733333,6.766667,8563771.000000,2615317.000000,403479.125000,30810.966797,8500.266602,2038.800049
68:39:16,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.004,8238.12,9.85,9.50,11.38,838.21,841.71,223.983337,44.94,1.0336,174,0,15.450,2.07269,4.19,52982,2.833333,4.666667,6.933333,2.833333,4.666667,6.933333,8564398.000000,2615501.250000,403508.468750,30815.367188,8504.066406,2040.266724
68:39:46,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.004,8239.12,9.85,9.50,11.39,838.34,841.66,227.949997,45.00,1.0335,174,0,15.449,2.07368,4.19,52987,3.266667,5.766667,6.433333,3.266667,5.766667,6.433333,8565045.000000,2615701.250000,403535.656250,30818.232422,8505.133789,2040.533325
68:40:16,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.004,8240.12,9.87,9.54,11.41,838.39,841.65,222.533340,44.80,1.0334,174,0,15.450,2.07443,4.19,52992,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,8565716.000000,2615906.500000,403559.062500,30820.767578,8505.133789,2040.533325
68:40:46,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.004,8241.11,9.88,9.50,11.39,838.38,841.60,226.816666,44.91,1.0333,174,0,15.450,2.07890,4.19,52998,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8566321.000000,2616097.000000,403581.281250,30821.566406,8505.133789,2040.533325
68:41:16,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.005,8242.11,9.89,9.51,11.41,838.28,841.68,224.733337,44.93,1.0334,174,0,15.450,2.06971,4.19,53003,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,8566922.000000,2616281.250000,403599.812500,30821.566406,8505.133789,2040.533325
68:41:46,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.008,8243.10,9.88,9.51,11.43,838.33,841.68,222.733337,44.72,1.0334,174,0,15.450,2.07890,4.19,53008,3.600000,5.433333,5.566667,3.600000,5.433333,5.566667,8567594.000000,2616489.000000,403618.937500,30823.566406,8505.400391,2040.800049
68:42:16,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.005,8244.10,9.89,9.54,11.41,838.38,841.65,224.316666,44.54,1.0334,174,0,15.450,2.06056,4.19,53012,3.066667,4.500000,5.800000,3.066667,4.500000,5.800000,8568262.000000,2616687.000000,403641.593750,30824.966797,8506.799805,2042.199951
68:42:46,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.005,8245.10,9.91,9.49,11.43,838.38,841.69,227.083328,44.97,1.0333,174,0,15.449,2.07467,4.19,53017,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,8569036.000000,2616927.250000,403672.281250,30828.966797,8506.799805,2042.199951
68:43:16,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.005,8246.09,9.90,9.51,11.45,838.36,841.63,225.066666,45.09,1.0333,174,0,15.449,2.07965,4.19,53022,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,8569831.000000,2617173.000000,403709.281250,30832.699219,8506.799805,2042.199951
68:43:46,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.006,8247.09,9.92,9.51,11.41,838.48,841.72,225.800003,45.17,1.0333,174,0,15.449,2.06748,4.19,53026,5.000000,6.266667,7.866667,5.000000,6.266667,7.866667,8570626.000000,2617415.750000,403745.531250,30836.632813,8508.066406,2042.199951
68:44:16,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.003,8248.09,9.92,9.51,11.48,838.32,841.65,225.800003,45.30,1.0332,174,0,15.450,2.06525,4.19,53031,4.200000,5.066667,5.366667,4.200000,5.066667,5.366667,8571326.000000,2617627.750000,403781.406250,30837.099609,8508.533203,2042.199951
68:44:46,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.005,8249.08,9.95,9.56,11.47,838.35,841.77,225.050003,45.28,1.0333,174,0,15.449,2.06130,4.19,53035,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,8572075.000000,2617857.750000,403799.593750,30837.099609,8508.533203,2042.199951
68:45:16,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.006,8250.08,9.95,9.56,11.48,838.40,841.80,226.383331,45.22,1.0333,174,0,15.449,2.06996,4.19,53040,4.800000,5.666667,5.900000,4.800000,5.666667,5.900000,8572784.000000,2618079.750000,403821.281250,30837.566406,8509.000000,2042.199951
68:45:46,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.005,8251.08,9.95,9.58,11.49,838.32,841.96,225.000000,45.20,1.0335,174,0,15.449,2.06155,4.19,53044,4.166667,6.500000,7.133333,4.166667,6.500000,7.133333,8573556.000000,2618309.250000,403864.406250,30838.833984,8510.266602,2042.199951
68:46:16,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.006,8252.07,9.96,9.54,11.48,838.26,841.75,224.733337,45.06,1.0332,174,0,15.450,2.06427,4.19,53048,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,8574257.000000,2618526.250000,403894.187500,30838.833984,8510.266602,2042.199951
68:46:46,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.006,8253.07,9.97,9.53,11.52,838.36,841.71,224.800003,45.16,1.0331,174,0,15.449,2.08114,4.19,53052,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,8575011.000000,2618753.750000,403925.937500,30840.900391,8510.266602,2042.199951
68:47:16,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.005,8254.06,9.97,9.54,11.52,838.18,841.71,225.816666,45.08,1.0331,174,0,15.451,2.07046,4.19,53056,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,8575677.000000,2618953.250000,403962.281250,30842.300781,8510.266602,2042.199951
68:47:46,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.007,8255.06,9.99,9.56,11.56,838.26,841.74,227.899994,44.87,1.0331,174,0,15.450,2.07219,4.19,53060,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,8576367.000000,2619168.750000,403982.125000,30843.433594,8510.266602,2042.199951
68:48:16,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.006,8256.06,10.00,9.51,11.52,838.26,841.81,226.683334,45.05,1.0331,174,0,15.450,2.07865,4.19,53064,3.733333,5.000000,5.966667,3.733333,5.000000,5.966667,8577078.000000,2619383.250000,404001.531250,30845.500000,8511.733398,2042.199951
68:48:46,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.005,8257.05,10.01,9.53,11.53,838.28,841.79,224.366669,45.01,1.0331,174,0,15.450,2.06303,4.19,53068,3.466667,5.433333,7.233333,3.466667,5.433333,7.233333,8577789.000000,2619599.500000,404026.343750,30849.099609,8514.733398,2043.133301
68:49:16,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.007,8258.05,10.01,9.56,11.56,838.28,841.88,225.449997,44.89,1.0332,174,0,15.451,2.07021,4.19,53072,3.866667,6.266667,7.600000,3.866667,6.266667,7.600000,8578501.000000,2619815.250000,404056.062500,30854.300781,8516.733398,2043.933350
68:49:46,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.007,8259.04,10.03,9.54,11.57,838.30,841.88,222.149994,44.96,1.0331,174,0,15.450,2.06501,4.19,53076,4.566667,6.000000,6.266667,4.566667,6.000000,6.266667,8579225.000000,2620032.000000,404085.468750,30857.966797,8517.266602,2043.933350
68:50:16,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.006,8260.04,10.04,9.57,11.57,838.35,841.83,227.283340,45.11,1.0330,174,0,15.450,2.06996,4.19,53079,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,8579982.000000,2620261.750000,404111.125000,30857.966797,8517.266602,2043.933350
68:50:46,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.007,8261.04,10.05,9.55,11.60,838.35,841.83,224.533340,45.25,1.0330,174,0,15.450,2.07095,4.19,53083,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,8580721.000000,2620492.750000,404137.718750,30857.966797,8517.266602,2043.933350
68:51:16,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.006,8262.03,10.07,9.55,11.64,838.32,841.94,224.833328,45.20,1.0330,174,0,15.450,2.06971,4.19,53086,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,8581310.000000,2620672.000000,404153.593750,30860.433594,8517.266602,2043.933350
68:51:46,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.006,8263.03,10.07,9.57,11.65,838.29,841.85,225.350006,45.27,1.0329,174,0,15.451,2.06105,4.19,53090,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,8581960.000000,2620875.750000,404177.406250,30861.433594,8517.266602,2043.933350
68:52:16,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8264.03,10.09,9.56,11.63,838.29,841.91,227.683334,45.22,1.0329,174,0,15.451,2.08015,4.19,53093,3.533333,4.466667,4.933333,3.533333,4.466667,4.933333,8582611.000000,2621080.000000,404201.468750,30861.966797,8517.799805,2043.933350
68:52:46,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.007,8265.02,10.10,9.53,11.62,838.39,841.85,223.766663,45.22,1.0328,174,0,15.450,2.05809,4.19,53097,4.000000,5.066667,7.000000,4.000000,5.066667,7.000000,8583319.000000,2621301.500000,404236.468750,30864.833984,8520.666992,2043.933350
68:53:16,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.008,8266.02,10.11,9.57,11.65,838.36,841.96,225.000000,44.94,1.0329,174,0,15.450,2.07865,4.19,53100,4.933333,6.133333,6.166667,4.933333,6.133333,6.166667,8584105.000000,2621542.500000,404269.468750,30866.433594,8520.733398,2043.933350
68:53:46,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.008,8267.02,10.11,9.55,11.65,838.31,841.83,222.816666,44.32,1.0328,174,0,15.451,2.06525,4.19,53103,4.300000,6.933333,6.933333,4.300000,6.933333,6.933333,8584869.000000,2621775.750000,404302.125000,30868.767578,8520.733398,2043.933350
68:54:16,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.009,8268.01,10.13,9.55,11.65,838.36,841.94,224.500000,44.23,1.0328,174,0,15.451,2.06823,4.19,53106,4.400000,7.200000,7.200000,4.400000,7.200000,7.200000,8585637.000000,2622014.500000,404339.531250,30871.699219,8520.733398,2043.933350
68:54:46,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.009,8269.01,10.13,9.56,11.65,838.31,841.86,226.816666,44.33,1.0327,174,0,15.450,2.08289,4.19,53110,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,8586437.000000,2622267.250000,404375.187500,30875.033203,8520.733398,2043.933350
68:55:16,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.009,8270.01,10.14,9.57,11.69,838.25,841.95,225.116669,44.42,1.0328,174,0,15.451,2.06922,4.19,53113,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,8587137.000000,2622481.750000,404395.531250,30875.232422,8520.733398,2043.933350
68:55:46,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.010,8271.00,10.15,9.56,11.69,838.30,841.97,228.000000,44.46,1.0328,174,0,15.450,2.08214,4.19,53116,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,8587844.000000,2622692.750000,404421.656250,30875.232422,8520.733398,2043.933350
68:56:16,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.008,8272.00,10.16,9.58,11.70,838.35,842.05,226.250000,44.58,1.0328,174,0,15.452,2.08164,4.19,53119,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,8588624.000000,2622930.750000,404455.125000,30875.699219,8520.733398,2043.933350
68:56:46,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.010,8273.00,10.16,9.61,11.72,838.35,841.92,224.383331,44.56,1.0327,174,0,15.451,2.07691,4.19,53122,3.733333,6.866667,6.866667,3.733333,6.866667,6.866667,8589407.000000,2623172.750000,404487.062500,30878.699219,8520.733398,2043.933350
68:57:16,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.009,8273.99,10.18,9.56,11.69,838.37,841.97,226.750000,44.68,1.0327,174,0,15.451,2.07194,4.19,53125,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8590146.000000,2623399.750000,404508.343750,30878.699219,8520.733398,2043.933350
68:57:46,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.011,8274.99,10.17,9.60,11.68,838.35,842.07,228.266663,44.42,1.0328,175,0,15.450,2.08563,4.19,53127,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,8591004.000000,2623658.500000,404538.187500,30878.699219,8520.733398,2043.933350
68:58:16,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.001,8275.98,10.19,9.54,11.73,838.32,842.02,225.783340,44.94,1.0327,175,0,15.408,2.06699,4.12,53118,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,8591910.000000,2623941.750000,404578.062500,30880.433594,8520.733398,2043.933350
68:58:46,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.001,8276.98,10.20,9.38,11.77,838.34,842.35,226.750000,45.20,1.0330,175,0,15.405,2.07542,4.11,53102,6.100000,7.666667,8.533334,6.100000,7.666667,8.533334,8592874.000000,2624232.250000,404611.281250,30882.166016,8522.466797,2043.933350
68:59:16,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.000,8277.98,10.19,9.21,11.73,838.47,842.59,225.316666,45.15,1.0334,175,0,15.403,2.05342,4.10,53085,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,8593788.000000,2624511.250000,404644.125000,30882.166016,8522.466797,2043.933350
68:59:46,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,1.998,8278.97,10.17,9.10,11.73,838.35,842.87,222.550003,44.74,1.0338,175,0,15.401,2.05957,4.11,53069,4.800000,6.533333,7.700000,4.800000,6.533333,7.700000,8594642.000000,2624770.500000,404675.343750,30885.300781,8523.866211,2045.333374
69:00:16,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,1.997,8279.97,10.17,9.01,11.72,838.43,842.85,222.716660,45.13,1.0338,175,0,15.398,2.05711,4.10,53053,6.233333,8.000000,10.666667,6.233333,8.000000,10.666667,8595620.000000,2625073.000000,404725.343750,30889.166016,8527.733398,2045.666626
69:00:46,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,1.996,8280.96,10.16,8.92,11.69,838.50,843.09,221.850006,45.36,1.0341,175,0,15.397,2.05366,4.10,53037,6.900000,9.266666,10.366667,6.900000,9.266666,10.366667,8596657.000000,2625388.000000,404769.937500,30894.166016,8529.400391,2045.666626
69:01:16,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,1.996,8281.96,10.16,8.83,11.70,838.53,843.24,226.816666,45.59,1.0342,175,0,15.397,2.06798,4.10,53020,5.733333,7.900000,8.866667,5.733333,7.900000,8.866667,8597615.000000,2625673.500000,404807.468750,30898.232422,8530.866211,2045.666626
69:01:46,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,1.994,8282.96,10.16,8.78,11.69,838.50,843.40,225.616669,45.39,1.0345,175,0,15.396,2.06674,4.10,53004,6.700000,7.766667,7.900000,6.700000,7.766667,7.900000,8598647.000000,2625985.000000,404836.468750,30899.500000,8531.133789,2045.666626
69:02:16,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,1.995,8283.95,10.14,8.72,11.69,838.43,843.40,224.683334,45.31,1.0345,175,0,15.395,2.06352,4.09,52988,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,8599539.000000,2626252.250000,404876.593750,30901.232422,8531.133789,2045.666626
69:02:46,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,1.994,8284.95,10.14,8.67,11.69,838.51,843.58,222.633331,45.38,1.0348,175,0,15.394,2.06946,4.10,52972,5.266667,7.500000,8.566667,5.266667,7.500000,8.566667,8600419.000000,2626524.250000,404913.812500,30902.966797,8532.866211,2045.666626
69:03:16,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,1.994,8285.95,10.14,8.62,11.70,838.56,843.56,220.600006,45.47,1.0347,175,0,15.394,2.07492,4.09,52956,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,8601326.000000,2626806.750000,404953.000000,30906.166016,8532.866211,2045.666626
69:03:46,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,1.993,8286.94,10.12,8.59,11.64,838.49,843.77,227.033340,45.82,1.0350,175,0,15.393,2.06377,4.09,52939,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,8602403.000000,2627135.000000,404998.593750,30908.166016,8532.866211,2045.666626
