PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,619.34,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-23T17_51_12UTC_sited1_20181126____221.txt,(log file filename-automatically defined)
SampleName,sited1_20181126,(Sample Name-user entered into app)
CartridgeID,221,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:51:12,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:51:12,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-11-24T21:42:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-24T16:42:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 3341.43,(L)
SampledRuntime, 27.844,(Hr)
LoggedRuntime, 27.844,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.036,0.31,12.67,12.05,13.46,837.97,840.77,146.716660,26.77,1.0230,200,0,14.711,2.09391,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26.200001,7.266667,0.933333,0.000000,0.000000,0.000000
0:00:38,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.027,1.32,13.42,12.61,14.17,837.73,840.92,144.699997,24.56,1.0205,203,0,14.602,2.07125,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70.000000,21.200001,3.266667,0.000000,0.000000,0.000000
0:01:08,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.025,2.33,13.96,13.06,14.80,837.85,841.08,145.000000,24.17,1.0188,206,0,14.513,2.07472,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99.199997,29.400000,4.800000,0.000000,0.000000,0.000000
0:01:38,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.018,3.34,14.36,13.43,15.25,837.97,841.20,144.266663,23.79,1.0175,208,0,14.424,2.06235,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159.399994,47.866665,6.800000,0.000000,0.000000,0.000000
0:02:08,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.013,4.35,14.73,13.79,15.66,837.80,841.07,141.449997,23.24,1.0160,208,0,14.365,2.04074,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208.399994,63.066666,8.266666,0.000000,0.000000,0.000000
0:02:38,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.021,5.36,15.05,14.09,16.04,837.94,841.18,140.233337,23.26,1.0150,210,0,14.372,2.05201,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233.800003,69.133331,8.266666,0.000000,0.000000,0.000000
0:03:08,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.014,6.36,15.31,14.39,16.35,837.83,841.12,139.949997,22.71,1.0140,212,0,14.314,2.04980,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273.799988,82.400002,8.800000,0.000000,0.000000,0.000000
0:03:38,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.008,7.37,15.56,14.65,16.64,838.03,841.15,139.199997,21.88,1.0132,212,0,14.270,2.03659,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320.200012,94.733330,10.000000,0.000000,0.000000,0.000000
0:04:08,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.011,8.37,15.76,14.91,16.83,837.65,840.70,139.800003,21.83,1.0119,214,0,14.275,2.04980,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357.799988,105.199997,10.000000,0.000000,0.000000,0.000000
0:04:38,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.006,9.38,15.94,15.11,17.03,837.48,840.51,140.550003,21.29,1.0111,214,0,14.219,2.02007,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385.399994,114.400002,12.400000,0.000000,0.000000,0.000000
0:05:08,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.009,10.38,16.10,15.31,17.20,837.84,840.82,139.766663,21.61,1.0109,214,0,14.219,2.03708,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416.399994,124.733330,13.666667,0.000000,0.000000,0.000000
0:05:38,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.013,11.39,16.26,15.49,17.41,837.52,840.42,140.083328,21.38,1.0098,214,0,14.223,2.02929,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473.399994,143.733337,17.200001,0.000000,0.000000,0.000000
0:06:08,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.015,12.39,16.39,15.65,17.54,837.83,840.72,138.233337,20.99,1.0098,215,0,14.226,2.03342,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513.200012,156.600006,19.866667,0.000000,0.000000,0.000000
0:06:38,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.011,13.40,16.50,15.81,17.68,837.60,840.20,139.750000,20.71,1.0088,215,0,14.195,2.02274,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552.400024,168.333328,20.333334,0.000000,0.000000,0.000000
0:07:08,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.013,14.41,16.63,15.95,17.84,837.55,840.49,140.449997,20.49,1.0087,216,0,14.199,2.03075,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605.200012,184.199997,20.333334,0.000000,0.000000,0.000000
0:07:38,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.009,15.41,16.73,16.12,17.97,837.68,840.47,139.816666,20.55,1.0083,216,0,14.170,2.03075,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651.000000,197.733337,20.333334,0.000000,0.000000,0.000000
0:08:08,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.010,16.42,16.82,16.22,18.07,837.58,840.40,140.383331,20.18,1.0079,216,0,14.172,2.02322,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679.400024,205.933334,20.866667,0.000000,0.000000,0.000000
0:08:38,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.011,17.42,16.93,16.35,18.16,837.51,840.22,139.183334,20.08,1.0073,216,0,14.174,2.02225,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740.000000,225.666672,29.200001,0.000000,0.000000,0.000000
0:09:08,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.012,18.43,17.03,16.45,18.27,837.52,840.23,138.750000,20.18,1.0069,217,0,14.176,2.02978,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775.200012,237.133331,32.466667,0.000000,0.000000,0.000000
0:09:38,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.009,19.43,17.10,16.56,18.38,837.76,840.38,139.800003,20.26,1.0069,217,0,14.148,2.02250,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809.599976,247.133331,32.466667,0.000000,0.000000,0.000000
0:10:08,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.010,20.44,17.18,16.65,18.43,837.61,840.07,140.816666,19.60,1.0063,217,0,14.149,2.02395,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866.200012,264.266663,34.266666,1.800000,0.000000,0.000000
0:10:38,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.011,21.44,17.24,16.74,18.50,837.50,840.06,140.216660,19.82,1.0060,217,0,14.151,2.02153,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913.000000,278.266663,34.266666,1.800000,0.000000,0.000000
0:11:08,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.013,22.45,17.32,16.88,18.60,837.48,839.94,140.449997,19.59,1.0056,218,0,14.153,2.02710,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930.400024,283.933319,34.266666,1.800000,0.000000,0.000000
0:11:38,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,2.007,23.45,17.39,16.98,18.67,837.49,840.01,141.316666,19.57,1.0054,218,0,14.124,2.02250,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949.400024,289.333344,36.466667,1.800000,0.000000,0.000000
0:12:08,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.007,24.46,17.46,17.10,18.74,837.34,839.76,140.916672,19.42,1.0049,218,0,14.124,2.01500,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992.200012,302.133331,38.599998,1.800000,0.000000,0.000000
0:12:38,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.008,25.46,17.54,17.16,18.81,837.46,839.90,141.300003,19.10,1.0048,218,0,14.126,2.02007,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017.599976,307.000000,39.466667,1.800000,0.000000,0.000000
0:13:08,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.011,26.46,17.61,17.28,18.90,837.65,839.94,139.933334,19.21,1.0046,218,0,14.129,2.01766,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049.000000,316.533325,39.466667,1.800000,0.000000,0.000000
0:13:38,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.014,27.47,17.67,17.39,18.93,837.59,839.83,144.199997,18.99,1.0043,218,0,14.131,2.01404,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098.800049,332.533325,41.133335,1.800000,0.000000,0.000000
0:14:08,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,2.016,28.48,17.73,17.45,18.95,837.47,839.73,138.833328,18.95,1.0039,220,0,14.131,2.02880,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151.000000,348.799988,43.799999,1.800000,0.000000,0.000000
0:14:38,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.006,29.48,17.79,17.53,19.07,837.54,839.70,138.766663,18.81,1.0037,220,0,14.072,2.01090,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209.599976,368.333344,48.066666,1.800000,0.000000,0.000000