69:04:16,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,1.994,8287.94,10.13,8.55,11.70,838.64,843.68,223.233337,46.00,1.0349,175,0,15.393,2.07592,4.09,52923,6.200000,8.466666,8.466666,6.200000,8.466666,8.466666,8603425.000000,2627443.250000,405032.406250,30910.767578,8532.866211,2045.666626
69:04:46,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,1.993,8288.93,10.14,8.51,11.68,838.59,843.79,225.783340,46.28,1.0350,175,0,15.392,2.07294,4.09,52907,6.533333,7.366667,8.033334,6.533333,7.366667,8.033334,8604446.000000,2627746.750000,405059.937500,30912.300781,8533.466797,2046.266724
69:05:16,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,1.992,8289.93,10.13,8.52,11.67,838.49,843.84,220.183334,46.83,1.0350,175,0,15.392,2.05440,4.09,52890,7.166667,9.200000,10.333333,7.166667,9.200000,10.333333,8605550.000000,2628082.250000,405112.718750,30913.433594,8534.599609,2047.400024
69:05:46,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,1.992,8290.93,10.15,8.51,11.65,838.59,843.76,224.816666,46.81,1.0349,175,0,15.393,2.05391,4.09,52874,7.633333,10.433333,11.933333,7.633333,10.433333,11.933333,8606725.000000,2628445.250000,405167.343750,30915.166016,8536.333008,2049.133301
69:06:16,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,1.993,8291.92,10.14,8.48,11.70,838.56,843.87,226.966660,46.84,1.0350,175,0,15.392,2.05686,4.09,52858,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,8607804.000000,2628771.250000,405207.062500,30915.166016,8536.333008,2049.133301
69:06:46,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,1.992,8292.92,10.15,8.48,11.67,838.56,843.92,226.300003,46.94,1.0350,175,0,15.393,2.06922,4.09,52841,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,8608863.000000,2629077.250000,405246.937500,30915.433594,8536.333008,2049.133301
69:07:16,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,1.991,8293.91,10.16,8.44,11.71,838.63,844.02,225.416672,47.11,1.0351,175,0,15.392,2.05933,4.09,52825,7.000000,9.933333,10.966666,7.000000,9.933333,10.966666,8610049.000000,2629428.750000,405301.531250,30919.300781,8537.866211,2049.133301
69:07:46,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,1.992,8294.91,10.18,8.47,11.69,838.55,843.91,222.583328,46.98,1.0349,175,0,15.390,2.07046,4.08,52808,7.566667,10.066667,10.200000,7.566667,10.066667,10.200000,8611238.000000,2629788.500000,405349.531250,30920.433594,8538.133789,2049.133301
69:08:16,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,1.992,8295.91,10.18,8.47,11.70,838.79,843.99,225.350006,46.94,1.0350,175,0,15.390,2.06031,4.08,52792,8.066667,9.866667,9.866667,8.066667,9.866667,9.866667,8612434.000000,2630155.500000,405392.000000,30920.433594,8538.133789,2049.133301
69:08:46,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,1.994,8296.90,10.20,8.47,11.73,838.55,844.07,225.800003,46.91,1.0350,175,0,15.397,2.05908,4.08,52776,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,8613537.000000,2630485.000000,405423.875000,30920.433594,8538.133789,2049.133301
69:09:16,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,1.994,8297.90,10.20,8.67,11.69,838.55,843.78,225.600006,46.95,1.0347,175,0,15.399,2.06897,4.19,52788,6.733333,8.566667,10.233334,6.733333,8.566667,10.233334,8614623.000000,2630811.500000,405469.406250,30922.033203,8539.733398,2049.133301
69:09:46,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,1.995,8298.89,10.24,8.94,11.78,838.65,843.40,224.199997,47.00,1.0341,175,0,15.405,2.05514,4.19,52800,7.200000,8.900000,9.033334,7.200000,8.900000,9.033334,8615727.000000,2631141.250000,405514.593750,30923.300781,8539.866211,2049.133301
69:10:16,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,1.997,8299.89,10.28,9.13,11.78,838.67,843.09,226.449997,46.99,1.0335,175,0,15.408,2.07542,4.19,52810,7.366667,10.233334,10.233334,7.366667,10.233334,10.233334,8616880.000000,2631488.500000,405556.718750,30926.699219,8539.866211,2049.133301
69:10:46,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.002,8300.89,10.31,9.35,11.81,838.65,842.83,227.016663,46.82,1.0331,175,0,15.410,2.07120,4.19,52820,7.033333,9.500000,9.500000,7.033333,9.500000,9.500000,8617975.000000,2631833.500000,405599.531250,30928.900391,8539.866211,2049.133301
69:11:16,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.002,8301.88,10.36,9.50,11.86,838.57,842.69,225.866669,46.62,1.0327,175,0,15.412,2.06847,4.19,52829,6.933333,8.366667,8.366667,6.933333,8.366667,8.366667,8619028.000000,2632148.750000,405644.718750,30930.767578,8539.866211,2049.133301
69:11:46,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.003,8302.88,10.40,9.61,11.90,838.48,842.65,225.149994,46.27,1.0326,175,0,15.414,2.06007,4.19,52838,6.666667,8.166667,8.166667,6.666667,8.166667,8.166667,8620054.000000,2632450.500000,405693.531250,30932.900391,8539.866211,2049.133301
69:12:16,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.007,8303.88,10.44,9.74,11.92,838.52,842.39,224.949997,46.47,1.0321,175,0,15.415,2.06180,4.19,52846,6.000000,8.366667,9.600000,6.000000,8.366667,9.600000,8621088.000000,2632761.000000,405735.718750,30937.099609,8541.599609,2049.133301
69:12:46,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.004,8304.87,10.48,9.84,12.02,838.62,842.45,226.333328,46.41,1.0320,175,0,15.417,2.07965,4.19,52855,6.533333,8.500000,10.500000,6.533333,8.500000,10.500000,8622091.000000,2633061.750000,405781.125000,30941.900391,8544.000000,2049.133301
69:13:16,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.013,8305.87,10.52,9.91,11.99,838.56,842.39,226.449997,46.41,1.0318,176,0,15.417,2.07542,4.19,52863,7.433333,8.866667,9.600000,7.433333,8.866667,9.600000,8623185.000000,2633401.250000,405824.718750,30942.966797,8545.066406,2049.133301
69:13:46,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.007,8306.86,10.55,9.95,12.07,838.63,842.37,224.266663,46.72,1.0316,176,0,15.382,2.05563,4.19,52871,7.333333,8.433333,8.433333,7.333333,8.433333,8.433333,8624250.000000,2633732.500000,405863.937500,30942.966797,8545.066406,2049.133301
69:14:16,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.001,8307.86,10.58,10.06,12.11,838.73,842.23,221.600006,46.88,1.0313,176,0,15.382,2.07318,4.19,52878,6.700000,8.333333,9.933333,6.700000,8.333333,9.933333,8625225.000000,2634047.250000,405903.281250,30947.232422,8546.799805,2049.133301
69:14:46,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.004,8308.86,10.62,10.08,12.11,838.62,842.25,224.550003,46.74,1.0312,176,0,15.382,2.06971,4.19,52886,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,8626187.000000,2634337.000000,405936.281250,30949.900391,8546.799805,2049.133301
69:15:16,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.004,8309.85,10.65,10.13,12.19,838.59,842.16,221.449997,46.34,1.0310,176,0,15.383,2.06352,4.19,52893,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,8627376.000000,2634695.500000,405982.593750,30951.632813,8546.799805,2049.133301
69:15:46,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.004,8310.85,10.67,10.18,12.20,838.56,842.13,225.949997,45.95,1.0309,176,0,15.384,2.07716,4.19,52900,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,8628505.000000,2635045.500000,406027.187500,30953.033203,8546.799805,2049.133301
69:16:16,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.006,8311.84,10.71,10.21,12.19,838.65,842.21,225.383331,46.01,1.0309,176,0,15.383,2.06180,4.19,52907,5.600000,8.633333,8.633333,5.600000,8.633333,8.633333,8629491.000000,2635338.750000,406071.718750,30956.566406,8546.799805,2049.133301
69:16:46,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.007,8312.84,10.74,10.25,12.25,838.70,842.22,225.183334,46.17,1.0307,176,0,15.384,2.06105,4.19,52914,5.400000,7.700000,8.466666,5.400000,7.700000,8.466666,8630425.000000,2635618.750000,406116.468750,30959.966797,8548.200195,2049.133301
69:17:16,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.006,8313.84,10.76,10.26,12.24,838.54,842.17,219.750000,46.37,1.0306,176,0,15.385,2.06352,4.19,52921,7.000000,7.933333,8.100000,7.000000,7.933333,8.100000,8631486.000000,2635936.750000,406148.937500,30960.566406,8548.533203,2049.133301
69:17:46,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.008,8314.83,10.81,10.30,12.27,838.73,842.08,226.066666,46.36,1.0303,176,0,15.386,2.07294,4.19,52927,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,8632524.000000,2636242.750000,406185.000000,30963.099609,8548.533203,2049.133301
69:18:16,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.008,8315.83,10.82,10.32,12.31,838.55,842.05,224.050003,46.21,1.0302,176,0,15.385,2.06501,4.19,52934,6.800000,8.300000,8.300000,6.800000,8.300000,8.300000,8633551.000000,2636546.500000,406232.406250,30965.433594,8548.533203,2049.133301
69:18:46,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.010,8316.83,10.85,10.35,12.35,838.54,842.18,227.133331,46.09,1.0303,177,0,15.386,2.07791,4.19,52940,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,8634701.000000,2636897.250000,406284.062500,30966.566406,8548.533203,2049.133301
69:19:16,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.004,8317.82,10.87,10.37,12.38,838.64,842.20,225.533340,45.87,1.0302,177,0,15.348,2.06847,4.19,52946,5.533333,8.233334,9.033334,5.533333,8.233334,9.033334,8635599.000000,2637172.750000,406336.000000,30969.166016,8549.666992,2050.266602
69:19:46,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.004,8318.82,10.89,10.38,12.39,838.61,842.14,227.399994,45.97,1.0301,177,0,15.348,2.07145,4.19,52952,5.766667,7.766667,9.333333,5.766667,7.766667,9.333333,8636577.000000,2637460.250000,406376.937500,30972.099609,8551.666992,2050.866699
69:20:16,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.005,8319.81,10.91,10.42,12.44,838.53,842.17,222.616669,45.50,1.0301,177,0,15.348,2.06056,4.19,52958,6.833333,7.766667,8.800000,6.833333,7.766667,8.800000,8637609.000000,2637773.750000,406406.718750,30973.699219,8553.133789,2050.866699
69:20:46,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.004,8320.81,10.93,10.46,12.43,838.63,842.11,226.616669,45.29,1.0299,177,0,15.349,2.06031,4.19,52964,6.400000,8.233334,10.066667,6.400000,8.233334,10.066667,8638586.000000,2638076.500000,406439.937500,30979.433594,8555.533203,2050.866699
69:21:16,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.005,8321.81,10.95,10.47,12.44,838.60,842.19,223.333328,45.08,1.0300,177,0,15.350,2.06402,4.19,52970,6.333333,8.600000,8.933333,6.333333,8.600000,8.933333,8639626.000000,2638393.500000,406475.187500,30983.232422,8555.866211,2050.866699
69:21:46,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.005,8322.80,10.98,10.48,12.50,838.64,842.11,224.083328,45.20,1.0298,177,0,15.350,2.05588,4.19,52975,6.100000,8.166667,9.266666,6.100000,8.166667,9.266666,8640621.000000,2638691.000000,406524.718750,30985.300781,8557.266602,2050.866699
69:22:16,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.006,8323.80,11.00,10.48,12.52,838.48,842.12,226.966660,45.47,1.0297,177,0,15.350,2.06674,4.19,52981,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,8641616.000000,2638999.250000,406576.718750,30986.367188,8557.266602,2050.866699
69:22:46,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.006,8324.79,11.04,10.54,12.55,838.53,842.12,223.699997,45.56,1.0295,177,0,15.350,2.06229,4.19,52986,6.966667,9.533334,9.933333,6.966667,9.533334,9.933333,8642660.000000,2639321.250000,406613.531250,30988.632813,8557.933594,2050.866699
69:23:16,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.007,8325.79,11.04,10.54,12.56,838.58,842.17,225.116669,45.47,1.0296,177,0,15.351,2.05637,4.19,52992,5.133333,6.900000,8.533334,5.133333,6.900000,8.533334,8643494.000000,2639574.750000,406646.531250,30993.433594,8560.733398,2050.866699
69:23:46,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.006,8326.79,11.07,10.54,12.59,838.57,842.25,225.716660,45.23,1.0296,177,0,15.349,2.06723,4.19,52997,5.600000,7.866667,8.000000,5.600000,7.866667,8.000000,8644428.000000,2639855.500000,406680.656250,30997.033203,8561.000000,2050.866699
69:24:16,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.007,8327.78,11.10,10.54,12.60,838.54,842.11,224.966660,45.56,1.0293,177,0,15.350,2.06031,4.19,53002,4.466667,6.666667,8.000000,4.466667,6.666667,8.000000,8645261.000000,2640112.250000,406708.718750,30999.033203,8563.000000,2051.399902
69:24:46,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.008,8328.78,11.12,10.61,12.63,838.46,842.23,222.149994,45.64,1.0293,177,0,15.350,2.06550,4.19,53007,4.266667,7.600000,8.800000,4.266667,7.600000,8.800000,8646115.000000,2640378.750000,406745.062500,31001.699219,8564.200195,2052.600098
69:25:16,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.007,8329.77,11.14,10.59,12.68,838.61,842.20,224.383331,45.52,1.0292,177,0,15.351,2.05686,4.19,53012,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,8647042.000000,2640655.000000,406781.187500,31001.966797,8564.200195,2052.600098
69:25:46,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.009,8330.77,11.16,10.60,12.66,838.53,842.15,224.000000,45.54,1.0291,177,0,15.351,2.06130,4.19,53017,4.000000,6.600000,7.533333,4.000000,6.600000,7.533333,8647839.000000,2640891.750000,406824.593750,31004.433594,8565.866211,2052.600098
69:26:16,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.009,8331.77,11.20,10.64,12.68,838.65,842.17,225.716660,45.46,1.0290,177,0,15.351,2.06624,4.19,53022,5.600000,8.066667,9.366667,5.600000,8.066667,9.366667,8648759.000000,2641170.250000,406876.937500,31007.966797,8567.666992,2054.333252
69:26:46,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.010,8332.76,11.22,10.66,12.69,838.54,842.14,227.899994,45.42,1.0289,178,0,15.352,2.07021,4.19,53027,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8649618.000000,2641424.750000,406906.281250,31009.500000,8567.666992,2054.333252
69:27:16,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.005,8333.76,11.25,10.66,12.73,838.61,842.26,224.783340,45.18,1.0289,178,0,15.315,2.06476,4.19,53031,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,8650487.000000,2641694.500000,406945.718750,31011.367188,8567.666992,2054.333252
69:27:46,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.004,8334.76,11.26,10.72,12.78,838.66,842.26,223.316666,45.19,1.0289,178,0,15.314,2.05711,4.19,53036,6.600000,9.366667,11.466666,6.600000,9.366667,11.466666,8651564.000000,2642017.500000,406994.406250,31016.767578,8570.333008,2054.333252
69:28:16,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.005,8335.75,11.29,10.73,12.80,838.45,842.15,224.266663,45.19,1.0286,178,0,15.314,2.06056,4.19,53040,4.800000,7.033333,7.566667,4.800000,7.033333,7.566667,8652495.000000,2642288.250000,407031.718750,31017.767578,8571.333008,2054.333252
69:28:46,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.005,8336.75,11.32,10.74,12.81,838.60,842.35,226.716660,45.21,1.0288,178,0,15.314,2.06649,4.19,53045,5.900000,8.066667,8.933333,5.900000,8.066667,8.933333,8653482.000000,2642583.250000,407065.000000,31021.632813,8572.866211,2054.333252
69:29:16,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.005,8337.75,11.33,10.78,12.82,838.52,842.22,228.449997,45.26,1.0286,178,0,15.316,2.07343,4.19,53049,6.000000,8.066667,8.800000,6.000000,8.066667,8.800000,8654409.000000,2642859.250000,407109.343750,31025.300781,8574.333008,2054.333252
69:29:46,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.007,8338.74,11.36,10.81,12.85,838.51,842.32,223.566666,45.11,1.0286,178,0,15.315,2.05760,4.19,53053,4.266667,6.500000,6.800000,4.266667,6.500000,6.800000,8655290.000000,2643114.500000,407139.718750,31027.566406,8574.933594,2054.333252
69:30:16,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.005,8339.74,11.40,10.83,12.88,838.55,842.21,220.800003,44.88,1.0283,178,0,15.315,2.05908,4.19,53057,6.000000,7.800000,8.566667,6.000000,7.800000,8.566667,8656270.000000,2643412.000000,407176.281250,31029.767578,8576.333008,2054.333252
69:30:46,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.008,8340.73,11.42,10.84,12.91,838.63,842.28,226.483337,44.83,1.0283,178,0,15.315,2.07095,4.19,53062,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,8657292.000000,2643737.750000,407226.937500,31032.966797,8576.333008,2054.333252
69:31:16,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.009,8341.73,11.44,10.87,12.97,838.67,842.31,225.166672,44.89,1.0283,178,0,15.317,2.06773,4.19,53066,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,8658200.000000,2644015.500000,407273.531250,31034.232422,8576.333008,2054.333252
69:31:46,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.009,8342.73,11.48,10.91,12.98,838.43,842.30,225.966660,44.83,1.0281,178,0,15.317,2.07492,4.19,53070,6.566667,8.566667,9.200000,6.566667,8.566667,9.200000,8659170.000000,2644319.250000,407319.062500,31038.900391,8577.200195,2055.199951
69:32:16,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.011,8343.72,11.50,10.96,12.98,838.61,842.27,224.000000,44.63,1.0280,179,0,15.316,2.07592,4.19,53073,4.933333,6.833333,7.500000,4.933333,6.833333,7.500000,8660002.000000,2644577.500000,407354.718750,31040.099609,8578.066406,2056.066650
69:32:46,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.005,8344.72,11.53,10.96,13.02,838.58,842.29,222.766663,44.60,1.0279,179,0,15.280,2.06427,4.19,53077,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,8661001.000000,2644883.000000,407388.281250,31041.833984,8578.066406,2056.066650
69:33:16,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.004,8345.72,11.55,10.98,13.06,838.55,842.26,223.933334,44.45,1.0278,179,0,15.281,2.06501,4.19,53081,6.766667,8.766666,9.766666,6.766667,8.766666,9.766666,8662025.000000,2645191.750000,407436.343750,31044.300781,8579.400391,2056.066650
69:33:46,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.004,8346.71,11.60,11.06,13.06,838.62,842.17,222.633331,44.49,1.0275,179,0,15.280,2.05464,4.19,53085,6.433333,7.866667,8.600000,6.433333,7.866667,8.600000,8663000.000000,2645488.500000,407472.000000,31046.166016,8580.666992,2056.066650
69:34:16,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.005,8347.71,11.61,11.04,13.06,838.51,842.23,222.416672,44.43,1.0276,179,0,15.282,2.05514,4.19,53088,5.500000,7.066667,8.533334,5.500000,7.066667,8.533334,8663869.000000,2645755.250000,407509.406250,31048.767578,8583.266602,2056.066650
69:34:46,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.008,8348.71,11.65,11.09,13.10,838.58,842.32,225.199997,44.11,1.0275,179,0,15.281,2.06649,4.19,53092,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,8664673.000000,2646001.500000,407540.656250,31048.966797,8583.266602,2056.066650
69:35:16,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.008,8349.70,11.67,11.15,13.14,838.60,842.29,218.866669,44.04,1.0274,179,0,15.281,2.06254,4.19,53096,5.466667,7.933333,8.733334,5.466667,7.933333,8.733334,8665567.000000,2646272.750000,407586.187500,31053.833984,8584.799805,2056.066650
69:35:46,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.007,8350.70,11.71,11.17,13.18,838.62,842.18,225.633331,43.96,1.0271,179,0,15.283,2.05563,4.19,53099,6.000000,7.666667,7.766667,6.000000,7.666667,7.766667,8666470.000000,2646544.500000,407630.000000,31055.966797,8585.000000,2056.066650
69:36:16,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.008,8351.69,11.74,11.20,13.23,838.61,842.18,226.783340,43.85,1.0270,179,0,15.282,2.06600,4.19,53102,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,8667401.000000,2646834.750000,407667.187500,31059.232422,8585.000000,2056.066650
69:36:46,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.011,8352.69,11.77,11.26,13.22,838.61,842.09,222.383331,43.78,1.0268,179,0,15.283,2.06328,4.19,53106,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,8668323.000000,2647124.250000,407700.531250,31059.232422,8585.000000,2056.066650
69:37:16,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.011,8353.69,11.82,11.30,13.26,838.57,842.00,222.866669,43.58,1.0265,179,0,15.284,2.05908,4.19,53109,5.700000,7.600000,7.600000,5.700000,7.600000,7.600000,8669195.000000,2647389.500000,407736.062500,31061.232422,8585.000000,2056.066650
69:37:46,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.011,8354.69,11.85,11.34,13.34,838.64,842.21,226.649994,43.54,1.0267,180,0,15.285,2.07269,4.19,53112,6.133333,8.266666,10.066667,6.133333,8.266666,10.066667,8670134.000000,2647674.250000,407774.812500,31067.566406,8587.533203,2056.066650
69:38:16,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.006,8355.68,11.90,11.39,13.35,838.60,842.20,227.066666,43.57,1.0265,180,0,15.249,2.06180,4.19,53116,4.133333,6.700000,7.266667,4.133333,6.700000,7.266667,8670930.000000,2647921.000000,407809.187500,31069.632813,8588.466797,2056.066650
69:38:46,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.006,8356.68,11.93,11.44,13.36,838.55,842.19,223.566666,43.36,1.0264,180,0,15.250,2.04629,4.19,53119,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,8671715.000000,2648166.250000,407833.593750,31070.767578,8588.466797,2056.066650
69:39:16,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.009,8357.68,11.96,11.49,13.41,838.62,842.08,227.350006,43.18,1.0261,180,0,15.250,2.05391,4.19,53122,4.300000,6.733333,7.066667,4.300000,6.733333,7.066667,8672500.000000,2648406.500000,407873.937500,31071.900391,8589.000000,2056.066650
69:39:46,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.009,8358.67,12.01,11.55,13.44,838.58,842.04,224.333328,43.34,1.0259,180,0,15.251,2.06550,4.19,53125,4.633333,6.733333,8.066667,4.633333,6.733333,8.066667,8673391.000000,2648676.000000,407913.531250,31074.833984,8591.333008,2056.066650
69:40:16,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.011,8359.67,12.04,11.60,13.51,838.60,841.96,224.116669,43.16,1.0257,180,0,15.251,2.05169,4.19,53128,4.233333,6.466667,6.766667,4.233333,6.466667,6.766667,8674209.000000,2648922.250000,407949.656250,31076.566406,8591.933594,2056.066650
69:40:46,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.011,8360.67,12.09,11.65,13.54,838.53,842.06,224.300003,43.05,1.0256,180,0,15.252,2.05834,4.19,53131,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,8675031.000000,2649179.000000,407981.531250,31076.566406,8591.933594,2056.066650
69:41:16,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.012,8361.67,12.13,11.72,13.63,838.61,841.97,226.666672,42.96,1.0254,181,0,15.252,2.06922,4.19,53134,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,8676010.000000,2649488.500000,408021.593750,31078.300781,8591.933594,2056.066650
69:41:46,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.007,8362.67,12.18,11.77,13.59,838.62,841.96,223.449997,42.81,1.0252,181,0,15.213,2.06476,4.13,53136,4.966667,8.066667,8.066667,4.966667,8.066667,8.066667,8676939.000000,2649766.500000,408066.062500,31078.300781,8591.933594,2056.066650
69:42:16,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.006,8363.66,12.22,11.73,13.66,838.66,842.09,225.366669,42.83,1.0252,181,0,15.211,2.05243,4.12,53120,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,8677886.000000,2650056.250000,408112.468750,31078.300781,8591.933594,2056.066650
69:42:46,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.006,8364.66,12.25,11.62,13.71,838.66,842.52,226.133331,42.61,1.0256,181,0,15.210,2.05834,4.11,53104,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,8678778.000000,2650327.250000,408150.000000,31078.300781,8591.933594,2056.066650
69:43:16,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.006,8365.65,12.28,11.51,13.75,838.63,842.52,223.083328,42.61,1.0255,181,0,15.208,2.05022,4.11,53088,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,8679518.000000,2650550.500000,408174.062500,31078.300781,8591.933594,2056.066650
69:43:46,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.006,8366.65,12.32,11.45,13.79,838.62,842.77,222.550003,42.54,1.0256,181,0,15.207,2.05292,4.10,53072,4.600000,7.766667,8.000000,4.600000,7.766667,8.000000,8680398.000000,2650818.250000,408216.343750,31079.699219,8592.400391,2056.066650
69:44:16,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.005,8367.65,12.34,11.35,13.81,838.67,842.87,221.399994,42.51,1.0257,181,0,15.206,2.06155,4.10,53055,6.300000,7.733333,9.133333,6.300000,7.733333,9.133333,8681391.000000,2651117.750000,408247.531250,31084.433594,8594.599609,2056.066650
69:44:46,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.005,8368.64,12.38,11.33,13.87,838.61,842.94,223.516663,42.36,1.0256,181,0,15.206,2.05342,4.11,53040,4.566667,7.333333,8.000000,4.566667,7.333333,8.000000,8682271.000000,2651388.750000,408279.593750,31088.433594,8595.400391,2056.066650
69:45:16,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.006,8369.64,12.41,11.31,13.86,838.70,843.07,225.983337,42.22,1.0257,181,0,15.205,2.05218,4.10,53023,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,8683124.000000,2651657.000000,408311.593750,31090.500000,8595.400391,2056.066650
69:45:46,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.008,8370.63,12.44,11.28,13.94,838.59,843.06,226.716660,42.14,1.0256,181,0,15.205,2.05415,4.10,53007,4.633333,7.166667,7.166667,4.633333,7.166667,7.166667,8684013.000000,2651921.500000,408346.812500,31092.433594,8595.400391,2056.066650
69:46:16,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.006,8371.63,12.46,11.28,13.93,838.64,843.16,227.300003,42.11,1.0256,181,0,15.205,2.05760,4.10,52991,5.066667,8.400000,9.133333,5.066667,8.400000,9.133333,8684925.000000,2652203.000000,408382.812500,31099.833984,8596.866211,2056.066650
69:46:46,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.006,8372.63,12.51,11.27,13.98,838.79,843.33,224.233337,41.99,1.0256,181,0,15.204,2.05785,4.10,52975,5.133333,7.600000,8.666667,5.133333,7.600000,8.666667,8685821.000000,2652479.250000,408424.125000,31103.166016,8599.000000,2056.066650
69:47:16,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.008,8373.62,12.53,11.27,13.98,838.65,843.30,223.416672,42.03,1.0255,181,0,15.204,2.06996,4.10,52959,5.000000,8.133333,9.733334,5.000000,8.133333,9.733334,8686789.000000,2652771.000000,408474.000000,31108.966797,8601.799805,2056.133301
69:47:46,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.009,8374.62,12.57,11.30,14.04,838.67,843.38,224.783340,42.00,1.0255,181,0,15.204,2.06501,4.10,52942,4.400000,7.533333,9.166667,4.400000,7.533333,9.166667,8687667.000000,2653037.500000,408516.125000,31114.367188,8604.066406,2057.800049
69:48:16,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.010,8375.62,12.61,11.27,14.06,838.71,843.45,220.933334,41.73,1.0254,181,0,15.205,2.06081,4.09,52926,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,8688570.000000,2653320.750000,408559.593750,31114.966797,8604.066406,2057.800049
69:48:46,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.010,8376.61,12.64,11.30,14.11,838.66,843.46,222.416672,41.79,1.0253,181,0,15.204,2.05464,4.09,52910,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8689415.000000,2653576.750000,408583.593750,31116.433594,8604.066406,2057.800049
69:49:16,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.010,8377.61,12.67,11.32,14.13,838.62,843.59,227.300003,41.61,1.0254,181,0,15.205,2.06476,4.09,52893,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,8690268.000000,2653830.250000,408616.125000,31118.166016,8604.066406,2057.800049
69:49:46,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.011,8378.61,12.72,11.32,14.16,838.66,843.56,222.616669,41.73,1.0252,182,0,15.205,2.06130,4.09,52878,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,8691148.000000,2654092.000000,408649.406250,31119.900391,8604.066406,2057.800049
69:50:16,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.004,8379.60,12.77,11.37,14.23,838.63,843.49,223.866669,41.92,1.0249,182,0,15.169,2.04924,4.09,52861,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,8692020.000000,2654357.250000,408690.875000,31119.900391,8604.066406,2057.800049
69:50:46,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.006,8380.60,12.82,11.42,14.27,838.64,843.57,225.316666,41.65,1.0248,182,0,15.168,2.05760,4.09,52845,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,8692973.000000,2654641.000000,408734.656250,31121.232422,8604.066406,2057.800049
69:51:16,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.007,8381.59,12.86,11.44,14.33,838.63,843.64,221.983337,41.38,1.0247,182,0,15.170,2.05145,4.08,52829,4.533333,7.133333,8.433333,4.533333,7.133333,8.433333,8693811.000000,2654894.500000,408768.937500,31124.900391,8605.599609,2059.333252
69:51:46,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.008,8382.59,12.91,11.48,14.34,838.73,843.57,225.266663,41.36,1.0245,182,0,15.170,2.05908,4.09,52812,4.066667,5.433333,5.666667,4.066667,5.433333,5.666667,8694566.000000,2655129.000000,408796.187500,31125.632813,8605.799805,2059.533447
69:52:16,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.014,8383.59,12.95,11.53,14.44,838.72,843.49,224.000000,41.11,1.0242,183,0,15.171,2.06847,4.08,52796,4.733333,7.966667,7.966667,4.733333,7.966667,7.966667,8695424.000000,2655393.250000,408836.718750,31130.632813,8605.799805,2059.533447
69:52:46,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.005,8384.58,12.99,11.57,14.48,838.63,843.59,222.000000,40.95,1.0242,183,0,15.135,2.04458,4.08,52780,4.333333,7.833333,7.833333,4.333333,7.833333,7.833333,8696229.000000,2655644.250000,408878.281250,31134.767578,8605.799805,2059.533447
69:53:16,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.001,8385.58,13.05,11.61,14.52,838.68,843.57,219.216660,40.82,1.0240,183,0,15.136,2.05317,4.09,52764,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,8697100.000000,2655916.000000,408909.875000,31139.632813,8605.799805,2059.533447
69:53:46,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.005,8386.58,13.11,11.68,14.54,838.66,843.59,225.133331,40.65,1.0238,183,0,15.136,2.05883,4.08,52748,4.566667,7.066667,7.066667,4.566667,7.066667,7.066667,8697971.000000,2656185.500000,408937.875000,31141.632813,8605.799805,2059.533447
69:54:16,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.009,8387.57,13.16,11.75,14.61,838.65,843.51,224.766663,40.38,1.0235,183,0,15.136,2.06081,4.08,52731,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,8698837.000000,2656454.750000,408971.406250,31144.300781,8605.799805,2059.533447