0:15:08,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.007,30.49,17.85,17.62,19.14,837.42,839.48,138.550003,18.65,1.0032,220,0,14.074,2.01090,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244.000000,379.799988,49.400002,1.800000,0.000000,0.000000
0:15:38,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.010,31.49,17.91,17.70,19.20,837.38,839.57,138.699997,18.98,1.0031,220,0,14.075,2.01476,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267.199951,387.533325,49.866665,1.800000,0.000000,0.000000
0:16:08,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.011,32.50,17.97,17.79,19.22,837.53,839.61,138.683334,18.77,1.0030,221,0,14.077,2.02032,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293.199951,396.200012,54.466667,1.800000,0.000000,0.000000
0:16:38,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.006,33.50,18.03,17.86,19.29,837.54,839.55,138.366669,19.06,1.0027,221,0,14.051,2.01428,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341.000000,412.133331,57.599998,1.800000,0.000000,0.000000
0:17:08,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.007,34.50,18.09,17.94,19.39,837.55,839.59,138.416672,18.91,1.0025,221,0,14.052,2.00849,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381.800049,425.733337,58.533333,1.800000,0.000000,0.000000
0:17:38,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.008,35.51,18.16,18.06,19.43,837.54,839.56,138.550003,18.98,1.0022,221,0,14.051,2.01066,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443.000000,444.600006,59.000000,1.800000,0.000000,0.000000
0:18:08,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.009,36.51,18.22,18.13,19.47,837.48,839.44,139.500000,19.00,1.0019,221,0,14.051,2.01066,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493.000000,459.600006,60.200001,1.800000,0.000000,0.000000
0:18:38,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.009,37.52,18.28,18.19,19.51,837.57,839.29,142.133331,18.88,1.0015,221,0,14.054,2.01379,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528.800049,471.066681,60.200001,1.800000,0.000000,0.000000
0:19:08,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.010,38.52,18.34,18.25,19.64,837.45,839.36,140.699997,18.29,1.0014,221,0,14.055,2.01693,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562.000000,480.600006,60.466667,1.800000,0.000000,0.000000
0:19:38,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.012,39.53,18.41,18.35,19.68,837.46,839.48,139.983337,18.50,1.0013,222,0,14.056,2.01814,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615.599976,498.466675,61.933334,1.800000,0.000000,0.000000
0:20:08,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.007,40.53,18.48,18.42,19.74,837.36,839.36,138.516663,18.42,1.0009,222,0,14.028,2.01621,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660.199951,513.333313,66.400002,1.800000,0.000000,0.000000
0:20:38,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.007,41.53,18.53,18.49,19.80,837.99,839.85,140.316666,18.31,1.0013,222,0,14.028,2.01186,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693.400024,523.533325,69.599998,2.533333,0.000000,0.000000
0:21:08,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,2.008,42.54,18.60,18.57,19.89,837.45,839.34,139.433334,17.74,1.0005,222,0,14.029,2.01138,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725.000000,533.266663,71.800003,3.533333,0.000000,0.000000
0:21:38,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.011,43.54,18.65,18.64,19.92,837.46,839.23,140.016663,18.07,1.0002,223,0,14.029,2.01572,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793.199951,551.133362,74.533333,3.533333,0.000000,0.000000
0:22:08,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.006,44.55,18.72,18.69,19.95,837.53,839.24,138.500000,17.76,1.0000,223,0,14.002,2.00609,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1847.599976,569.000000,81.333336,3.533333,0.000000,0.000000
0:22:38,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.006,45.55,18.77,18.77,20.03,837.38,839.36,139.566666,17.59,0.9999,223,0,14.004,2.00825,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1896.199951,582.866638,84.333336,3.533333,0.000000,0.000000
0:23:08,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.007,46.55,18.84,18.82,20.14,837.53,839.35,141.516663,17.97,0.9996,223,0,14.007,1.99984,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930.800049,593.266663,86.533333,3.533333,0.000000,0.000000
0:23:38,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.007,47.56,18.91,18.91,20.16,837.49,839.36,141.149994,17.54,0.9995,223,0,14.006,2.00994,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976.599976,608.533325,89.666664,3.533333,0.000000,0.000000
0:24:08,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,2.007,48.56,18.96,18.97,20.24,837.35,839.33,141.449997,17.46,0.9993,223,0,14.008,2.00777,4.19,53194,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2014.000000,621.000000,91.266670,5.133333,0.200000,0.000000
0:24:38,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.006,49.56,19.02,19.06,20.30,837.46,839.37,142.366669,17.40,0.9991,223,0,14.007,2.00921,4.20,53200,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2033.400024,627.466675,93.133331,7.000000,1.733333,0.000000
0:25:08,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,2.006,50.57,19.08,19.10,20.34,837.40,839.38,143.183334,17.37,0.9989,223,0,14.007,2.00464,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075.800049,641.599976,96.333336,7.000000,1.733333,0.000000
0:25:38,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.005,51.57,19.14,19.14,20.42,837.36,839.29,145.733337,16.84,0.9986,223,0,14.009,2.00152,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2122.399902,656.400024,96.866669,7.000000,1.733333,0.000000
0:26:08,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.003,52.57,19.20,19.24,20.48,837.21,839.08,146.983337,17.31,0.9981,223,0,14.010,1.99362,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2154.600098,666.133362,98.266670,7.000000,1.733333,0.000000
0:26:38,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.998,53.57,19.27,19.28,20.50,837.23,839.32,151.666672,17.28,0.9982,223,0,14.011,1.98837,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2190.199951,678.000000,99.266670,7.000000,1.733333,0.000000
0:27:08,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.972,54.56,19.32,19.35,20.62,836.66,839.10,199.433334,17.15,0.9977,215,0,14.011,1.90580,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2229.399902,688.666687,102.000000,7.000000,1.733333,0.000000
0:27:38,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,1.946,55.53,19.40,19.41,20.66,836.72,839.32,210.316666,17.49,0.9977,210,0,14.245,1.94447,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2265.199951,699.000000,105.199997,7.000000,1.733333,0.000000
0:28:08,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,1.972,56.51,19.47,19.46,20.77,836.42,839.29,212.333328,17.13,0.9974,208,0,14.382,1.97032,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2305.199951,711.133362,106.933334,7.000000,1.733333,0.000000
0:28:38,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.977,57.50,19.54,19.52,20.88,836.43,839.17,217.649994,16.75,0.9971,206,0,14.443,1.96985,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2335.000000,721.066650,106.933334,7.000000,1.733333,0.000000
0:29:08,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.995,58.50,19.61,19.57,20.92,836.39,839.29,219.616669,16.43,0.9970,206,0,14.508,1.99697,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2362.000000,730.066650,106.933334,7.000000,1.733333,0.000000
0:29:38,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,1.995,59.50,19.67,19.65,20.98,836.38,839.04,220.066666,16.79,0.9965,206,0,14.508,1.98766,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403.199951,743.266663,109.066666,7.000000,1.733333,0.000000
0:30:08,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,1.994,60.50,19.73,19.70,21.07,836.34,839.16,220.616669,16.50,0.9964,206,0,14.509,1.98028,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2448.199951,757.066650,111.333336,7.000000,1.733333,0.000000
0:30:38,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,1.996,61.49,19.78,19.73,21.10,836.46,839.31,220.533340,16.49,0.9964,206,0,14.510,1.99123,4.20,53264,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2528.399902,783.799988,114.466667,7.533333,2.133333,0.000000