69:54:46,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.008,8388.57,13.21,11.80,14.69,838.79,843.52,223.083328,40.25,1.0234,183,0,15.137,2.05637,4.08,52715,3.866667,7.133333,7.466667,3.866667,7.133333,7.466667,8699612.000000,2656695.250000,409008.062500,31146.500000,8606.400391,2059.533447
69:55:16,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.015,8389.57,13.27,12.05,14.70,838.71,843.17,223.466660,40.48,1.0227,184,0,15.148,2.05563,4.19,52728,5.366667,8.166667,8.866667,5.366667,8.166667,8.866667,8700530.000000,2656976.000000,409048.531250,31148.300781,8607.533203,2059.533447
69:55:46,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.010,8390.57,13.33,12.35,14.76,838.59,842.87,219.866669,40.28,1.0221,184,0,15.117,2.05514,4.19,52741,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,8701290.000000,2657201.750000,409075.937500,31150.833984,8607.533203,2059.533447
69:56:16,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.011,8391.57,13.39,12.61,14.84,838.68,842.70,222.883331,40.11,1.0217,184,0,15.121,2.04727,4.19,52752,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,8702023.000000,2657426.750000,409107.937500,31153.367188,8607.533203,2059.533447
69:56:46,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.013,8392.56,13.47,12.85,14.91,838.79,842.43,220.949997,39.81,1.0211,184,0,15.125,2.05022,4.19,52764,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,8702916.000000,2657691.500000,409149.937500,31154.566406,8607.533203,2059.533447
69:57:16,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.013,8393.56,13.53,13.04,14.98,838.57,842.13,219.649994,39.66,1.0205,185,0,15.126,2.05317,4.19,52774,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,8703736.000000,2657937.750000,409183.343750,31155.833984,8607.533203,2059.533447
69:57:46,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.012,8394.56,13.60,13.20,15.06,838.61,842.12,220.383331,39.57,1.0202,186,0,15.092,2.05809,4.19,52784,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,8704565.000000,2658192.750000,409215.718750,31157.632813,8607.533203,2059.533447
69:58:16,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.015,8395.55,13.66,13.34,15.09,838.67,842.11,223.766663,39.41,1.0200,187,0,15.059,2.05046,4.19,52794,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,8705314.000000,2658420.500000,409242.875000,31159.433594,8607.533203,2059.533447
69:58:46,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.015,8396.55,13.72,13.45,15.14,838.69,841.95,221.116669,39.24,1.0196,188,0,15.043,2.05292,4.19,52804,3.333333,5.966667,5.966667,3.333333,5.966667,5.966667,8706037.000000,2658635.750000,409279.812500,31164.966797,8607.533203,2059.533447
69:59:16,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.003,8397.55,13.77,13.55,15.22,838.88,841.85,214.333328,39.34,1.0193,188,0,15.010,2.03944,4.19,52813,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,8706891.000000,2658894.750000,409317.468750,31166.566406,8607.533203,2059.533447
69:59:46,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.000,8398.54,13.81,13.64,15.24,838.77,841.77,220.149994,39.17,1.0191,188,0,15.010,2.04433,4.19,52822,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,8707818.000000,2659177.250000,409353.656250,31167.900391,8607.533203,2059.533447
70:00:16,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.007,8399.54,13.88,13.75,15.32,838.83,841.62,218.666672,39.27,1.0186,188,0,15.011,2.04556,4.19,52831,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,8708666.000000,2659449.250000,409394.937500,31168.433594,8607.533203,2059.533447
70:00:46,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.007,8400.54,13.92,13.82,15.40,838.67,841.59,219.016663,38.83,1.0185,188,0,15.012,2.04311,4.19,52840,4.500000,7.000000,8.866667,4.500000,7.000000,8.866667,8709559.000000,2659723.250000,409438.718750,31170.166016,8609.266602,2061.266602
70:01:16,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.008,8401.53,13.97,13.85,15.43,838.98,841.66,218.016663,38.53,1.0184,188,0,15.014,2.04433,4.19,52848,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,8710359.000000,2659962.500000,409483.468750,31171.900391,8609.266602,2061.266602
70:01:46,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.008,8402.53,14.01,13.92,15.49,838.76,841.54,219.383331,38.28,1.0181,188,0,15.014,2.03480,4.19,52857,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,8711132.000000,2660209.500000,409528.406250,31173.300781,8609.266602,2061.266602
70:02:16,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.011,8403.53,14.06,13.97,15.51,838.69,841.56,222.083328,38.10,1.0180,188,0,15.013,2.04262,4.19,52865,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,8711971.000000,2660476.250000,409564.062500,31175.033203,8609.266602,2061.266602
70:02:46,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.013,8404.52,14.09,14.03,15.56,838.74,841.59,220.333328,38.01,1.0179,189,0,15.014,2.04899,4.19,52873,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,8712669.000000,2660696.000000,409607.531250,31178.367188,8609.266602,2061.266602
70:03:16,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.007,8405.52,14.11,14.08,15.58,838.68,841.45,215.866669,37.96,1.0176,189,0,14.980,2.04360,4.19,52881,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,8713437.000000,2660930.750000,409641.062500,31181.099609,8609.266602,2061.266602
70:03:46,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,2.007,8406.52,14.13,14.10,15.60,838.68,841.53,215.050003,37.89,1.0177,189,0,14.981,2.04507,4.19,52889,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,8714178.000000,2661159.500000,409681.937500,31184.099609,8609.266602,2061.266602
70:04:16,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.008,8407.51,14.16,14.14,15.65,838.70,841.44,219.600006,37.81,1.0175,189,0,14.980,2.05489,4.19,52896,4.000000,6.300000,7.666667,4.000000,6.300000,7.666667,8714875.000000,2661375.000000,409719.281250,31191.433594,8610.333008,2062.333252
70:04:46,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.009,8408.51,14.20,14.17,15.65,838.64,841.45,217.800003,37.59,1.0173,189,0,14.983,2.03724,4.19,52904,3.100000,3.933333,4.500000,3.100000,3.933333,4.500000,8715539.000000,2661571.250000,409742.281250,31193.767578,8611.000000,2063.000000
70:05:16,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.009,8409.50,14.22,14.23,15.70,838.74,841.44,215.199997,37.64,1.0172,189,0,14.983,2.03968,4.19,52911,3.333333,5.166667,7.233333,3.333333,5.166667,7.233333,8716245.000000,2661787.250000,409782.531250,31197.632813,8613.000000,2064.533447
70:05:46,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.010,8410.50,14.25,14.25,15.70,838.75,841.53,218.399994,37.68,1.0172,189,0,14.981,2.04237,4.19,52918,3.433333,5.200000,8.866667,3.433333,5.200000,8.866667,8716945.000000,2662000.750000,409827.718750,31203.300781,8617.200195,2067.466553
70:06:16,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.010,8411.50,14.29,14.26,15.76,838.67,841.42,219.000000,37.56,1.0170,190,0,14.983,2.04948,4.19,52925,4.266667,5.766667,6.466667,4.266667,5.766667,6.466667,8717762.000000,2662246.500000,409867.000000,31204.833984,8617.933594,2068.199951
70:06:46,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.003,8412.49,14.31,14.32,15.76,838.69,841.50,214.233337,37.41,1.0170,190,0,14.947,2.03041,4.19,52932,3.433333,5.000000,5.300000,3.433333,5.000000,5.300000,8718488.000000,2662465.250000,409897.812500,31205.433594,8618.533203,2068.199951
70:07:16,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.004,8413.49,14.34,14.33,15.83,838.74,841.53,215.850006,37.49,1.0169,190,0,14.947,2.02968,4.19,52939,4.600000,6.333333,8.666667,4.600000,6.333333,8.666667,8719325.000000,2662722.250000,409938.812500,31210.033203,8621.400391,2068.199951
70:07:46,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.005,8414.49,14.36,14.34,15.83,838.70,841.43,218.766663,37.54,1.0167,190,0,14.950,2.03992,4.19,52945,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,8720123.000000,2662968.000000,409975.406250,31210.033203,8621.400391,2068.199951
70:08:16,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,2.006,8415.48,14.37,14.37,15.84,838.89,841.40,217.316666,37.54,1.0166,190,0,14.949,2.03968,4.19,52952,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,8720724.000000,2663154.750000,409998.875000,31212.900391,8621.400391,2068.199951
70:08:46,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.006,8416.48,14.41,14.38,15.86,838.70,841.53,216.783340,37.43,1.0167,190,0,14.949,2.04752,4.19,52958,3.700000,5.266667,5.766667,3.700000,5.266667,5.766667,8721407.000000,2663372.250000,410029.656250,31216.500000,8622.200195,2068.199951
70:09:16,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,2.005,8417.47,14.43,14.38,15.89,838.80,841.53,215.966660,37.28,1.0166,190,0,14.950,2.03748,4.19,52965,2.900000,3.633333,5.133333,2.900000,3.633333,5.133333,8721973.000000,2663540.500000,410056.718750,31220.300781,8624.733398,2068.199951
70:09:46,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.006,8418.47,14.45,14.39,15.89,838.64,841.45,219.516663,37.17,1.0164,190,0,14.947,2.03285,4.19,52971,3.400000,4.766667,4.833333,3.400000,4.766667,4.833333,8722714.000000,2663747.750000,410093.062500,31220.433594,8624.866211,2068.199951
70:10:16,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.007,8419.47,14.47,14.44,15.94,838.66,841.30,218.750000,37.01,1.0162,190,0,14.949,2.04458,4.19,52977,4.600000,6.000000,6.866667,4.600000,6.000000,6.866667,8723485.000000,2663988.250000,410130.281250,31221.767578,8625.666992,2068.199951
70:10:46,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.007,8420.46,14.49,14.42,15.98,838.65,841.37,214.416672,37.10,1.0162,190,0,14.949,2.03846,4.19,52983,3.366667,5.066667,5.800000,3.366667,5.066667,5.800000,8724195.000000,2664204.750000,410158.281250,31224.900391,8626.599609,2068.199951
70:11:16,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,2.008,8421.46,14.51,14.43,15.98,838.65,841.35,217.633331,36.97,1.0161,190,0,14.949,2.03358,4.19,52989,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,8724915.000000,2664424.500000,410191.468750,31226.566406,8626.599609,2068.199951
70:11:46,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.008,8422.46,14.53,14.46,16.01,838.62,841.47,219.066666,36.99,1.0162,190,0,14.950,2.04188,4.19,52994,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,8725589.000000,2664629.750000,410213.937500,31227.367188,8626.599609,2068.199951
70:12:16,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,2.008,8423.45,14.56,14.46,16.03,838.59,841.61,220.000000,37.03,1.0162,190,0,14.950,2.04311,4.19,53000,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,8726307.000000,2664846.500000,410249.343750,31229.099609,8626.599609,2068.199951
70:12:46,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.008,8424.45,14.59,14.49,16.03,838.58,841.50,220.983337,37.02,1.0160,190,0,14.951,2.04556,4.19,53006,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,8727087.000000,2665087.250000,410278.656250,31229.767578,8626.599609,2068.199951
70:13:16,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,2.009,8425.44,14.59,14.53,16.08,838.66,841.52,217.616669,36.90,1.0160,190,0,14.951,2.03748,4.19,53011,3.666667,7.100000,7.100000,3.666667,7.100000,7.100000,8727819.000000,2665310.250000,410319.593750,31234.099609,8626.599609,2068.199951
70:13:46,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.007,8426.44,14.62,14.49,16.09,838.68,841.45,217.183334,37.03,1.0158,190,0,14.949,2.04409,4.19,53016,3.600000,5.966667,6.433333,3.600000,5.966667,6.433333,8728553.000000,2665539.500000,410351.875000,31238.300781,8627.266602,2068.199951
70:14:16,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,2.010,8427.44,14.64,14.50,16.15,838.59,841.51,221.100006,36.83,1.0158,190,0,14.951,2.03528,4.19,53022,5.433333,7.600000,8.333333,5.433333,7.600000,8.333333,8729521.000000,2665834.250000,410390.281250,31241.232422,8628.333008,2068.199951
70:14:46,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,2.009,8428.43,14.65,14.53,16.15,838.65,841.59,220.649994,36.67,1.0159,190,0,14.951,2.04605,4.19,53027,5.066667,7.333333,8.033334,5.066667,7.333333,8.033334,8730522.000000,2666140.250000,410418.593750,31242.433594,8628.933594,2068.800049
70:15:16,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,2.010,8429.43,14.67,14.56,16.14,838.62,841.53,218.466660,36.67,1.0158,190,0,14.951,2.03992,4.19,53032,4.033333,7.800000,8.766666,4.033333,7.800000,8.766666,8731375.000000,2666396.500000,410458.812500,31247.767578,8630.066406,2069.933350
70:15:46,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,2.010,8430.43,14.69,14.58,16.17,838.59,841.47,215.816666,36.59,1.0156,190,0,14.951,2.03699,4.19,53037,4.133333,6.966667,6.966667,4.133333,6.966667,6.966667,8732194.000000,2666645.000000,410489.406250,31251.632813,8630.066406,2069.933350
70:16:16,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,2.011,8431.42,14.69,14.59,16.16,838.64,841.45,220.133331,36.54,1.0156,191,0,14.951,2.04654,4.19,53042,4.933333,6.866667,7.933333,4.933333,6.866667,7.933333,8733046.000000,2666908.250000,410534.281250,31254.699219,8631.400391,2069.933350
70:16:46,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,2.005,8432.42,14.71,14.57,16.19,838.74,841.42,220.166672,36.50,1.0155,191,0,14.916,2.03919,4.19,53047,5.000000,7.266667,7.666667,5.000000,7.266667,7.666667,8733934.000000,2667181.500000,410578.187500,31256.367188,8631.799805,2069.933350
70:17:16,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,2.005,8433.41,14.73,14.60,16.20,838.61,841.53,214.850006,36.52,1.0155,191,0,14.917,2.02700,4.19,53051,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,8734724.000000,2667427.250000,410614.281250,31256.833984,8631.799805,2069.933350
70:17:46,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,2.006,8434.41,14.74,14.61,16.22,838.66,841.52,218.500000,36.54,1.0155,191,0,14.916,2.03065,4.19,53056,4.600000,6.733333,7.433333,4.600000,6.733333,7.433333,8735545.000000,2667685.750000,410659.406250,31259.500000,8632.866211,2069.933350
70:18:16,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,2.006,8435.41,14.76,14.62,16.26,838.49,841.45,219.100006,36.73,1.0153,191,0,14.916,2.04727,4.19,53060,5.233333,8.066667,8.700000,5.233333,8.066667,8.700000,8736474.000000,2667978.250000,410697.812500,31263.099609,8634.000000,2070.399902
70:18:46,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,2.005,8436.40,14.77,14.64,16.22,838.70,841.52,215.733337,36.70,1.0154,191,0,14.917,2.03455,4.19,53065,4.566667,8.266666,9.200000,4.566667,8.266666,9.200000,8737337.000000,2668248.000000,410734.468750,31270.300781,8635.266602,2071.666748
70:19:16,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,2.006,8437.40,14.79,14.64,16.26,838.61,841.61,215.766663,36.76,1.0154,191,0,14.917,2.02433,4.19,53069,4.833333,7.166667,8.266666,4.833333,7.166667,8.266666,8738154.000000,2668507.500000,410778.343750,31273.566406,8636.799805,2071.666748