0:31:08,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.996,62.49,19.83,19.79,21.15,836.39,839.20,219.816666,16.58,0.9961,206,0,14.511,1.99577,4.20,53269,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2582.000000,800.400024,117.400002,10.466666,3.466667,0.000000
0:31:38,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,1.997,63.49,19.88,19.85,21.23,836.47,839.32,219.649994,16.54,0.9961,206,0,14.511,1.99219,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2641.600098,818.133362,117.400002,10.466666,3.466667,0.000000
0:32:08,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,1.996,64.49,19.93,19.88,21.24,836.40,839.15,219.649994,16.50,0.9957,206,0,14.512,1.98218,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2698.800049,836.866638,118.800003,10.466666,3.466667,0.000000
0:32:38,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,1.998,65.49,19.97,19.93,21.32,836.34,839.12,222.449997,16.58,0.9955,206,0,14.512,1.97980,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2744.800049,849.533325,120.800003,10.466666,3.466667,0.000000
0:33:08,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,1.998,66.49,20.00,19.96,21.31,836.33,838.98,218.516663,16.17,0.9953,206,0,14.512,1.98956,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2800.199951,865.799988,122.400002,10.466666,3.466667,0.000000
0:33:38,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,1.999,67.49,20.03,20.02,21.38,836.25,839.11,221.516663,16.15,0.9954,206,0,14.512,1.99458,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873.000000,885.200012,124.199997,10.466666,3.466667,0.000000
0:34:08,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,1.999,68.49,20.07,20.05,21.42,836.29,839.13,220.083328,16.41,0.9952,206,0,14.513,1.98599,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2946.399902,904.866638,124.266670,10.466666,3.466667,0.000000
0:34:38,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.000,69.49,20.11,20.06,21.43,836.44,839.04,220.000000,16.53,0.9950,206,0,14.513,1.98646,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3004.399902,923.533325,126.400002,10.466666,3.466667,0.000000
0:35:08,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,1.998,70.48,20.15,20.10,21.51,836.20,838.93,222.516663,16.19,0.9947,206,0,14.514,1.98885,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3045.399902,936.799988,128.133331,10.466666,3.466667,0.000000
0:35:38,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.000,71.48,20.16,20.11,21.51,836.14,838.90,219.199997,16.04,0.9947,206,0,14.514,1.99362,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3087.800049,948.066650,129.866669,10.466666,3.466667,0.000000
0:36:08,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.998,72.48,20.20,20.18,21.50,836.18,839.10,221.533340,16.21,0.9947,206,0,14.514,1.99865,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3120.199951,958.666687,132.866669,10.466666,3.466667,0.000000
0:36:38,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.001,73.48,20.22,20.17,21.55,836.29,839.08,219.733337,16.21,0.9947,206,0,14.515,1.99338,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3151.199951,967.799988,134.399994,10.466666,3.466667,0.000000
0:37:08,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.002,74.48,20.23,20.20,21.58,836.15,839.07,221.250000,16.36,0.9946,206,0,14.515,1.99577,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3179.000000,976.533325,134.600006,10.466666,3.466667,0.000000
0:37:38,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.001,75.49,20.25,20.23,21.61,836.25,839.17,222.183334,16.36,0.9946,206,0,14.515,1.99577,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3229.600098,992.266663,134.866669,10.466666,3.466667,0.000000
0:38:08,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.002,76.49,20.27,20.22,21.61,836.41,839.09,220.683334,16.55,0.9945,206,0,14.517,1.99028,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3289.399902,1011.599976,138.066666,10.466666,3.466667,0.000000
0:38:38,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.002,77.49,20.29,20.26,21.66,836.22,839.00,219.399994,16.41,0.9943,206,0,14.517,2.00224,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319.399902,1021.599976,139.333328,10.466666,3.466667,0.000000
0:39:08,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.002,78.49,20.31,20.26,21.64,836.19,839.05,219.750000,16.39,0.9943,206,0,14.517,1.99195,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3346.000000,1030.000000,140.933334,10.466666,3.466667,0.000000
0:39:38,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.002,79.49,20.31,20.28,21.67,836.11,839.00,222.466660,16.30,0.9942,206,0,14.517,1.97672,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380.199951,1040.133301,142.266663,10.466666,3.466667,0.000000
0:40:08,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.002,80.49,20.32,20.29,21.69,836.16,839.03,221.699997,15.95,0.9943,206,0,14.517,1.99147,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3412.399902,1050.199951,143.933334,10.466666,3.466667,0.000000
0:40:38,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.002,81.49,20.34,20.29,21.68,836.21,838.87,219.199997,16.09,0.9940,206,0,14.517,1.99362,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478.199951,1069.333374,145.000000,10.466666,3.466667,0.000000
0:41:08,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.003,82.49,20.35,20.31,21.68,836.37,839.02,220.050003,16.11,0.9941,206,0,14.517,1.98599,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516.800049,1082.199951,145.000000,10.466666,3.466667,0.000000
0:41:38,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.004,83.49,20.36,20.30,21.68,836.26,839.02,221.449997,16.29,0.9941,206,0,14.517,1.98575,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3551.800049,1093.866699,147.399994,10.466666,3.466667,0.000000
0:42:08,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.003,84.50,20.36,20.30,21.72,836.15,838.97,221.316666,15.93,0.9941,206,0,14.517,1.99267,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3602.399902,1102.466675,148.533340,10.466666,3.466667,0.000000
0:42:38,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.003,85.50,20.37,20.31,21.71,836.28,839.07,221.050003,15.62,0.9942,206,0,14.519,2.00152,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644.000000,1111.199951,149.066666,10.466666,3.466667,0.000000
0:43:08,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.002,86.50,20.37,20.29,21.68,836.18,839.07,220.699997,15.64,0.9942,206,0,14.518,1.99601,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680.399902,1119.866699,151.466660,10.466666,3.466667,0.000000
0:43:38,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,2.002,87.50,20.38,20.30,21.73,836.36,839.20,223.983337,15.69,0.9943,206,0,14.518,1.97435,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751.199951,1142.533325,156.733337,12.200000,3.466667,0.000000
0:44:08,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.002,88.50,20.37,20.30,21.74,836.31,839.23,220.600006,15.80,0.9944,206,0,14.517,1.98789,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3804.800049,1159.133301,157.133331,12.200000,3.466667,0.000000
0:44:38,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.002,89.50,20.37,20.28,21.73,836.15,839.23,221.816666,15.59,0.9944,206,0,14.518,1.98265,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829.199951,1166.599976,159.866669,12.200000,3.466667,0.000000
0:45:08,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.004,90.50,20.37,20.23,21.74,836.20,839.09,219.750000,15.58,0.9942,206,0,14.517,2.00128,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3870.800049,1179.400024,160.600006,12.200000,3.466667,0.000000
0:45:38,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.003,91.50,20.36,20.21,21.72,836.18,839.12,222.583328,15.53,0.9943,206,0,14.512,1.98384,4.13,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3902.600098,1189.866699,160.600006,12.200000,3.466667,0.000000
0:46:08,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.002,92.51,20.36,20.06,21.74,836.18,839.39,224.816666,15.79,0.9946,206,0,14.509,1.98194,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3945.399902,1200.866699,161.399994,12.200000,3.466667,0.000000
0:46:38,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.001,93.51,20.36,19.90,21.72,836.18,839.57,220.949997,15.45,0.9948,206,0,14.507,1.99147,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3981.600098,1211.466675,162.333328,12.200000,3.466667,0.000000
0:47:08,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.999,94.51,20.33,19.74,21.67,836.08,839.66,221.583328,15.68,0.9950,206,0,14.506,1.98265,4.12,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4007.600098,1219.000000,162.800003,12.200000,3.466667,0.000000
0:47:38,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.999,95.50,20.30,19.62,21.67,836.22,839.98,221.250000,16.13,0.9955,206,0,14.502,1.98837,4.12,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4062.199951,1236.266724,164.066666,12.200000,3.466667,0.000000
0:48:08,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.997,96.50,20.29,19.53,21.64,836.14,839.98,221.166672,16.15,0.9955,206,0,14.501,1.99147,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119.799805,1255.466675,165.800003,12.200000,3.466667,0.000000
0:48:38,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.996,97.50,20.28,19.43,21.67,836.19,840.19,219.516663,15.86,0.9958,206,0,14.500,1.99290,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163.200195,1269.933350,170.066666,13.600000,3.466667,0.000000
0:49:08,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.996,98.50,20.27,19.38,21.59,836.41,840.25,218.050003,15.58,0.9959,206,0,14.499,1.99195,4.12,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226.399902,1289.066650,175.266663,13.933333,3.466667,0.000000
0:49:38,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.995,99.50,20.25,19.30,21.58,836.20,840.23,219.966660,15.64,0.9960,206,0,14.499,1.99482,4.12,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265.799805,1300.400024,177.933334,13.933333,3.466667,0.000000
0:50:08,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,1.996,100.49,20.23,19.25,21.57,836.07,840.29,219.500000,15.64,0.9961,206,0,14.497,1.98980,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4318.799805,1314.866699,179.466660,13.933333,3.466667,0.000000
0:50:38,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.995,101.49,20.22,19.18,21.55,836.10,840.18,221.699997,16.07,0.9960,206,0,14.498,1.98575,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358.799805,1327.066650,179.666672,13.933333,3.466667,0.000000
0:51:08,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,1.995,102.49,20.21,19.13,21.53,836.13,840.42,220.316666,15.51,0.9964,206,0,14.497,1.98956,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4388.399902,1335.666626,179.666672,13.933333,3.466667,0.000000
0:51:38,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,1.994,103.49,20.19,19.10,21.53,836.16,840.50,219.166672,15.55,0.9965,206,0,14.496,1.98956,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4455.399902,1356.933350,179.666672,13.933333,3.466667,0.000000
0:52:08,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.993,104.48,20.19,19.05,21.53,836.16,840.50,221.399994,15.80,0.9965,206,0,14.494,1.98052,4.10,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4519.600098,1376.599976,181.800003,13.933333,3.466667,0.000000
0:52:38,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.994,105.48,20.17,19.01,21.53,836.27,840.58,219.516663,15.90,0.9966,206,0,14.495,1.98956,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4579.000000,1395.733276,184.666672,13.933333,3.466667,0.000000
0:53:08,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,1.993,106.48,20.17,19.01,21.50,836.06,840.61,219.483337,16.01,0.9967,206,0,14.495,1.98480,4.11,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615.600098,1406.466675,186.866669,15.200000,3.466667,0.000000
0:53:38,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,1.993,107.47,20.16,18.98,21.48,836.20,840.66,221.216660,15.96,0.9968,206,0,14.496,1.99076,4.11,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680.000000,1422.933350,189.666672,15.666667,3.466667,0.000000
0:54:08,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,1.994,108.47,20.16,18.95,21.50,836.17,840.64,221.133331,16.14,0.9967,206,0,14.495,1.98980,4.11,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4713.000000,1432.266724,190.399994,15.666667,3.466667,0.000000
0:54:38,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,1.993,109.47,20.15,18.95,21.48,836.06,840.67,220.916672,16.11,0.9968,206,0,14.494,1.98432,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4792.000000,1457.533325,194.133331,15.666667,3.466667,0.000000
0:55:08,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,1.992,110.46,20.16,18.91,21.49,836.41,840.86,217.066666,15.94,0.9970,206,0,14.494,1.98932,4.10,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4837.000000,1469.133301,197.066666,15.666667,3.466667,0.000000
0:55:38,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.991,111.46,20.15,18.88,21.49,836.35,840.86,219.033340,15.79,0.9971,206,0,14.492,1.98456,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4900.799805,1486.199951,198.800003,15.666667,3.466667,0.000000
0:56:08,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.993,112.45,20.15,18.89,21.46,836.43,841.14,220.649994,15.82,0.9974,206,0,14.492,1.98384,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4968.200195,1506.933350,202.000000,15.666667,3.466667,0.000000
0:56:38,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.992,113.45,20.14,18.87,21.45,836.52,841.09,218.183334,15.64,0.9974,206,0,14.492,1.99530,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5007.200195,1518.133301,205.066666,17.333334,3.466667,0.000000
0:57:08,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.989,114.45,20.15,18.87,21.50,836.25,840.82,221.316666,15.66,0.9970,206,0,14.491,1.98670,4.10,53005,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5064.000000,1532.866699,209.866669,18.333334,3.466667,0.000000
0:57:38,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.988,115.44,20.13,18.86,21.47,836.23,840.83,221.850006,16.10,0.9971,205,0,14.492,1.98337,4.10,52989,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5134.799805,1552.533325,216.066666,20.866667,3.466667,0.000000
0:58:08,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.998,116.44,20.13,18.85,21.45,836.41,841.12,222.100006,16.02,0.9974,205,0,14.523,1.98766,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181.600098,1564.599976,217.733337,22.400000,3.466667,0.000000
0:58:38,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.997,117.44,20.11,18.85,21.46,836.57,841.05,222.733337,15.83,0.9974,205,0,14.523,1.99984,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225.399902,1578.800049,221.600006,22.600000,3.466667,0.000000
0:59:08,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,1.998,118.44,20.10,18.84,21.42,836.47,841.07,221.550003,15.91,0.9975,205,0,14.524,1.98575,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262.000000,1591.000000,223.866669,22.600000,3.466667,0.000000
0:59:38,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.997,119.43,20.10,18.85,21.43,836.60,841.12,220.416672,15.93,0.9975,205,0,14.523,1.99434,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291.200195,1600.733276,225.800003,22.600000,3.466667,0.000000
1:00:08,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.997,120.43,20.08,18.81,21.43,836.39,841.13,224.433334,16.15,0.9976,205,0,14.523,1.98932,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354.000000,1618.599976,231.133331,22.600000,3.466667,0.000000
1:00:38,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,1.994,121.43,20.08,18.84,21.45,836.50,841.15,221.399994,16.11,0.9976,205,0,14.524,1.99434,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5394.200195,1631.599976,231.866669,22.600000,3.466667,0.000000
1:01:08,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.995,122.43,20.08,18.83,21.42,836.47,841.07,219.333328,15.77,0.9976,205,0,14.524,1.98861,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5433.200195,1644.599976,232.933334,22.600000,3.466667,0.000000
1:01:38,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,1.996,123.43,20.07,18.83,21.39,836.53,841.10,218.616669,16.03,0.9976,205,0,14.524,1.99338,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5470.799805,1655.266724,236.800003,22.600000,3.466667,0.000000
1:02:08,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,1.997,124.42,20.07,18.82,21.44,836.32,840.95,221.199997,16.50,0.9974,205,0,14.524,2.00392,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5516.200195,1667.533325,242.399994,22.600000,3.466667,0.000000
1:02:38,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,1.997,125.42,20.07,18.82,21.41,836.61,841.19,221.183334,16.10,0.9977,205,0,14.524,1.98766,4.08,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5566.600098,1683.533325,244.000000,22.600000,3.466667,0.000000