70:19:46,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,2.006,8438.39,14.80,14.66,16.28,838.64,841.55,216.133331,36.51,1.0153,191,0,14.917,2.03992,4.19,53073,4.633333,5.633333,7.166667,4.633333,5.633333,7.166667,8738953.000000,2668756.250000,410819.812500,31275.300781,8638.133789,2072.800049
70:20:16,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,2.008,8439.39,14.82,14.67,16.34,838.64,841.55,219.416672,36.47,1.0152,191,0,14.918,2.04115,4.19,53078,3.233333,4.200000,4.600000,3.233333,4.200000,4.600000,8739623.000000,2668961.500000,410844.281250,31276.566406,8638.733398,2073.399902
70:20:46,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,2.006,8440.39,14.84,14.67,16.34,838.66,841.55,219.966660,36.36,1.0152,191,0,14.918,2.04433,4.19,53082,4.566667,6.866667,6.900000,4.566667,6.866667,6.900000,8740451.000000,2669216.750000,410878.468750,31278.833984,8638.799805,2073.399902
70:21:16,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,2.009,8441.38,14.85,14.70,16.32,838.74,841.58,217.699997,36.16,1.0152,191,0,14.917,2.04237,4.19,53086,4.900000,7.766667,8.800000,4.900000,7.766667,8.800000,8741289.000000,2669481.000000,410912.812500,31284.699219,8640.466797,2073.399902
70:21:46,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,2.008,8442.38,14.87,14.66,16.33,838.60,841.58,218.466660,36.15,1.0151,191,0,14.918,2.03650,4.19,53090,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,8742068.000000,2669719.250000,410941.125000,31286.300781,8640.466797,2073.399902
70:22:16,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,2.009,8443.38,14.90,14.69,16.33,838.52,841.46,219.133331,36.01,1.0149,191,0,14.919,2.03602,4.19,53094,3.833333,5.600000,5.700000,3.833333,5.600000,5.700000,8742820.000000,2669951.500000,410977.468750,31287.699219,8640.666992,2073.399902
70:22:46,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,2.010,8444.37,14.92,14.69,16.38,838.59,841.60,221.750000,36.01,1.0150,192,0,14.919,2.04629,4.19,53098,4.633333,7.366667,8.633333,4.633333,7.366667,8.633333,8743706.000000,2670220.000000,411026.468750,31291.500000,8642.200195,2073.399902
70:23:16,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,2.004,8445.37,14.93,14.73,16.40,838.61,841.53,218.550003,36.18,1.0148,192,0,14.886,2.03553,4.19,53102,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,8744440.000000,2670446.750000,411057.718750,31291.500000,8642.200195,2073.399902
70:23:46,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,2.006,8446.37,14.95,14.73,16.42,838.53,841.40,217.316666,35.85,1.0146,192,0,14.886,2.04188,4.19,53105,3.566667,5.233333,5.700000,3.566667,5.233333,5.700000,8745119.000000,2670663.250000,411100.468750,31294.232422,8642.866211,2073.399902
70:24:16,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,2.004,8447.36,14.97,14.75,16.41,838.50,841.55,217.966660,36.07,1.0147,192,0,14.886,2.03846,4.19,53109,3.666667,5.100000,6.133333,3.666667,5.100000,6.133333,8745786.000000,2670868.250000,411137.406250,31298.833984,8644.333008,2073.399902
70:24:46,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,2.004,8448.36,14.97,14.76,16.46,838.66,841.64,218.083328,35.99,1.0148,192,0,14.885,2.03187,4.19,53113,4.100000,5.366667,6.533333,4.100000,5.366667,6.533333,8746561.000000,2671102.500000,411166.593750,31301.500000,8645.666992,2073.399902
70:25:16,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,2.004,8449.35,15.00,14.75,16.45,838.54,841.68,220.366669,36.00,1.0148,192,0,14.884,2.03919,4.19,53116,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,8747207.000000,2671305.500000,411199.875000,31303.632813,8645.666992,2073.399902
70:25:46,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,2.006,8450.35,15.02,14.77,16.45,838.59,841.68,217.949997,36.07,1.0147,192,0,14.886,2.03431,4.19,53120,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8747811.000000,2671496.250000,411231.656250,31306.367188,8645.666992,2073.399902
70:26:16,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.007,8451.35,15.03,14.78,16.48,838.67,841.69,212.850006,35.79,1.0147,192,0,14.886,2.03797,4.19,53123,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,8748491.000000,2671703.250000,411274.812500,31307.500000,8645.666992,2073.399902
70:26:46,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.006,8452.34,15.04,14.78,16.51,838.64,841.69,217.883331,35.97,1.0146,192,0,14.886,2.02992,4.19,53126,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,8749261.000000,2671932.000000,411314.656250,31309.833984,8645.666992,2073.399902
70:27:16,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.005,8453.34,15.06,14.82,16.56,838.56,841.72,217.149994,35.84,1.0146,192,0,14.885,2.04433,4.19,53130,3.900000,5.066667,5.633333,3.900000,5.066667,5.633333,8750001.000000,2672159.750000,411339.531250,31311.500000,8646.599609,2073.399902
70:27:46,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.009,8454.33,15.07,14.82,16.57,838.64,841.67,215.983337,36.23,1.0145,192,0,14.887,2.03846,4.19,53133,4.366667,6.033333,6.433333,4.366667,6.033333,6.433333,8750785.000000,2672408.000000,411373.875000,31315.033203,8647.400391,2073.399902
70:28:16,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.009,8455.33,15.09,14.83,16.50,838.63,841.61,213.000000,35.97,1.0144,192,0,14.885,2.04090,4.19,53136,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,8751583.000000,2672647.250000,411415.593750,31317.500000,8647.400391,2073.399902
70:28:46,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.010,8456.33,15.09,14.87,16.57,838.63,841.55,218.416672,35.81,1.0143,192,0,14.887,2.04090,4.19,53139,4.066667,5.900000,6.000000,4.066667,5.900000,6.000000,8752348.000000,2672879.000000,411462.062500,31317.699219,8647.599609,2073.399902
70:29:16,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.011,8457.32,15.12,14.85,16.58,838.55,841.69,219.000000,35.93,1.0143,192,0,14.886,2.03699,4.19,53142,3.266667,4.566667,5.500000,3.266667,4.566667,5.500000,8752995.000000,2673083.750000,411493.000000,31319.833984,8649.133789,2073.399902
70:29:46,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.011,8458.32,15.14,14.84,16.62,838.57,841.79,219.933334,36.44,1.0143,193,0,14.887,2.04262,4.19,53145,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,8753566.000000,2673264.500000,411524.000000,31322.900391,8649.133789,2073.399902
70:30:16,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.003,8459.32,15.16,14.88,16.67,838.46,841.68,217.600006,35.90,1.0142,193,0,14.853,2.02773,4.19,53148,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,8754173.000000,2673454.500000,411553.343750,31325.566406,8649.133789,2073.399902
70:30:46,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.004,8460.31,15.17,14.90,16.68,838.48,841.76,218.550003,36.08,1.0142,193,0,14.853,2.03895,4.19,53151,4.000000,4.900000,5.766667,4.000000,4.900000,5.766667,8754907.000000,2673679.750000,411585.812500,31328.632813,8650.866211,2073.399902
70:31:16,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.000,8461.31,15.18,14.87,16.67,838.67,841.78,216.583328,36.04,1.0142,193,0,14.848,2.02336,4.12,53142,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,8755633.000000,2673898.750000,411614.718750,31329.632813,8650.866211,2073.399902
70:31:46,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.000,8462.31,15.21,14.73,16.67,838.71,841.99,214.800003,35.75,1.0144,193,0,14.846,2.03528,4.12,53125,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,8756353.000000,2674113.000000,411641.593750,31330.232422,8650.866211,2073.399902
70:32:16,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.001,8463.30,15.22,14.58,16.67,838.66,842.22,216.966660,35.55,1.0146,193,0,14.843,2.03285,4.12,53109,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,8757019.000000,2674322.500000,411662.593750,31333.166016,8650.866211,2073.399902
70:32:46,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.001,8464.30,15.22,14.50,16.67,838.63,842.33,217.100006,35.76,1.0148,193,0,14.842,2.04017,4.11,53094,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,8757656.000000,2674513.250000,411688.718750,31334.900391,8650.866211,2073.399902
70:33:16,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,1.998,8465.29,15.23,14.39,16.70,838.66,842.40,213.733337,35.46,1.0148,193,0,14.841,2.02336,4.12,53078,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,8758245.000000,2674700.250000,411715.656250,31336.566406,8650.866211,2073.399902
70:33:46,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,1.997,8466.29,15.23,14.34,16.73,838.61,842.61,214.416672,34.96,1.0151,193,0,14.840,2.03236,4.11,53062,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,8758993.000000,2674923.750000,411747.875000,31336.566406,8650.866211,2073.399902
70:34:16,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,1.999,8467.29,15.23,14.29,16.72,838.61,842.61,218.366669,34.90,1.0151,193,0,14.839,2.02968,4.11,53046,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,8759702.000000,2675136.000000,411781.406250,31336.566406,8650.866211,2073.399902
70:34:46,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,1.999,8468.28,15.22,14.23,16.72,838.55,842.67,216.583328,34.75,1.0152,193,0,14.839,2.02142,4.11,53030,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,8760367.000000,2675337.500000,411815.468750,31338.500000,8650.866211,2073.399902
70:35:16,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,1.999,8469.28,15.24,14.21,16.73,838.55,842.82,217.649994,35.19,1.0153,193,0,14.838,2.02409,4.11,53014,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,8761067.000000,2675558.500000,411848.656250,31343.632813,8650.866211,2073.399902
70:35:46,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,1.998,8470.27,15.25,14.15,16.73,838.58,842.84,213.500000,34.92,1.0153,193,0,14.838,2.03480,4.10,52998,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,8761789.000000,2675786.750000,411883.062500,31348.433594,8650.866211,2073.399902
70:36:16,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,1.998,8471.27,15.27,14.11,16.77,838.57,842.94,215.866669,35.07,1.0154,193,0,14.837,2.03260,4.11,52982,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,8762549.000000,2676029.750000,411925.937500,31350.833984,8650.866211,2073.399902
70:36:46,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,1.997,8472.27,15.26,14.11,16.73,838.51,843.05,216.116669,35.18,1.0155,193,0,14.837,2.03358,4.10,52966,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,8763379.000000,2676282.250000,411967.281250,31353.833984,8650.866211,2073.399902
70:37:16,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,1.998,8473.26,15.28,14.11,16.77,838.59,843.02,218.399994,35.21,1.0154,193,0,14.837,2.02312,4.10,52950,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,8764165.000000,2676518.750000,411996.281250,31353.900391,8650.866211,2073.399902
70:37:46,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,1.998,8474.26,15.28,14.10,16.75,838.62,842.94,214.766663,34.87,1.0153,193,0,14.836,2.02749,4.10,52934,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,8764895.000000,2676741.500000,412027.406250,31353.900391,8650.866211,2073.399902
70:38:16,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,1.997,8475.25,15.29,14.06,16.75,838.59,843.10,215.733337,34.92,1.0155,193,0,14.837,2.02944,4.10,52918,4.166667,5.366667,5.933333,4.166667,5.366667,5.933333,8765656.000000,2676980.750000,412065.656250,31355.033203,8652.000000,2073.399902
70:38:46,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,1.998,8476.25,15.30,14.05,16.76,838.61,843.04,217.050003,35.17,1.0154,193,0,14.837,2.03480,4.09,52902,4.866667,7.166667,7.700000,4.866667,7.166667,7.700000,8766546.000000,2677259.750000,412106.187500,31358.900391,8652.599609,2073.399902
70:39:16,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,1.999,8477.25,15.31,14.09,16.77,838.64,843.07,215.983337,35.18,1.0154,193,0,14.837,2.03577,4.10,52886,3.300000,5.466667,6.400000,3.300000,5.466667,6.400000,8767258.000000,2677474.500000,412145.468750,31363.566406,8654.266602,2073.399902
70:39:46,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,1.998,8478.24,15.32,14.09,16.77,838.51,843.12,215.266663,35.17,1.0154,193,0,14.838,2.02895,4.10,52870,4.000000,5.100000,6.233333,4.000000,5.100000,6.233333,8767989.000000,2677699.250000,412171.718750,31366.699219,8656.066406,2073.399902
70:40:16,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,1.999,8479.24,15.35,14.10,16.82,838.48,843.09,214.949997,35.06,1.0153,193,0,14.836,2.03163,4.10,52854,3.466667,5.300000,5.833333,3.466667,5.300000,5.833333,8768650.000000,2677904.750000,412203.000000,31370.566406,8657.133789,2073.399902
70:40:46,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,1.999,8480.24,15.38,14.13,16.80,838.57,843.11,217.383331,35.39,1.0151,193,0,14.836,2.03480,4.10,52838,3.866667,5.500000,5.833333,3.866667,5.500000,5.833333,8769409.000000,2678139.250000,412235.531250,31372.300781,8657.799805,2073.399902
70:41:16,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.000,8481.23,15.40,14.09,16.85,838.54,843.21,212.433334,35.12,1.0152,193,0,14.837,2.04654,4.09,52822,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,8770157.000000,2678365.250000,412260.531250,31372.566406,8657.799805,2073.399902
70:41:46,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,1.999,8482.23,15.43,14.11,16.87,838.59,843.09,216.933334,34.85,1.0150,193,0,14.837,2.01778,4.09,52806,3.466667,5.833333,6.400000,3.466667,5.833333,6.400000,8770903.000000,2678592.250000,412301.875000,31374.900391,8658.599609,2074.199951
70:42:16,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.001,8483.22,15.44,14.13,16.93,838.59,843.10,214.866669,35.57,1.0149,193,0,14.837,2.03577,4.09,52790,4.466667,6.366667,6.533333,4.466667,6.366667,6.533333,8771732.000000,2678850.750000,412343.593750,31377.433594,8658.599609,2074.199951
70:42:46,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.001,8484.22,15.47,14.16,16.94,838.47,843.22,217.000000,34.78,1.0150,193,0,14.835,2.03724,4.09,52774,4.200000,5.633333,6.766667,4.200000,5.633333,6.766667,8772503.000000,2679087.000000,412380.875000,31379.966797,8660.333008,2074.199951
70:43:16,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.000,8485.22,15.49,14.17,16.98,838.60,843.01,215.949997,34.72,1.0147,193,0,14.836,2.02433,4.09,52758,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,8773184.000000,2679291.500000,412416.187500,31381.367188,8660.333008,2074.199951
70:43:46,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.000,8486.21,15.51,14.18,16.95,838.62,843.08,219.633331,34.66,1.0147,193,0,14.838,2.03138,4.09,52742,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,8773831.000000,2679497.000000,412457.281250,31383.566406,8660.333008,2074.199951
70:44:16,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.003,8487.21,15.52,14.22,16.97,838.54,843.19,216.683334,34.96,1.0148,193,0,14.839,2.03553,4.09,52726,4.733333,6.966667,7.966667,4.733333,6.966667,7.966667,8774672.000000,2679754.750000,412510.531250,31388.367188,8662.133789,2074.199951
70:44:46,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.004,8488.20,15.54,14.23,17.00,838.64,843.08,217.050003,34.97,1.0145,193,0,14.837,2.03163,4.09,52710,3.500000,5.233333,6.233333,3.500000,5.233333,6.233333,8775371.000000,2679972.500000,412551.468750,31392.099609,8663.799805,2074.199951
70:45:16,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.002,8489.20,15.56,14.25,17.07,838.61,843.28,219.333328,34.60,1.0147,193,0,14.838,2.02118,4.09,52694,3.900000,6.433333,6.733333,3.900000,6.433333,6.733333,8776118.000000,2680206.750000,412589.062500,31397.900391,8664.400391,2074.199951
70:45:46,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.004,8490.20,15.58,14.28,17.02,838.63,843.33,217.633331,34.56,1.0147,193,0,14.838,2.02579,4.09,52678,4.000000,5.566667,6.233333,4.000000,5.566667,6.233333,8776855.000000,2680427.500000,412625.406250,31400.966797,8665.533203,2074.199951
70:46:16,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,2.003,8491.19,15.59,14.26,17.05,838.63,843.20,219.183334,34.62,1.0145,193,0,14.838,2.03895,4.08,52662,4.700000,7.233333,7.533333,4.700000,7.233333,7.533333,8777703.000000,2680687.500000,412671.281250,31405.500000,8666.133789,2074.199951
70:46:46,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.003,8492.19,15.62,14.31,17.05,838.57,843.33,216.283340,34.64,1.0146,193,0,14.839,2.03895,4.09,52646,3.900000,5.066667,5.633333,3.900000,5.066667,5.633333,8778442.000000,2680918.750000,412703.187500,31407.833984,8667.266602,2074.199951
70:47:16,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.002,8493.18,15.61,14.30,17.06,838.71,843.17,216.800003,34.41,1.0144,193,0,14.839,2.03650,4.08,52630,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,8779195.000000,2681153.500000,412739.000000,31409.166016,8667.266602,2074.199951
70:47:46,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.004,8494.18,15.63,14.30,17.11,838.52,843.20,217.250000,34.63,1.0144,193,0,14.838,2.03138,4.08,52614,3.766667,5.733333,6.466667,3.766667,5.733333,6.466667,8779959.000000,2681394.500000,412773.343750,31410.966797,8668.666992,2074.199951
70:48:16,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.006,8495.18,15.64,14.54,17.14,838.70,842.85,215.433334,34.56,1.0139,193,0,14.850,2.04017,4.19,52628,4.166667,6.433333,6.600000,4.166667,6.433333,6.600000,8780767.000000,2681643.750000,412813.656250,31412.966797,8669.000000,2074.199951
70:48:46,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.009,8496.17,15.67,14.89,17.10,838.69,842.58,219.833328,34.48,1.0135,193,0,14.855,2.03699,4.19,52643,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,8781631.000000,2681905.250000,412856.937500,31415.033203,8669.000000,2074.199951
70:49:16,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,2.014,8497.17,15.70,15.13,17.15,838.58,842.16,216.699997,34.21,1.0129,194,0,14.858,2.04384,4.19,52657,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,8782417.000000,2682145.250000,412899.343750,31416.099609,8669.000000,2074.199951
70:49:46,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,2.009,8498.17,15.76,15.32,17.23,838.57,841.81,216.383331,34.41,1.0122,194,0,14.828,2.04311,4.19,52669,4.833333,6.000000,6.666667,4.833333,6.000000,6.666667,8783253.000000,2682401.750000,412927.937500,31418.566406,8669.733398,2074.933350
70:50:16,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,2.011,8499.16,15.79,15.52,17.25,838.51,841.75,216.233337,34.18,1.0121,195,0,14.829,2.03602,4.19,52682,4.033333,5.733333,6.333333,4.033333,5.733333,6.333333,8784076.000000,2682647.500000,412964.937500,31421.767578,8670.666992,2075.866699
70:50:46,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,2.007,8500.16,15.83,15.66,17.27,838.50,841.55,214.683334,34.30,1.0117,195,0,14.795,2.03382,4.19,52694,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,8784835.000000,2682880.000000,413001.531250,31424.433594,8670.666992,2075.866699
70:51:16,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,2.007,8501.16,15.85,15.78,17.31,838.63,841.42,212.833328,34.36,1.0114,195,0,14.797,2.02895,4.19,52706,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,8785505.000000,2683080.500000,413031.718750,31424.699219,8670.666992,2075.866699
70:51:46,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,2.010,8502.15,15.89,15.87,17.28,838.55,841.21,215.483337,34.27,1.0111,195,0,14.799,2.03114,4.19,52717,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,8786283.000000,2683308.250000,413076.000000,31426.367188,8670.666992,2075.866699
70:52:16,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,2.011,8503.15,15.91,15.93,17.33,838.62,841.18,213.266663,34.47,1.0109,195,0,14.798,2.03114,4.19,52728,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,8787021.000000,2683540.750000,413112.062500,31431.166016,8671.400391,2075.866699
70:52:46,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,2.011,8504.15,15.94,16.04,17.37,838.56,841.24,212.600006,34.29,1.0109,196,0,14.802,2.03382,4.19,52739,4.333333,6.066667,6.633333,4.333333,6.066667,6.633333,8787793.000000,2683778.750000,413148.343750,31435.033203,8672.400391,2075.866699
70:53:16,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,2.006,8505.14,15.97,16.09,17.38,838.53,841.00,216.533340,34.10,1.0105,196,0,14.769,2.02968,4.19,52750,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,8788641.000000,2684040.500000,413186.468750,31436.966797,8672.400391,2075.866699
70:53:46,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,2.006,8506.14,16.00,16.16,17.41,838.65,840.92,216.116669,34.16,1.0103,196,0,14.771,2.03602,4.19,52760,3.933333,6.366667,7.333333,3.933333,6.366667,7.333333,8789457.000000,2684283.750000,413229.593750,31441.033203,8673.933594,2075.866699
70:54:16,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,2.006,8507.14,16.01,16.21,17.47,838.46,840.92,214.366669,34.20,1.0103,196,0,14.771,2.02968,4.19,52771,3.800000,5.766667,5.866667,3.800000,5.766667,5.866667,8790233.000000,2684520.000000,413267.656250,31442.900391,8674.133789,2075.866699
70:54:46,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,2.007,8508.13,16.04,16.26,17.49,838.48,840.91,215.966660,34.03,1.0102,196,0,14.771,2.02409,4.19,52781,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,8790956.000000,2684741.500000,413298.875000,31444.033203,8674.133789,2075.866699
70:55:16,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,2.010,8509.13,16.05,16.27,17.51,838.54,840.87,211.766663,33.76,1.0101,196,0,14.772,2.02069,4.19,52790,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,8791756.000000,2684988.250000,413339.937500,31445.767578,8674.133789,2075.866699
70:55:46,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,2.010,8510.13,16.08,16.32,17.50,838.48,840.90,216.383331,33.76,1.0100,196,0,14.772,2.02895,4.19,52800,4.300000,6.866667,7.400000,4.300000,6.866667,7.400000,8792599.000000,2685248.750000,413383.187500,31450.099609,8674.799805,2076.533447
70:56:16,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,2.009,8511.12,16.10,16.35,17.53,838.50,840.79,213.316666,33.63,1.0098,196,0,14.773,2.02409,4.19,52809,4.266667,5.633333,6.500000,4.266667,5.633333,6.500000,8793436.000000,2685499.000000,413409.187500,31452.367188,8675.866211,2077.600098
70:56:46,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,2.010,8512.12,16.12,16.36,17.55,838.50,840.84,214.449997,33.65,1.0098,196,0,14.771,2.02312,4.19,52819,3.800000,5.333333,5.466667,3.800000,5.333333,5.466667,8794181.000000,2685729.250000,413440.875000,31453.300781,8676.133789,2077.600098
70:57:16,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,2.010,8513.12,16.14,16.40,17.58,838.52,840.88,216.633331,33.55,1.0098,196,0,14.772,2.03017,4.19,52828,4.000000,5.800000,6.533333,4.000000,5.800000,6.533333,8794922.000000,2685960.500000,413468.656250,31455.833984,8677.599609,2077.600098
70:57:46,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,2.011,8514.11,16.16,16.40,17.61,838.53,840.87,216.333328,33.74,1.0097,197,0,14.774,2.03431,4.19,52837,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,8795740.000000,2686199.000000,413502.281250,31455.833984,8677.599609,2077.600098
70:58:16,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,2.005,8515.11,16.18,16.42,17.66,838.58,841.06,212.183334,33.58,1.0099,197,0,14.739,2.02190,4.19,52846,4.166667,5.166667,6.366667,4.166667,5.166667,6.366667,8796500.000000,2686433.500000,413533.187500,31459.099609,8679.799805,2077.600098
70:58:46,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,2.006,8516.11,16.20,16.44,17.64,838.61,840.89,216.466660,33.95,1.0096,197,0,14.740,2.02579,4.19,52854,4.133333,5.500000,7.733333,4.133333,5.500000,7.733333,8797281.000000,2686679.750000,413565.531250,31464.900391,8683.466797,2077.600098
70:59:16,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,2.007,8517.10,16.24,16.48,17.68,838.50,840.92,214.133331,33.71,1.0095,197,0,14.739,2.02093,4.19,52862,3.400000,4.900000,5.533333,3.400000,4.900000,5.533333,8797968.000000,2686893.750000,413598.343750,31468.632813,8684.533203,2077.600098
70:59:46,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,2.007,8518.10,16.27,16.48,17.67,838.47,841.05,214.433334,33.67,1.0095,197,0,14.739,2.01827,4.19,52871,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,8798855.000000,2687170.250000,413638.656250,31471.433594,8684.533203,2077.600098
71:00:16,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,2.007,8519.09,16.28,16.53,17.72,838.49,840.94,215.366669,33.94,1.0093,197,0,14.741,2.03602,4.19,52879,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,8799730.000000,2687441.000000,413685.937500,31472.632813,8684.533203,2077.600098
71:00:46,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,2.008,8520.09,16.30,16.53,17.75,838.52,840.94,216.833328,33.98,1.0092,197,0,14.740,2.02773,4.19,52887,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,8800562.000000,2687700.500000,413721.468750,31473.166016,8684.533203,2077.600098
71:01:16,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,2.009,8521.09,16.33,16.53,17.75,838.63,841.15,211.316666,33.79,1.0094,197,0,14.740,2.02433,4.19,52895,4.633333,5.666667,6.600000,4.633333,5.666667,6.600000,8801370.000000,2687950.500000,413754.593750,31475.033203,8685.733398,2078.800049
71:01:46,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,2.010,8522.08,16.35,16.54,17.75,838.60,840.93,216.800003,33.65,1.0091,197,0,14.741,2.03260,4.19,52902,3.766667,5.466667,5.933333,3.766667,5.466667,5.933333,8802107.000000,2688182.500000,413795.281250,31478.099609,8686.266602,2079.333252
71:02:16,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,2.010,8523.08,16.37,16.56,17.83,838.52,840.90,217.483337,33.53,1.0090,198,0,14.741,2.03528,4.19,52910,5.000000,7.566667,8.333333,5.000000,7.566667,8.333333,8803030.000000,2688470.750000,413844.656250,31480.767578,8686.933594,2079.333252
71:02:46,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,2.003,8524.08,16.40,16.59,17.81,838.52,840.88,214.716660,33.47,1.0089,198,0,14.708,2.02142,4.19,52917,4.700000,5.833333,6.366667,4.700000,5.833333,6.366667,8803842.000000,2688726.750000,413879.062500,31481.833984,8688.000000,2079.333252
71:03:16,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,2.004,8525.07,16.42,16.58,17.84,838.59,841.08,213.266663,33.12,1.0090,198,0,14.708,2.01633,4.19,52925,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,8804643.000000,2688975.750000,413915.593750,31482.566406,8688.000000,2079.333252
71:03:46,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,2.006,8526.07,16.44,16.59,17.85,838.51,841.03,215.983337,33.17,1.0089,198,0,14.707,2.01996,4.19,52932,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,8805552.000000,2689251.500000,413946.937500,31483.566406,8688.000000,2079.333252
71:04:16,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,2.004,8527.06,16.44,16.60,17.89,838.56,840.99,213.483337,33.15,1.0089,198,0,14.708,2.01778,4.19,52939,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,8806501.000000,2689546.250000,414002.875000,31485.367188,8688.000000,2079.333252
71:04:46,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,2.004,8528.06,16.46,16.61,17.85,838.53,841.18,214.583328,33.09,1.0090,198,0,14.708,2.01657,4.19,52946,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,8807394.000000,2689824.750000,414045.593750,31489.300781,8688.000000,2079.333252
71:05:16,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,2.005,8529.06,16.49,16.59,17.93,838.47,840.93,216.100006,33.21,1.0086,198,0,14.708,2.02312,4.19,52952,4.200000,6.600000,6.833333,4.200000,6.600000,6.833333,8808185.000000,2690071.500000,414089.468750,31490.900391,8688.400391,2079.733398
71:05:46,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,2.007,8530.05,16.48,16.58,17.93,838.47,840.99,213.500000,33.06,1.0087,198,0,14.707,2.02895,4.19,52959,4.700000,6.466667,7.600000,4.700000,6.466667,7.600000,8809106.000000,2690347.250000,414127.406250,31492.232422,8689.733398,2081.066650
71:06:16,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,2.004,8531.05,16.48,16.61,17.88,838.57,841.02,210.133331,32.98,1.0088,198,0,14.708,2.01585,4.19,52965,5.000000,6.866667,7.000000,5.000000,6.866667,7.000000,8810028.000000,2690633.000000,414169.000000,31494.367188,8689.733398,2081.066650
71:06:46,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,2.004,8532.04,16.49,16.62,17.94,838.58,841.12,211.633331,32.98,1.0089,198,0,14.708,2.01657,4.19,52972,4.300000,6.533333,7.166667,4.300000,6.533333,7.166667,8810866.000000,2690889.750000,414212.343750,31497.833984,8690.133789,2081.066650
71:07:16,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,2.007,8533.04,16.50,16.61,17.95,838.70,841.22,212.783340,32.97,1.0089,198,0,14.707,2.02190,4.19,52978,5.100000,6.866667,9.133333,5.100000,6.866667,9.133333,8811839.000000,2691193.000000,414254.406250,31501.833984,8693.133789,2081.066650
71:07:46,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,2.002,8534.04,16.48,16.60,17.98,838.63,841.21,210.550003,33.15,1.0090,198,0,14.707,2.02021,4.19,52984,4.233333,6.800000,8.100000,4.233333,6.800000,8.100000,8812642.000000,2691440.750000,414293.656250,31508.966797,8694.666992,2082.600098
71:08:16,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,2.008,8535.03,16.48,16.60,17.97,838.63,841.15,215.283340,33.30,1.0089,198,0,14.707,2.02239,4.19,52990,4.833333,6.766667,7.066667,4.833333,6.766667,7.066667,8813552.000000,2691724.250000,414334.125000,31511.232422,8694.866211,2082.800049
71:08:46,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,2.003,8536.03,16.48,16.60,17.99,838.76,841.22,212.750000,33.22,1.0090,198,0,14.707,2.02166,4.19,52996,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,8814479.000000,2692010.750000,414380.062500,31513.500000,8694.866211,2082.800049
71:09:16,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,2.000,8537.02,16.49,16.59,17.92,838.73,841.22,212.833328,33.29,1.0089,198,0,14.707,2.01996,4.19,53002,5.233333,7.500000,7.500000,5.233333,7.500000,7.500000,8815387.000000,2692289.500000,414427.531250,31515.900391,8694.866211,2082.800049