1:03:08,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,1.994,126.42,20.06,18.82,21.43,836.29,840.76,217.183334,15.79,0.9973,205,0,14.523,1.99577,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5594.000000,1691.266724,244.000000,22.600000,3.466667,0.000000
1:03:38,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,1.992,127.41,20.06,18.84,21.41,836.69,841.20,222.116669,15.81,0.9978,205,0,14.524,1.98599,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5617.399902,1699.066650,244.000000,22.600000,3.466667,0.000000
1:04:08,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,1.996,128.41,20.06,18.83,21.40,836.45,840.97,219.683334,15.68,0.9975,205,0,14.524,1.99195,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5663.799805,1714.533325,246.000000,23.799999,3.466667,0.000000
1:04:38,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,1.996,129.41,20.05,18.84,21.40,836.32,840.79,216.750000,15.96,0.9973,205,0,14.524,1.99697,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5713.200195,1731.000000,248.600006,24.266666,3.466667,0.000000
1:05:08,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,1.996,130.41,20.04,18.85,21.42,836.53,840.79,221.649994,15.84,0.9974,205,0,14.524,1.99123,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5769.000000,1744.000000,252.533340,24.266666,3.466667,0.000000
1:05:38,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,1.996,131.41,20.04,18.84,21.43,836.51,841.04,220.033340,15.98,0.9976,205,0,14.523,1.99171,4.08,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856.000000,1766.133301,253.666672,24.266666,3.466667,0.000000
1:06:08,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,1.999,132.41,20.06,19.08,21.43,836.42,840.53,222.916672,15.98,0.9970,205,0,14.536,1.98742,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5905.600098,1780.800049,257.733337,24.266666,3.466667,0.000000
1:06:38,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.001,133.41,20.09,19.45,21.47,836.42,840.04,221.716660,16.38,0.9962,205,0,14.541,1.99147,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5945.399902,1791.666626,259.000000,24.266666,3.466667,0.000000
1:07:08,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.004,134.41,20.13,19.71,21.49,836.44,839.85,220.683334,16.39,0.9959,205,0,14.544,1.99458,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6021.200195,1812.066650,261.533325,24.266666,3.466667,0.000000
1:07:38,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.005,135.41,20.18,19.96,21.50,836.48,839.55,222.066666,16.15,0.9954,205,0,14.547,1.99123,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6076.399902,1829.533325,264.133331,24.866667,3.466667,0.000000
1:08:08,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.008,136.42,20.23,20.17,21.57,836.44,839.31,221.716660,16.03,0.9949,205,0,14.551,1.99913,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6105.600098,1839.266724,267.933319,26.000000,3.466667,0.000000
1:08:38,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.006,137.42,20.28,20.33,21.58,836.53,839.17,221.183334,15.95,0.9946,205,0,14.553,1.99984,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157.799805,1854.800049,269.933319,26.000000,3.466667,0.000000
1:09:08,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.010,138.42,20.34,20.47,21.66,836.47,838.92,221.283340,16.33,0.9940,205,0,14.554,2.00368,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190.600098,1864.133301,271.533325,26.000000,3.466667,0.000000
1:09:38,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.010,139.43,20.39,20.59,21.72,836.28,838.85,224.350006,15.63,0.9939,205,0,14.556,1.99314,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218.600098,1873.466675,271.600006,26.000000,3.466667,0.000000
1:10:08,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.010,140.43,20.45,20.69,21.77,836.48,838.77,220.433334,15.80,0.9935,206,0,14.556,2.00296,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6265.200195,1886.733276,274.533325,26.000000,3.466667,0.000000
1:10:38,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.006,141.44,20.49,20.80,21.78,836.47,838.73,219.516663,15.92,0.9933,206,0,14.526,1.99913,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313.600098,1899.866699,276.733337,26.000000,3.466667,0.000000
1:11:08,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.008,142.44,20.54,20.88,21.85,836.38,838.75,222.716660,15.84,0.9932,206,0,14.526,1.99817,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6369.000000,1917.933350,278.200012,26.200001,3.466667,0.000000
1:11:38,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.007,143.44,20.59,20.96,21.90,836.31,838.58,224.216660,16.00,0.9928,206,0,14.529,1.99889,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446.600098,1942.333374,281.000000,27.733334,3.466667,0.000000
1:12:08,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.011,144.45,20.64,21.03,21.92,836.20,838.54,221.633331,15.65,0.9926,207,0,14.530,1.99841,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6510.399902,1962.000000,285.133331,27.733334,3.466667,0.000000
1:12:38,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.005,145.45,20.70,21.11,22.01,836.37,838.54,221.516663,15.54,0.9924,207,0,14.499,1.98932,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556.399902,1975.533325,287.466675,28.066668,3.466667,0.000000
1:13:08,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.006,146.45,20.75,21.17,22.06,836.36,838.68,221.500000,15.63,0.9924,207,0,14.498,1.99028,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6584.799805,1985.000000,290.333344,29.466667,3.466667,0.000000
1:13:38,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.007,147.46,20.81,21.23,22.09,836.54,838.70,221.333328,16.05,0.9922,207,0,14.499,1.99577,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6620.000000,1996.733276,296.799988,30.533333,3.466667,0.000000
1:14:08,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.008,148.46,20.87,21.27,22.17,836.33,838.58,222.533340,15.65,0.9919,207,0,14.501,1.98670,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6699.600098,2021.533325,299.200012,31.200001,3.466667,0.000000
1:14:38,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.008,149.47,20.92,21.34,22.26,836.14,838.36,221.699997,15.64,0.9914,207,0,14.501,1.97767,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727.600098,2030.866699,299.200012,31.200001,3.466667,0.000000
1:15:08,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.007,150.47,20.98,21.38,22.33,836.47,838.72,223.616669,15.35,0.9917,207,0,14.500,1.98147,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769.000000,2043.199951,299.200012,31.200001,3.466667,0.000000
1:15:38,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.011,151.48,21.04,21.46,22.35,836.30,838.45,222.883331,15.25,0.9912,208,0,14.501,1.99697,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799.399902,2053.133301,299.200012,31.200001,3.466667,0.000000
1:16:08,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.004,152.48,21.11,21.50,22.39,836.44,838.59,219.983337,15.34,0.9911,208,0,14.471,1.99147,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864.399902,2072.466553,300.333344,31.200001,3.466667,0.000000
1:16:38,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.006,153.48,21.14,21.57,22.42,836.35,838.66,221.949997,15.15,0.9911,208,0,14.472,1.99434,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6953.399902,2099.000000,304.000000,31.200001,3.466667,0.000000
1:17:08,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.007,154.48,21.19,21.58,22.48,836.22,838.44,220.100006,15.32,0.9906,208,0,14.474,1.98766,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7005.799805,2113.666748,306.133331,31.200001,3.466667,0.000000
1:17:38,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.007,155.49,21.24,21.65,22.51,836.41,838.39,221.666672,15.81,0.9903,208,0,14.473,1.98956,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7076.000000,2136.733398,309.000000,31.200001,3.466667,0.000000
1:18:08,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.007,156.49,21.28,21.69,22.58,836.27,838.43,223.683334,15.43,0.9903,208,0,14.473,1.99099,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7101.799805,2144.466553,309.600006,31.200001,3.466667,0.000000
1:18:38,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.009,157.49,21.33,21.77,22.66,836.39,838.40,224.816666,15.35,0.9901,208,0,14.474,1.98623,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7124.799805,2150.333252,309.600006,31.200001,3.466667,0.000000
1:19:08,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.009,158.50,21.37,21.84,22.67,836.20,838.36,224.350006,15.34,0.9899,208,0,14.474,1.99434,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163.000000,2162.266602,309.600006,31.200001,3.466667,0.000000
1:19:38,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.010,159.50,21.42,21.85,22.75,836.22,838.38,223.300003,15.29,0.9898,209,0,14.475,1.99267,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7200.399902,2174.533447,309.600006,31.200001,3.466667,0.000000
1:20:08,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.008,160.51,21.49,21.90,22.79,836.39,838.50,221.116669,15.65,0.9896,209,0,14.445,1.98575,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251.799805,2189.066650,312.266663,31.200001,3.466667,0.000000
1:20:38,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.008,161.51,21.54,21.97,22.84,836.17,838.33,223.666672,15.20,0.9893,209,0,14.446,1.98480,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317.600098,2207.466553,316.733337,31.200001,3.466667,0.000000
1:21:08,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.010,162.52,21.60,22.00,22.90,836.31,838.53,221.566666,15.45,0.9893,209,0,14.446,1.98861,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381.000000,2225.666748,318.266663,31.200001,3.466667,0.000000
1:21:38,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.011,163.52,21.63,22.06,22.94,836.44,838.50,223.016663,15.36,0.9892,209,0,14.449,1.98789,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7424.600098,2235.666748,318.266663,31.200001,3.466667,0.000000
1:22:08,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.013,164.53,21.70,22.10,23.00,836.40,838.57,221.983337,15.39,0.9890,210,0,14.447,1.99123,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463.600098,2248.666748,321.133331,31.200001,3.466667,0.000000
1:22:38,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.009,165.53,21.77,22.15,23.02,836.33,838.60,221.533340,15.25,0.9888,210,0,14.419,1.98813,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510.600098,2264.333252,324.333344,31.200001,3.466667,0.000000
1:23:08,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.011,166.54,21.82,22.20,23.08,836.24,838.59,221.116669,15.22,0.9886,211,0,14.419,1.99195,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555.399902,2278.333252,325.200012,31.200001,3.466667,0.000000
1:23:38,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.008,167.54,21.90,22.26,23.17,836.49,838.71,221.433334,15.90,0.9884,211,0,14.389,1.98575,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7619.399902,2297.866699,325.600006,31.200001,3.466667,0.000000
1:24:08,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.009,168.55,21.95,22.31,23.22,836.40,838.55,221.766663,15.30,0.9881,211,0,14.389,1.98646,4.20,53146,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7713.000000,2326.266602,331.200012,31.466667,3.733333,0.266667
1:24:38,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.010,169.55,22.01,22.38,23.28,836.25,838.53,220.050003,15.11,0.9879,211,0,14.389,1.98337,4.20,53154,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7778.399902,2346.800049,334.066681,32.933334,5.200000,1.733333
1:25:08,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.001,170.55,22.09,22.45,23.36,836.26,838.49,222.216660,14.83,0.9876,211,0,14.392,1.98956,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7820.799805,2359.666748,336.466675,32.933334,5.200000,1.733333
1:25:38,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.004,171.55,22.17,22.52,23.45,836.24,838.56,221.483337,14.93,0.9874,211,0,14.392,1.97862,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861.200195,2372.666748,337.799988,32.933334,5.200000,1.733333
1:26:08,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.004,172.56,22.26,22.57,23.56,836.39,838.73,218.566666,15.47,0.9872,211,0,14.392,1.98551,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7895.000000,2383.933350,340.799988,32.933334,5.200000,1.733333
1:26:38,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.007,173.56,22.33,22.62,23.57,836.37,838.82,221.416672,15.08,0.9871,211,0,14.393,1.99697,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943.799805,2398.533447,342.666656,32.933334,5.200000,1.733333
1:27:08,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.007,174.56,22.39,22.70,23.66,836.41,838.63,224.816666,15.25,0.9867,211,0,14.394,1.97529,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985.000000,2412.199951,344.399994,32.933334,5.200000,1.733333
1:27:38,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.008,175.57,22.46,22.78,23.72,836.50,838.80,223.583328,15.28,0.9867,211,0,14.395,1.97790,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8022.600098,2421.666748,345.133331,32.933334,5.200000,1.733333
1:28:08,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.009,176.57,22.55,22.82,23.78,836.32,838.72,222.000000,14.37,0.9864,211,0,14.396,1.98004,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079.200195,2438.800049,350.733337,34.000000,5.200000,1.733333
1:28:38,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.011,177.58,22.63,22.87,23.88,836.33,838.56,220.800003,14.56,0.9859,212,0,14.396,1.98408,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8151.000000,2459.866699,353.066681,34.666668,5.200000,1.733333
1:29:08,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.009,178.58,22.71,22.92,23.95,836.27,838.72,225.250000,14.21,0.9858,212,0,14.383,1.96985,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8205.400391,2476.600098,355.000000,34.666668,5.200000,1.733333
1:29:38,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.009,179.59,22.76,23.04,24.05,836.20,838.42,221.933334,13.82,0.9853,212,0,14.383,1.98384,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8259.200195,2493.199951,359.333344,34.666668,5.200000,1.733333
1:30:08,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.012,180.59,22.81,23.08,24.09,836.43,838.79,224.083328,13.99,0.9856,212,0,14.383,1.97529,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8281.599609,2500.666748,362.933319,34.666668,5.200000,1.733333
1:30:38,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.013,181.60,22.87,23.12,24.15,836.31,838.80,223.350006,14.05,0.9854,213,0,14.383,1.98932,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8340.400391,2519.666748,364.933319,34.666668,5.200000,1.733333
1:31:08,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.008,182.60,22.91,23.17,24.19,836.28,838.66,223.516663,14.58,0.9850,213,0,14.355,1.97245,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8421.000000,2544.266602,367.533325,35.266666,5.200000,1.733333
1:31:38,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.009,183.61,22.95,23.22,24.25,836.43,838.73,221.949997,14.28,0.9850,213,0,14.355,1.96914,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8502.200195,2570.733398,372.866669,37.266666,5.200000,1.733333
1:32:08,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.009,184.61,23.01,23.26,24.26,836.25,838.75,223.066666,14.49,0.9848,213,0,14.358,1.99028,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8568.799805,2592.466553,374.000000,38.133335,5.200000,1.733333
1:32:38,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.010,185.62,23.07,23.29,24.39,836.29,838.63,221.433334,14.27,0.9845,213,0,14.358,1.97293,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632.599609,2611.600098,377.266663,38.133335,5.200000,1.733333
1:33:08,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.014,186.62,23.11,23.38,24.37,836.23,838.60,224.949997,14.20,0.9843,215,0,14.359,1.98909,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8684.400391,2628.066650,379.399994,38.133335,5.200000,1.733333
1:33:38,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.001,187.63,23.18,23.41,24.42,836.22,838.72,221.583328,14.25,0.9842,215,0,14.299,1.96089,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720.599609,2638.000000,380.866669,38.133335,5.200000,1.733333
1:34:08,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.998,188.62,23.23,23.46,24.51,836.16,838.58,223.883331,14.04,0.9839,215,0,14.299,1.96631,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8793.799805,2660.066650,383.000000,38.133335,5.200000,1.733333