71:09:46,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,2.001,8538.02,16.49,16.59,17.98,838.73,841.22,210.550003,33.14,1.0090,198,0,14.708,2.01948,4.19,53008,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,8816356.000000,2692591.500000,414482.593750,31518.166016,8694.866211,2082.800049
71:10:16,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,2.004,8539.02,16.48,16.57,17.94,838.63,841.05,216.366669,33.17,1.0088,198,0,14.707,2.02579,4.19,53013,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,8817221.000000,2692858.500000,414529.937500,31520.833984,8694.866211,2082.800049
71:10:46,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,2.005,8540.01,16.47,16.59,17.98,838.60,841.19,209.649994,33.18,1.0090,198,0,14.707,2.02312,4.19,53019,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,8818124.000000,2693124.000000,414565.062500,31521.632813,8694.866211,2082.800049
71:11:16,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,2.004,8541.01,16.47,16.56,17.94,838.63,841.25,213.550003,33.13,1.0091,198,0,14.708,2.01585,4.19,53024,5.066667,6.533333,6.766667,5.066667,6.533333,6.766667,8819038.000000,2693403.750000,414608.937500,31523.300781,8695.333008,2082.800049
71:11:46,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,2.006,8542.00,16.47,16.55,17.97,838.66,841.23,212.166672,33.17,1.0090,198,0,14.706,2.02069,4.19,53030,5.100000,6.800000,7.466667,5.100000,6.800000,7.466667,8819950.000000,2693689.500000,414650.343750,31525.166016,8696.666992,2082.800049
71:12:16,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,2.005,8543.00,16.45,16.54,17.94,838.55,841.15,211.333328,33.15,1.0090,198,0,14.707,2.01778,4.19,53035,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,8820807.000000,2693952.250000,414700.343750,31525.166016,8696.666992,2082.800049
71:12:46,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,2.004,8544.00,16.45,16.55,17.92,838.66,841.07,214.033340,33.14,1.0089,198,0,14.706,2.02045,4.19,53040,5.733333,7.600000,8.200000,5.733333,7.600000,8.200000,8821782.000000,2694253.750000,414748.343750,31525.767578,8697.266602,2082.800049
71:13:16,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,2.003,8544.99,16.44,16.54,17.87,838.61,841.21,212.600006,33.24,1.0091,198,0,14.706,2.01440,4.19,53045,5.133333,7.466667,8.566667,5.133333,7.466667,8.566667,8822669.000000,2694523.750000,414794.593750,31531.833984,8698.400391,2082.800049
71:13:46,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,2.004,8545.99,16.43,16.50,17.85,838.59,840.99,216.433334,33.27,1.0089,198,0,14.707,2.01948,4.19,53050,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,8823554.000000,2694791.000000,414827.656250,31534.566406,8698.400391,2082.800049
71:14:16,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,2.002,8546.99,16.42,16.50,17.88,838.54,841.19,210.000000,33.45,1.0092,198,0,14.707,2.01633,4.19,53055,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,8824384.000000,2695050.750000,414863.125000,31537.099609,8698.400391,2082.800049
71:14:46,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,2.005,8547.98,16.40,16.51,17.92,838.46,840.95,214.566666,33.33,1.0089,198,0,14.707,2.01416,4.19,53059,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,8825211.000000,2695304.500000,414913.812500,31538.367188,8698.400391,2082.800049
71:15:16,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,2.004,8548.98,16.38,16.46,17.83,838.55,841.08,213.666672,33.16,1.0092,198,0,14.706,2.02555,4.19,53064,4.233333,5.966667,6.700000,4.233333,5.966667,6.700000,8826026.000000,2695555.000000,414953.406250,31540.232422,8699.666992,2082.800049
71:15:46,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,2.005,8549.97,16.37,16.47,17.83,838.44,841.06,212.149994,33.39,1.0092,198,0,14.706,2.02627,4.19,53069,3.500000,5.766667,6.066667,3.500000,5.766667,6.066667,8826748.000000,2695783.000000,414991.593750,31542.433594,8700.133789,2082.800049
71:16:16,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,2.003,8550.97,16.36,16.45,17.83,838.52,841.04,213.866669,33.27,1.0092,198,0,14.705,2.01900,4.19,53073,4.266667,5.633333,6.666667,4.266667,5.633333,6.666667,8827508.000000,2696019.500000,415033.937500,31545.099609,8701.866211,2082.800049
71:16:46,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,2.004,8551.97,16.34,16.45,17.85,838.53,841.06,215.949997,33.36,1.0093,198,0,14.705,2.02166,4.19,53078,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,8828368.000000,2696283.500000,415077.937500,31545.900391,8701.866211,2082.800049
71:17:16,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,2.003,8552.96,16.34,16.42,17.82,838.47,841.12,211.666672,33.48,1.0094,198,0,14.705,2.02336,4.19,53082,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,8829229.000000,2696549.250000,415122.531250,31547.632813,8701.866211,2082.800049
71:17:46,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,2.003,8553.96,16.33,16.42,17.82,838.53,841.09,213.083328,33.50,1.0094,198,0,14.705,2.01996,4.19,53086,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,8830172.000000,2696845.500000,415165.468750,31547.632813,8701.866211,2082.800049
71:18:16,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,2.004,8554.95,16.31,16.40,17.77,838.45,841.03,213.500000,33.35,1.0094,198,0,14.705,2.01706,4.19,53090,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,8831044.000000,2697109.250000,415211.125000,31549.699219,8701.866211,2082.800049
71:18:46,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,2.005,8555.95,16.31,16.36,17.76,838.45,840.97,209.949997,33.43,1.0093,198,0,14.703,2.03041,4.19,53094,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,8831898.000000,2697376.000000,415248.875000,31552.033203,8701.866211,2082.800049
71:19:16,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,2.004,8556.95,16.29,16.38,17.80,838.52,840.92,213.283340,33.64,1.0093,198,0,14.704,2.02895,4.19,53099,4.266667,6.633333,7.066667,4.266667,6.633333,7.066667,8832713.000000,2697624.500000,415288.125000,31557.699219,8702.733398,2082.800049
71:19:46,1543512270,2018-11-29T17:24:30,2018-11-29T12:24:30,2.004,8557.94,16.29,16.33,17.76,838.38,841.05,208.566666,33.88,1.0094,198,0,14.704,2.02773,4.19,53102,5.500000,7.633333,10.033334,5.500000,7.633333,10.033334,8833615.000000,2697907.750000,415338.062500,31562.033203,8705.333008,2084.533447
71:20:16,1543512300,2018-11-29T17:25:00,2018-11-29T12:25:00,2.004,8558.94,16.28,16.34,17.74,838.38,841.05,214.066666,33.84,1.0095,198,0,14.704,2.02749,4.19,53106,4.700000,6.833333,7.666667,4.700000,6.833333,7.666667,8834486.000000,2698171.750000,415383.937500,31565.833984,8706.666992,2085.866699
71:20:46,1543512330,2018-11-29T17:25:30,2018-11-29T12:25:30,2.002,8559.93,16.29,16.31,17.72,838.36,841.10,213.966660,33.83,1.0095,198,0,14.704,2.01247,4.19,53110,4.933333,7.533333,7.766667,4.933333,7.533333,7.766667,8835365.000000,2698448.750000,415425.875000,31568.433594,8707.066406,2086.266602
71:21:16,1543512360,2018-11-29T17:26:00,2018-11-29T12:26:00,2.005,8560.93,16.30,16.28,17.72,838.46,841.10,213.666672,33.77,1.0095,198,0,14.703,2.02773,4.19,53114,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,8836316.000000,2698737.750000,415467.593750,31569.099609,8707.066406,2086.266602
71:21:46,1543512390,2018-11-29T17:26:30,2018-11-29T12:26:30,2.003,8561.93,16.28,16.29,17.75,838.36,840.94,213.149994,33.96,1.0093,198,0,14.704,2.02239,4.19,53118,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,8837285.000000,2699036.750000,415517.062500,31573.500000,8707.066406,2086.266602
71:22:16,1543512420,2018-11-29T17:27:00,2018-11-29T12:27:00,2.003,8562.92,16.28,16.31,17.72,838.28,840.92,210.033340,33.74,1.0093,198,0,14.703,2.02093,4.19,53121,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,8838254.000000,2699338.500000,415556.062500,31576.566406,8707.066406,2086.266602
71:22:46,1543512450,2018-11-29T17:27:30,2018-11-29T12:27:30,2.003,8563.92,16.28,16.29,17.73,838.33,841.10,217.266663,33.70,1.0095,198,0,14.703,2.01875,4.19,53125,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,8839178.000000,2699623.750000,415593.281250,31577.500000,8707.066406,2086.266602
71:23:16,1543512480,2018-11-29T17:28:00,2018-11-29T12:28:00,2.002,8564.92,16.28,16.30,17.75,838.36,841.05,211.533340,33.47,1.0095,198,0,14.704,2.02798,4.19,53128,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,8840140.000000,2699918.750000,415633.812500,31580.566406,8707.066406,2086.266602
71:23:46,1543512510,2018-11-29T17:28:30,2018-11-29T12:28:30,2.003,8565.91,16.27,16.27,17.75,838.33,840.95,212.000000,33.66,1.0094,198,0,14.703,2.01657,4.19,53132,5.100000,7.133333,7.966667,5.100000,7.133333,7.966667,8841130.000000,2700220.000000,415672.125000,31582.300781,8708.200195,2086.266602
71:24:16,1543512540,2018-11-29T17:29:00,2018-11-29T12:29:00,2.004,8566.91,16.27,16.28,17.74,838.39,841.05,214.850006,33.73,1.0095,198,0,14.703,2.01561,4.19,53135,4.800000,7.866667,8.233334,4.800000,7.866667,8.233334,8842020.000000,2700495.500000,415714.281250,31587.099609,8708.799805,2086.266602
71:24:46,1543512570,2018-11-29T17:29:30,2018-11-29T12:29:30,2.004,8567.90,16.27,16.27,17.72,838.47,841.11,212.250000,33.75,1.0096,198,0,14.703,2.01972,4.19,53138,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,8842922.000000,2700771.500000,415769.406250,31587.966797,8708.799805,2086.266602
71:25:16,1543512600,2018-11-29T17:30:00,2018-11-29T12:30:00,2.000,8568.90,16.27,16.27,17.75,838.44,841.13,212.183334,33.58,1.0096,198,0,14.703,2.01585,4.19,53142,4.133333,6.033333,7.066667,4.133333,6.033333,7.066667,8843707.000000,2701010.500000,415808.656250,31593.166016,8710.733398,2086.266602
71:25:46,1543512630,2018-11-29T17:30:30,2018-11-29T12:30:30,2.001,8569.90,16.28,16.25,17.75,838.38,841.10,213.316666,33.82,1.0095,198,0,14.703,2.01948,4.19,53145,5.433333,6.933333,8.000000,5.433333,6.933333,8.000000,8844673.000000,2701308.500000,415846.468750,31596.232422,8712.266602,2086.266602
71:26:16,1543512660,2018-11-29T17:31:00,2018-11-29T12:31:00,2.006,8570.89,16.27,16.26,17.73,838.36,841.08,210.916672,33.66,1.0096,198,0,14.701,2.02506,4.19,53148,4.833333,6.600000,6.866667,4.833333,6.600000,6.866667,8845604.000000,2701597.250000,415885.062500,31596.767578,8712.799805,2086.266602
71:26:46,1543512690,2018-11-29T17:31:30,2018-11-29T12:31:30,2.002,8571.89,16.26,16.24,17.73,838.36,840.97,212.966660,33.72,1.0095,198,0,14.703,2.01875,4.19,53151,4.900000,6.233333,7.533333,4.900000,6.233333,7.533333,8846427.000000,2701861.500000,415933.593750,31598.966797,8715.000000,2086.266602
71:27:16,1543512720,2018-11-29T17:32:00,2018-11-29T12:32:00,2.005,8572.88,16.27,16.27,17.73,838.31,840.97,215.233337,33.66,1.0094,198,0,14.702,2.02457,4.19,53154,5.900000,8.033334,8.933333,5.900000,8.033334,8.933333,8847437.000000,2702179.500000,415977.125000,31600.099609,8716.133789,2086.266602
71:27:46,1543512750,2018-11-29T17:32:30,2018-11-29T12:32:30,2.002,8573.88,16.28,16.25,17.70,838.23,841.15,213.183334,33.64,1.0096,198,0,14.702,2.02336,4.19,53157,5.333333,8.966666,10.066667,5.333333,8.966666,10.066667,8848455.000000,2702492.750000,416034.062500,31604.900391,8717.466797,2086.266602
71:28:16,1543512780,2018-11-29T17:33:00,2018-11-29T12:33:00,2.001,8574.88,16.28,16.25,17.73,838.36,841.13,215.699997,33.78,1.0096,198,0,14.699,2.02263,4.13,53154,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,8849475.000000,2702811.500000,416090.062500,31604.900391,8717.466797,2086.266602
71:28:46,1543512810,2018-11-29T17:33:30,2018-11-29T12:33:30,2.007,8575.87,16.28,16.08,17.73,838.28,841.28,216.199997,33.70,1.0098,198,0,14.695,2.02700,4.13,53138,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,8850485.000000,2703133.250000,416144.656250,31605.566406,8717.466797,2086.266602
71:29:16,1543512840,2018-11-29T17:34:00,2018-11-29T12:34:00,2.002,8576.87,16.27,15.95,17.69,838.28,841.29,213.383331,33.82,1.0098,198,0,14.693,2.01319,4.12,53123,4.833333,6.933333,7.800000,4.833333,6.933333,7.800000,8851393.000000,2703398.500000,416191.062500,31610.566406,8719.200195,2086.266602
71:29:46,1543512870,2018-11-29T17:34:30,2018-11-29T12:34:30,1.998,8577.87,16.25,15.81,17.73,838.34,841.62,215.266663,33.81,1.0103,198,0,14.692,2.00668,4.12,53107,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,8852274.000000,2703669.750000,416228.656250,31613.900391,8719.200195,2086.266602
71:30:16,1543512900,2018-11-29T17:35:00,2018-11-29T12:35:00,1.998,8578.86,16.25,15.70,17.70,838.23,841.77,215.466660,33.22,1.0105,198,0,14.690,2.01924,4.11,53091,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,8853173.000000,2703951.750000,416263.718750,31615.767578,8719.200195,2086.266602
71:30:46,1543512930,2018-11-29T17:35:30,2018-11-29T12:35:30,1.997,8579.86,16.24,15.61,17.68,838.23,841.90,214.500000,33.92,1.0106,198,0,14.690,2.02239,4.12,53075,5.300000,7.100000,7.933333,5.300000,7.100000,7.933333,8854100.000000,2704240.750000,416301.656250,31620.300781,8720.733398,2086.266602
71:31:16,1543512960,2018-11-29T17:36:00,2018-11-29T12:36:00,1.996,8580.85,16.23,15.53,17.69,838.21,841.96,214.083328,33.92,1.0107,198,0,14.688,2.03090,4.11,53059,4.833333,7.700000,8.500000,4.833333,7.700000,8.500000,8854967.000000,2704505.250000,416352.875000,31625.767578,8721.533203,2086.866699
71:31:46,1543512990,2018-11-29T17:36:30,2018-11-29T12:36:30,1.994,8581.85,16.22,15.47,17.70,838.21,842.04,211.300003,34.04,1.0109,198,0,14.687,2.01464,4.11,53044,5.533333,8.200000,9.533334,5.533333,8.200000,9.533334,8855915.000000,2704799.000000,416418.531250,31628.300781,8722.666992,2088.000000
71:32:16,1543513020,2018-11-29T17:37:00,2018-11-29T12:37:00,1.996,8582.85,16.22,15.42,17.68,838.29,842.09,215.933334,34.02,1.0109,198,0,14.687,2.00764,4.11,53028,5.066667,9.366667,9.366667,5.066667,9.366667,9.366667,8856906.000000,2705106.750000,416479.187500,31633.966797,8722.666992,2088.000000
71:32:46,1543513050,2018-11-29T17:37:30,2018-11-29T12:37:30,1.995,8583.84,16.22,15.34,17.65,838.21,842.28,215.566666,34.14,1.0111,198,0,14.683,2.01078,4.11,53012,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,8857734.000000,2705369.000000,416524.062500,31637.900391,8722.666992,2088.000000
71:33:16,1543513080,2018-11-29T17:38:00,2018-11-29T12:38:00,1.995,8584.84,16.23,15.30,17.68,838.34,842.35,212.350006,34.07,1.0112,198,0,14.684,2.02992,4.10,52996,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8858662.000000,2705660.250000,416568.000000,31637.900391,8722.666992,2088.000000
71:33:46,1543513110,2018-11-29T17:38:30,2018-11-29T12:38:30,1.993,8585.83,16.23,15.27,17.65,838.37,842.30,210.933334,34.14,1.0111,198,0,14.684,2.02433,4.11,52980,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,8859585.000000,2705940.500000,416610.593750,31637.900391,8722.666992,2088.000000
71:34:16,1543513140,2018-11-29T17:39:00,2018-11-29T12:39:00,1.994,8586.83,16.21,15.23,17.70,838.40,842.46,214.183334,34.29,1.0114,198,0,14.685,2.01900,4.11,52965,5.200000,7.200000,7.733333,5.200000,7.200000,7.733333,8860523.000000,2706223.750000,416659.125000,31638.566406,8723.333008,2088.666748
71:34:46,1543513170,2018-11-29T17:39:30,2018-11-29T12:39:30,1.995,8587.83,16.22,15.22,17.62,838.42,842.46,213.116669,34.20,1.0114,198,0,14.684,2.00668,4.10,52949,4.566667,6.800000,7.466667,4.566667,6.800000,7.466667,8861470.000000,2706500.000000,416703.468750,31639.632813,8724.400391,2089.733398
71:35:16,1543513200,2018-11-29T17:40:00,2018-11-29T12:40:00,1.995,8588.82,16.23,15.19,17.69,838.37,842.54,212.033340,34.06,1.0114,198,0,14.682,2.02287,4.10,52933,6.666667,10.333333,10.333333,6.666667,10.333333,10.333333,8862661.000000,2706861.500000,416757.187500,31644.833984,8724.400391,2089.733398
71:35:46,1543513230,2018-11-29T17:40:30,2018-11-29T12:40:30,1.994,8589.82,16.22,15.17,17.66,838.32,842.46,214.416672,34.09,1.0114,198,0,14.682,2.02555,4.10,52917,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,8863732.000000,2707180.500000,416804.875000,31646.566406,8724.400391,2089.733398
71:36:16,1543513260,2018-11-29T17:41:00,2018-11-29T12:41:00,1.995,8590.81,16.22,15.19,17.66,838.29,842.49,213.533340,34.00,1.0114,198,0,14.682,2.01657,4.10,52901,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,8864711.000000,2707478.250000,416842.468750,31649.166016,8724.400391,2089.733398
71:36:46,1543513290,2018-11-29T17:41:30,2018-11-29T12:41:30,1.993,8591.81,16.23,15.14,17.68,838.21,842.48,211.766663,34.10,1.0113,198,0,14.682,2.01488,4.10,52885,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,8865717.000000,2707786.500000,416888.593750,31651.767578,8724.400391,2089.733398
71:37:16,1543513320,2018-11-29T17:42:00,2018-11-29T12:42:00,1.993,8592.81,16.24,15.13,17.69,838.21,842.56,209.766663,34.12,1.0114,198,0,14.682,2.01126,4.10,52870,5.533333,8.033334,9.533334,5.533333,8.033334,9.533334,8866717.000000,2708100.000000,416938.718750,31657.300781,8726.000000,2089.733398
71:37:46,1543513350,2018-11-29T17:42:30,2018-11-29T12:42:30,1.994,8593.80,16.25,15.13,17.66,838.29,842.61,212.449997,34.20,1.0114,198,0,14.681,2.01367,4.09,52854,6.100000,9.966666,11.533334,6.100000,9.966666,11.533334,8867827.000000,2708442.500000,416996.000000,31667.433594,8727.933594,2089.733398
71:38:16,1543513380,2018-11-29T17:43:00,2018-11-29T12:43:00,1.993,8594.80,16.26,15.12,17.69,838.28,842.61,213.233337,34.47,1.0114,198,0,14.682,2.02530,4.10,52838,5.533333,7.400000,7.900000,5.533333,7.400000,7.900000,8868831.000000,2708747.000000,417044.718750,31669.900391,8727.933594,2089.733398
71:38:46,1543513410,2018-11-29T17:43:30,2018-11-29T12:43:30,1.995,8595.79,16.28,15.16,17.73,838.17,842.60,213.083328,34.69,1.0113,198,0,14.682,2.02603,4.10,52822,6.433333,8.533334,10.700000,6.433333,8.533334,10.700000,8869900.000000,2709077.500000,417096.468750,31673.433594,8730.466797,2089.733398
71:39:16,1543513440,2018-11-29T17:44:00,2018-11-29T12:44:00,1.994,8596.79,16.30,15.13,17.73,838.33,842.55,213.033340,34.54,1.0111,198,0,14.682,2.02045,4.09,52806,5.100000,7.100000,7.633333,5.100000,7.100000,7.633333,8870857.000000,2709372.500000,417137.812500,31674.433594,8731.466797,2089.733398
71:39:46,1543513470,2018-11-29T17:44:30,2018-11-29T12:44:30,1.996,8597.79,16.31,15.15,17.75,838.27,842.70,212.866669,34.26,1.0113,198,0,14.683,2.02263,4.10,52791,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,8871919.000000,2709701.000000,417194.531250,31674.433594,8731.466797,2089.733398
71:40:16,1543513500,2018-11-29T17:45:00,2018-11-29T12:45:00,1.995,8598.78,16.32,15.15,17.75,838.14,842.70,214.283340,34.17,1.0113,198,0,14.682,2.01657,4.09,52774,5.200000,7.800000,9.466666,5.200000,7.800000,9.466666,8872919.000000,2710010.250000,417245.000000,31677.699219,8733.000000,2091.266602
71:40:46,1543513530,2018-11-29T17:45:30,2018-11-29T12:45:30,1.994,8599.78,16.35,15.14,17.76,838.26,842.56,211.666672,33.93,1.0110,198,0,14.683,2.01948,4.09,52758,5.966667,9.600000,9.900000,5.966667,9.600000,9.900000,8873986.000000,2710339.250000,417306.531250,31681.966797,8733.200195,2091.466553
71:41:16,1543513560,2018-11-29T17:46:00,2018-11-29T12:46:00,1.995,8600.78,16.36,15.16,17.82,838.16,842.72,211.833328,33.94,1.0112,198,0,14.681,2.02287,4.09,52743,5.366667,8.033334,8.033334,5.366667,8.033334,8.033334,8874990.000000,2710648.000000,417347.125000,31686.300781,8733.200195,2091.466553
71:41:46,1543513590,2018-11-29T17:46:30,2018-11-29T12:46:30,1.996,8601.77,16.37,15.17,17.80,838.26,842.77,211.050003,33.56,1.0112,198,0,14.682,2.02846,4.09,52727,6.500000,10.100000,10.100000,6.500000,10.100000,10.100000,8876119.000000,2710999.500000,417406.531250,31689.099609,8733.200195,2091.466553
71:42:16,1543513620,2018-11-29T17:47:00,2018-11-29T12:47:00,1.994,8602.77,16.39,15.20,17.81,838.23,842.61,210.100006,33.64,1.0110,198,0,14.682,2.02555,4.09,52711,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,8877173.000000,2711332.750000,417458.125000,31690.433594,8733.200195,2091.466553
71:42:46,1543513650,2018-11-29T17:47:30,2018-11-29T12:47:30,1.997,8603.76,16.40,15.19,17.87,838.28,842.72,210.933334,33.53,1.0111,198,0,14.682,2.02069,4.09,52695,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,8878246.000000,2711667.500000,417512.281250,31693.767578,8733.200195,2091.466553
71:43:16,1543513680,2018-11-29T17:48:00,2018-11-29T12:48:00,1.998,8604.76,16.42,15.20,17.83,838.35,842.76,213.733337,33.84,1.0110,198,0,14.683,2.01464,4.09,52679,6.833333,9.266666,9.400000,6.833333,9.266666,9.400000,8879398.000000,2712024.000000,417558.468750,31696.966797,8733.333008,2091.466553
71:43:46,1543513710,2018-11-29T17:48:30,2018-11-29T12:48:30,1.995,8605.76,16.42,15.21,17.89,838.25,842.71,214.300003,33.37,1.0110,198,0,14.684,2.00933,4.08,52663,6.333333,8.333333,9.433333,6.333333,8.333333,9.433333,8880542.000000,2712371.750000,417605.468750,31701.099609,8734.933594,2091.466553
71:44:16,1543513740,2018-11-29T17:49:00,2018-11-29T12:49:00,1.996,8606.75,16.44,15.22,17.88,838.32,842.71,211.899994,33.41,1.0109,198,0,14.683,2.01440,4.09,52647,7.066667,11.366667,12.266666,7.066667,11.366667,12.266666,8881806.000000,2712761.250000,417672.875000,31706.367188,8736.466797,2093.000000
71:44:46,1543513770,2018-11-29T17:49:30,2018-11-29T12:49:30,1.995,8607.75,16.43,15.21,17.91,838.30,842.60,212.866669,33.32,1.0108,198,0,14.684,2.01706,4.09,52631,6.500000,8.566667,8.766666,6.500000,8.566667,8.766666,8882893.000000,2713109.750000,417721.281250,31709.500000,8736.666992,2093.199951
71:45:16,1543513800,2018-11-29T17:50:00,2018-11-29T12:50:00,1.995,8608.74,16.44,15.22,17.91,838.24,842.89,214.216660,33.14,1.0112,198,0,14.684,2.01754,4.09,52616,6.166667,8.666667,9.033334,6.166667,8.666667,9.033334,8884012.000000,2713457.250000,417766.468750,31711.632813,8737.066406,2093.600098
71:45:46,1543513830,2018-11-29T17:50:30,2018-11-29T12:50:30,1.995,8609.74,16.44,15.24,17.94,838.30,842.73,210.399994,33.11,1.0110,198,0,14.684,2.01536,4.08,52599,6.166667,8.266666,10.733334,6.166667,8.266666,10.733334,8885147.000000,2713807.500000,417822.593750,31716.900391,8739.666992,2094.933350
71:46:16,1543513860,2018-11-29T17:51:00,2018-11-29T12:51:00,1.994,8610.74,16.43,15.24,17.89,838.24,842.68,210.699997,33.02,1.0109,198,0,14.683,2.00861,4.08,52583,7.400000,11.466666,12.400000,7.400000,11.466666,12.400000,8886347.000000,2714185.000000,417895.406250,31722.433594,8741.333008,2094.933350
71:46:46,1543513890,2018-11-29T17:51:30,2018-11-29T12:51:30,2.000,8611.73,16.43,15.47,17.91,838.27,842.37,208.283340,33.06,1.0106,198,0,14.694,2.02773,4.19,52598,7.333333,11.500000,11.866667,7.333333,11.500000,11.866667,8887549.000000,2714562.500000,417951.937500,31728.699219,8741.866211,2094.933350
71:47:16,1543513920,2018-11-29T17:52:00,2018-11-29T12:52:00,2.000,8612.73,16.44,15.76,17.90,838.43,841.90,210.716660,33.06,1.0100,198,0,14.700,2.01488,4.19,52614,7.066667,10.233334,12.500000,7.066667,10.233334,12.500000,8888762.000000,2714925.250000,418015.656250,31734.833984,8744.533203,2094.933350
71:47:46,1543513950,2018-11-29T17:52:30,2018-11-29T12:52:30,2.004,8613.72,16.44,16.04,17.92,838.22,841.58,212.899994,33.28,1.0096,198,0,14.703,2.02045,4.19,52628,6.266667,8.866667,9.866667,6.266667,8.866667,9.866667,8889880.000000,2715267.000000,418063.281250,31738.099609,8745.266602,2094.933350
71:48:16,1543513980,2018-11-29T17:53:00,2018-11-29T12:53:00,2.005,8614.72,16.46,16.26,17.93,838.32,841.18,212.466660,32.90,1.0090,198,0,14.705,2.02652,4.19,52641,6.733333,9.300000,10.533334,6.733333,9.300000,10.533334,8891026.000000,2715619.500000,418112.000000,31740.232422,8747.000000,2094.933350
71:48:46,1543514010,2018-11-29T17:53:30,2018-11-29T12:53:30,2.004,8615.72,16.49,16.42,17.92,838.26,841.05,214.050003,33.06,1.0088,198,0,14.706,2.02142,4.20,52654,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,8892119.000000,2715962.250000,418168.125000,31740.699219,8747.000000,2094.933350
71:49:16,1543514040,2018-11-29T17:54:00,2018-11-29T12:54:00,2.009,8616.71,16.50,16.55,17.98,838.23,840.89,211.100006,32.94,1.0085,198,0,14.708,2.02919,4.19,52667,6.766667,9.266666,11.266666,6.766667,9.266666,11.266666,8893205.000000,2716308.500000,418225.656250,31746.367188,8748.599609,2096.533447
71:49:46,1543514070,2018-11-29T17:54:30,2018-11-29T12:54:30,2.009,8617.71,16.54,16.66,17.98,838.35,840.81,209.733337,32.95,1.0083,198,0,14.710,2.02482,4.19,52679,5.900000,7.933333,9.400000,5.900000,7.933333,9.400000,8894221.000000,2716619.750000,418268.000000,31751.699219,8750.400391,2098.333252
71:50:16,1543514100,2018-11-29T17:55:00,2018-11-29T12:55:00,2.011,8618.71,16.55,16.77,17.99,838.32,840.63,214.516663,32.95,1.0080,199,0,14.711,2.02919,4.19,52691,6.766667,8.566667,9.666667,6.766667,8.566667,9.666667,8895358.000000,2716975.000000,418312.062500,31756.433594,8751.400391,2098.399902
71:50:46,1543514130,2018-11-29T17:55:30,2018-11-29T12:55:30,2.007,8619.70,16.56,16.84,18.02,838.22,840.55,215.366669,33.03,1.0079,199,0,14.695,2.03285,4.19,52703,5.600000,8.133333,9.000000,5.600000,8.133333,9.000000,8896426.000000,2717306.750000,418365.062500,31757.566406,8752.200195,2098.399902
71:51:16,1543514160,2018-11-29T17:56:00,2018-11-29T12:56:00,2.008,8620.70,16.58,16.91,18.06,838.19,840.44,216.000000,33.20,1.0077,199,0,14.696,2.02871,4.19,52715,5.000000,7.900000,8.433333,5.000000,7.900000,8.433333,8897367.000000,2717597.500000,418425.531250,31760.300781,8753.133789,2098.399902
71:51:46,1543514190,2018-11-29T17:56:30,2018-11-29T12:56:30,2.010,8621.70,16.61,16.96,18.04,838.31,840.31,212.583328,32.84,1.0075,199,0,14.697,2.02457,4.19,52726,5.666667,7.866667,8.333333,5.666667,7.866667,8.333333,8898383.000000,2717906.250000,418473.531250,31762.833984,8754.000000,2098.399902
71:52:16,1543514220,2018-11-29T17:57:00,2018-11-29T12:57:00,2.011,8622.69,16.62,17.04,18.07,838.26,840.25,211.283340,32.94,1.0073,200,0,14.699,2.03431,4.19,52737,6.000000,8.233334,11.800000,6.000000,8.233334,11.800000,8899382.000000,2718230.750000,418524.125000,31769.632813,8758.466797,2100.066650
71:52:46,1543514250,2018-11-29T17:57:30,2018-11-29T12:57:30,2.004,8623.69,16.64,17.06,18.09,838.28,840.33,212.100006,32.79,1.0074,200,0,14.666,2.01657,4.19,52747,5.433333,7.800000,8.200000,5.433333,7.800000,8.200000,8900330.000000,2718531.000000,418572.468750,31773.500000,8759.133789,2100.133301
71:53:16,1543514280,2018-11-29T17:58:00,2018-11-29T12:58:00,2.005,8624.69,16.65,17.12,18.11,838.28,840.17,211.449997,32.92,1.0071,200,0,14.667,2.01730,4.19,52758,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,8901396.000000,2718865.000000,418616.875000,31774.900391,8759.133789,2100.133301
71:53:46,1543514310,2018-11-29T17:58:30,2018-11-29T12:58:30,2.005,8625.68,16.67,17.15,18.08,838.35,840.27,212.300003,32.85,1.0072,200,0,14.667,2.02021,4.19,52768,6.733333,9.966666,9.966666,6.733333,9.966666,9.966666,8902562.000000,2719227.250000,418671.718750,31775.232422,8759.133789,2100.133301
71:54:16,1543514340,2018-11-29T17:59:00,2018-11-29T12:59:00,2.004,8626.68,16.72,17.19,18.16,838.29,840.13,213.083328,32.83,1.0068,200,0,14.667,2.01585,4.19,52779,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,8903577.000000,2719538.500000,418717.468750,31779.300781,8759.133789,2100.133301
71:54:46,1543514370,2018-11-29T17:59:30,2018-11-29T12:59:30,2.005,8627.67,16.73,17.19,18.14,838.26,840.13,212.800003,32.91,1.0068,200,0,14.668,2.01682,4.19,52789,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,8904669.000000,2719883.250000,418775.718750,31782.033203,8759.133789,2100.133301
71:55:16,1543514400,2018-11-29T18:00:00,2018-11-29T13:00:00,2.007,8628.67,16.76,17.26,18.22,838.28,840.23,211.666672,33.07,1.0068,200,0,14.667,2.02846,4.19,52798,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,8905713.000000,2720211.250000,418837.000000,31785.300781,8759.133789,2100.133301
71:55:46,1543514430,2018-11-29T18:00:30,2018-11-29T13:00:30,2.007,8629.67,16.80,17.30,18.22,838.22,840.25,206.866669,33.47,1.0066,200,0,14.668,2.02506,4.20,52808,5.866667,7.466667,10.266666,5.866667,7.466667,10.266666,8906724.000000,2720518.500000,418886.187500,31792.033203,8763.400391,2100.133301
71:56:16,1543514460,2018-11-29T18:01:00,2018-11-29T13:01:00,2.008,8630.66,16.82,17.33,18.24,838.16,840.11,211.833328,33.55,1.0064,200,0,14.669,2.02676,4.19,52817,6.266667,8.400000,10.433333,6.266667,8.400000,10.433333,8907766.000000,2720838.750000,418939.343750,31798.433594,8766.066406,2100.133301
71:56:46,1543514490,2018-11-29T18:01:30,2018-11-29T13:01:30,2.009,8631.66,16.86,17.34,18.26,838.21,840.13,214.000000,32.75,1.0063,200,0,14.670,2.01924,4.19,52826,6.566667,8.800000,9.566667,6.566667,8.800000,9.566667,8908861.000000,2721177.000000,418992.656250,31800.433594,8767.333008,2100.133301
71:57:16,1543514520,2018-11-29T18:02:00,2018-11-29T13:02:00,2.009,8632.66,16.91,17.39,18.33,838.12,840.10,212.399994,32.78,1.0061,200,0,14.670,2.01827,4.19,52836,6.133333,8.133333,9.100000,6.133333,8.133333,9.100000,8909944.000000,2721506.500000,419042.125000,31803.966797,8768.466797,2100.133301
71:57:46,1543514550,2018-11-29T18:02:30,2018-11-29T13:02:30,2.011,8633.65,16.95,17.44,18.38,838.08,840.19,211.233337,32.67,1.0061,200,0,14.670,2.01924,4.19,52844,7.333333,9.500000,11.900000,7.333333,9.500000,11.900000,8911207.000000,2721889.750000,419100.187500,31809.566406,8771.266602,2100.133301
71:58:16,1543514580,2018-11-29T18:03:00,2018-11-29T13:03:00,2.011,8634.65,17.00,17.49,18.42,838.18,840.13,212.466660,32.81,1.0058,200,0,14.671,2.01706,4.19,52853,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,8912215.000000,2722197.250000,419149.062500,31809.566406,8771.266602,2100.133301
71:58:46,1543514610,2018-11-29T18:03:30,2018-11-29T13:03:30,2.011,8635.65,17.06,17.54,18.46,838.14,840.38,214.066666,32.07,1.0060,201,0,14.670,2.02603,4.19,52862,7.033333,9.200000,9.200000,7.033333,9.200000,9.200000,8913380.000000,2722564.500000,419205.187500,31809.632813,8771.266602,2100.133301
71:59:16,1543514640,2018-11-29T18:04:00,2018-11-29T13:04:00,2.006,8636.64,17.10,17.58,18.50,838.13,840.22,215.366669,31.80,1.0056,201,0,14.643,2.01005,4.20,52870,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,8914596.000000,2722951.000000,419272.187500,31814.433594,8771.266602,2100.133301
71:59:46,1543514670,2018-11-29T18:04:30,2018-11-29T13:04:30,2.009,8637.64,17.13,17.60,18.55,838.18,840.01,212.383331,31.87,1.0053,201,0,14.644,2.01585,4.19,52878,6.200000,8.166667,8.233334,6.200000,8.166667,8.233334,8915676.000000,2723287.500000,419328.281250,31815.033203,8771.266602,2100.133301