1:34:38,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.999,189.62,23.28,23.49,24.57,836.17,838.78,222.316666,13.87,0.9840,215,0,14.298,1.96867,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8842.000000,2670.933350,384.200012,38.133335,5.200000,1.733333
1:35:08,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.006,190.63,23.31,23.54,24.63,836.24,838.75,219.716660,13.71,0.9839,215,0,14.299,1.96702,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8883.599609,2682.333252,384.200012,38.133335,5.200000,1.733333
1:35:38,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.004,191.63,23.35,23.61,24.66,836.29,838.69,221.216660,13.65,0.9837,215,0,14.301,1.98289,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8923.599609,2695.666748,384.200012,38.133335,5.200000,1.733333
1:36:08,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.006,192.63,23.39,23.64,24.68,836.15,838.63,223.550003,13.50,0.9835,215,0,14.302,1.97174,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8967.400391,2708.000000,384.600006,38.133335,5.200000,1.733333
1:36:38,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.006,193.63,23.43,23.68,24.74,836.22,838.49,219.899994,13.77,0.9831,215,0,14.303,1.96442,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9023.000000,2723.266602,387.466675,38.133335,5.200000,1.733333
1:37:08,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.005,194.64,23.46,23.73,24.76,836.13,838.51,224.633331,13.60,0.9831,215,0,14.302,1.95383,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9071.200195,2738.000000,388.066681,38.133335,5.200000,1.733333
1:37:38,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.007,195.64,23.48,23.74,24.81,836.05,838.43,222.883331,13.62,0.9829,215,0,14.303,1.98004,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9129.400391,2756.199951,389.399994,38.133335,5.200000,1.733333
1:38:08,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.007,196.64,23.51,23.78,24.83,836.15,838.61,223.350006,13.52,0.9830,215,0,14.303,1.97364,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177.200195,2770.933350,389.399994,38.133335,5.200000,1.733333
1:38:38,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.009,197.65,23.54,23.79,24.88,836.41,838.71,219.116669,13.42,0.9831,215,0,14.303,1.98670,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253.200195,2793.399902,390.600006,38.133335,5.200000,1.733333
1:39:08,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.007,198.65,23.56,23.82,24.93,836.32,838.52,219.933334,13.54,0.9828,215,0,14.303,1.97482,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296.599609,2806.266602,395.333344,38.133335,5.200000,1.733333
1:39:38,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.009,199.66,23.57,23.84,24.86,836.19,838.54,222.366669,13.63,0.9827,215,0,14.304,1.97577,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9335.000000,2815.733398,396.866669,38.133335,5.200000,1.733333
1:40:08,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.007,200.66,23.58,23.87,24.94,836.30,838.56,221.516663,13.38,0.9828,215,0,14.304,1.98646,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400.200195,2834.199951,399.200012,38.133335,5.200000,1.733333
1:40:38,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.008,201.66,23.59,23.87,24.92,836.40,838.70,225.483337,13.38,0.9829,215,0,14.304,1.97529,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455.400391,2846.866699,402.266663,38.866665,5.200000,1.733333
1:41:08,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.007,202.67,23.61,23.91,24.92,836.29,838.51,222.383331,13.36,0.9826,215,0,14.306,1.96183,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9484.200195,2854.933350,403.266663,39.866665,5.200000,1.733333
1:41:38,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.009,203.67,23.61,23.92,24.93,836.31,838.62,220.583328,13.35,0.9827,215,0,14.305,1.97364,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9539.799805,2872.000000,405.000000,39.866665,5.200000,1.733333
1:42:08,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.006,204.67,23.61,23.92,24.94,836.08,838.40,222.316666,13.46,0.9825,215,0,14.305,1.98408,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9587.799805,2887.733398,406.533325,39.866665,5.200000,1.733333
1:42:38,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.008,205.68,23.61,23.94,24.98,836.05,838.22,223.333328,13.48,0.9822,215,0,14.305,1.97695,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9641.799805,2905.666748,407.866669,39.866665,5.200000,1.733333
1:43:08,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.011,206.68,23.62,23.93,24.94,836.10,838.32,220.933334,13.87,0.9823,216,0,14.305,1.97553,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9699.000000,2921.866699,409.533325,39.866665,5.200000,1.733333
1:43:38,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.004,207.69,23.63,23.94,24.97,836.28,838.45,219.649994,13.99,0.9824,216,0,14.275,1.97482,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9736.599609,2932.266602,411.666656,39.866665,5.200000,1.733333
1:44:08,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.004,208.69,23.63,23.94,24.94,836.15,838.43,218.166672,13.69,0.9824,216,0,14.275,1.98123,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9773.000000,2943.666748,414.200012,39.866665,5.200000,1.733333
1:44:38,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.004,209.69,23.64,24.00,24.95,836.13,838.29,218.916672,13.76,0.9822,216,0,14.275,1.95736,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9837.799805,2964.266602,418.266663,39.866665,5.200000,1.733333
1:45:08,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.005,210.69,23.66,24.01,24.99,836.25,838.39,219.466660,14.02,0.9822,216,0,14.276,1.97482,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9928.400391,2990.333252,425.600006,39.866665,5.200000,1.733333
1:45:38,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.006,211.70,23.69,23.99,24.99,836.22,838.50,220.466660,14.24,0.9822,216,0,14.276,1.97506,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10022.599609,3018.466553,427.600006,39.866665,5.200000,1.733333
1:46:08,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.005,212.70,23.70,24.04,25.02,836.32,838.49,220.083328,13.66,0.9822,216,0,14.276,1.97838,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10080.400391,3034.333252,428.266663,39.866665,5.200000,1.733333
1:46:38,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.005,213.70,23.74,24.03,25.05,836.10,838.27,222.266663,13.73,0.9818,216,0,14.275,1.95454,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10113.000000,3043.866699,430.866669,39.866665,5.200000,1.733333
1:47:08,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.007,214.70,23.77,24.09,25.08,836.28,838.46,220.433334,13.94,0.9819,216,0,14.276,1.97103,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10161.200195,3059.933350,432.799988,39.866665,5.200000,1.733333
1:47:38,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.005,215.71,23.78,24.10,25.11,836.15,838.58,220.683334,13.60,0.9821,216,0,14.276,1.96678,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10231.799805,3082.399902,436.600006,39.866665,5.200000,1.733333
1:48:08,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.008,216.71,23.80,24.11,25.09,836.30,838.63,225.350006,13.41,0.9821,216,0,14.278,1.97435,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10277.200195,3096.866699,438.000000,39.866665,5.200000,1.733333
1:48:38,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.006,217.71,23.81,24.12,25.10,836.06,838.27,221.550003,13.44,0.9816,216,0,14.279,1.97862,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10354.400391,3119.133301,439.733337,39.866665,5.200000,1.733333
1:49:08,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.007,218.72,23.81,24.14,25.17,836.30,838.45,220.933334,13.30,0.9819,216,0,14.278,1.96371,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10421.799805,3139.533447,440.733337,39.866665,5.200000,1.733333
1:49:38,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.008,219.72,23.82,24.18,25.12,836.14,838.39,221.633331,13.44,0.9817,216,0,14.274,1.96584,4.14,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10498.400391,3160.199951,446.133331,39.866665,5.200000,1.733333
1:50:08,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.007,220.72,23.83,24.07,25.15,836.06,838.41,223.466660,13.43,0.9817,216,0,14.273,1.96253,4.13,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10556.400391,3179.533447,449.266663,39.866665,5.200000,1.733333
1:50:38,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.004,221.73,23.82,23.93,25.12,835.95,838.61,225.583328,13.64,0.9820,216,0,14.270,1.95736,4.12,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10671.200195,3216.600098,451.600006,39.866665,5.200000,1.733333
1:51:08,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.005,222.73,23.81,23.78,25.14,836.06,838.74,221.983337,13.37,0.9822,216,0,14.267,1.97862,4.13,53354,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10756.400391,3241.266602,455.133331,41.533333,5.200000,1.733333
1:51:38,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.002,223.73,23.79,23.70,25.14,836.09,838.93,222.083328,13.38,0.9825,216,0,14.268,1.97838,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10794.799805,3253.800049,457.200012,41.533333,5.200000,1.733333
1:52:08,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.001,224.73,23.77,23.61,25.10,835.94,839.04,226.550003,13.52,0.9827,216,0,14.265,1.96891,4.13,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10820.799805,3262.466553,460.600006,41.533333,5.200000,1.733333
1:52:38,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.000,225.73,23.73,23.50,25.08,836.13,839.12,217.783340,13.51,0.9829,216,0,14.263,1.97719,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10869.400391,3278.666748,465.333344,41.533333,5.200000,1.733333
1:53:08,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.999,226.73,23.71,23.44,25.06,836.11,839.34,219.250000,13.61,0.9832,216,0,14.262,1.95689,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10921.000000,3295.133301,467.399994,41.533333,5.200000,1.733333
1:53:38,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.001,227.73,23.68,23.37,25.04,836.19,839.29,219.300003,13.47,0.9833,216,0,14.262,1.95548,4.12,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10993.400391,3316.533447,470.399994,41.533333,5.200000,1.733333
1:54:08,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.000,228.73,23.67,23.32,25.04,836.20,839.27,222.566666,13.80,0.9832,216,0,14.261,1.96348,4.11,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11040.400391,3332.199951,472.799988,41.533333,5.200000,1.733333
1:54:38,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.999,229.73,23.64,23.29,25.01,836.21,839.35,219.933334,13.99,0.9834,216,0,14.260,1.96065,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11087.799805,3346.666748,475.200012,41.533333,5.200000,1.733333
1:55:08,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.998,230.73,23.64,23.21,24.98,836.13,839.46,219.899994,13.97,0.9835,216,0,14.260,1.96442,4.11,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11136.000000,3361.266602,477.799988,41.533333,5.200000,1.733333
1:55:38,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.997,231.73,23.62,23.16,24.98,836.13,839.46,219.250000,13.84,0.9836,216,0,14.259,1.95524,4.12,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11175.599609,3372.466553,480.399994,41.533333,5.200000,1.733333
1:56:08,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.998,232.73,23.62,23.16,24.93,836.24,839.43,221.683334,13.87,0.9836,216,0,14.260,1.97553,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11224.599609,3388.466553,483.066681,41.533333,5.200000,1.733333
1:56:38,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.998,233.72,23.63,23.12,24.96,836.20,839.54,218.933334,13.96,0.9837,216,0,14.259,1.96654,4.11,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11287.200195,3407.733398,486.133331,41.533333,5.200000,1.733333
1:57:08,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,1.998,234.72,23.63,23.14,24.94,836.12,839.51,220.433334,13.54,0.9837,216,0,14.259,1.96042,4.11,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11328.200195,3420.133301,486.466675,41.533333,5.200000,1.733333
1:57:38,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,1.997,235.72,23.65,23.11,24.95,835.99,839.54,222.133331,13.82,0.9836,216,0,14.258,1.97364,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11364.000000,3431.466553,487.933319,41.533333,5.200000,1.733333
1:58:08,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.999,236.72,23.67,23.11,24.94,836.09,839.56,219.550003,14.27,0.9835,216,0,14.258,1.96159,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11457.200195,3459.733398,493.266663,41.533333,5.200000,1.733333
1:58:38,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.998,237.72,23.69,23.10,24.99,835.98,839.50,220.766663,14.13,0.9834,216,0,14.259,1.96371,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11544.799805,3488.333252,497.533325,41.533333,5.200000,1.733333
1:59:08,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,1.998,238.72,23.70,23.10,25.04,836.11,839.58,220.366669,14.24,0.9834,216,0,14.258,1.95853,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11601.599609,3507.266602,499.333344,41.533333,5.200000,1.733333
1:59:38,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,1.999,239.72,23.73,23.12,25.01,836.21,839.79,220.166672,14.18,0.9836,216,0,14.260,1.98313,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11774.599609,3555.666748,503.066681,41.533333,5.200000,1.733333
2:00:08,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.000,240.72,23.75,23.09,25.00,836.10,839.63,222.833328,14.30,0.9833,216,0,14.259,1.96914,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11864.000000,3579.666748,506.399994,41.533333,5.200000,1.733333
2:00:38,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.999,241.72,23.77,23.14,25.06,836.10,839.68,222.166672,13.84,0.9834,216,0,14.258,1.96159,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11933.799805,3599.133301,510.266663,42.666668,5.200000,1.733333
2:01:08,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.998,242.72,23.79,23.12,25.06,836.01,839.65,218.983337,13.79,0.9833,216,0,14.259,1.95971,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12002.400391,3617.666748,512.599976,43.266666,5.200000,1.733333
2:01:38,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.001,243.72,23.81,23.16,25.07,836.14,839.78,220.050003,14.13,0.9833,216,0,14.259,1.95830,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12063.400391,3633.933350,515.933350,43.266666,5.200000,1.733333
2:02:08,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.002,244.72,23.82,23.16,25.15,836.03,839.64,221.683334,13.87,0.9831,216,0,14.259,1.97790,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12094.599609,3641.600098,516.733337,43.266666,5.200000,1.733333
2:02:38,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.002,245.72,23.86,23.18,25.11,835.97,839.74,221.166672,13.76,0.9831,216,0,14.260,1.95430,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12128.799805,3651.466553,519.466675,43.266666,5.200000,1.733333
2:03:08,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.002,246.72,23.88,23.20,25.17,836.23,839.84,221.783340,13.96,0.9832,216,0,14.259,1.95477,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12184.799805,3665.333252,520.066650,43.266666,5.200000,1.733333
2:03:38,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.000,247.72,23.90,23.22,25.17,835.96,839.57,219.183334,13.80,0.9828,216,0,14.260,1.96772,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12263.200195,3689.933350,524.133362,43.266666,5.200000,1.733333
2:04:08,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.002,248.72,23.91,23.23,25.22,836.12,839.65,219.916672,13.52,0.9829,216,0,14.260,1.95900,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12348.599609,3714.000000,528.400024,43.266666,5.200000,1.733333
2:04:38,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.003,249.72,23.92,23.23,25.24,835.99,839.46,220.250000,13.75,0.9826,216,0,14.261,1.97222,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12442.799805,3742.666748,530.000000,43.266666,5.200000,1.733333
2:05:08,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.003,250.73,23.92,23.25,25.24,836.09,839.70,218.566666,13.68,0.9829,216,0,14.262,1.95947,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12478.799805,3754.666748,530.000000,43.266666,5.200000,1.733333
2:05:38,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.003,251.73,23.92,23.24,25.24,835.96,839.59,220.316666,13.72,0.9828,216,0,14.261,1.98123,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12528.200195,3766.533447,530.000000,43.266666,5.200000,1.733333
2:06:08,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.003,252.73,23.92,23.25,25.24,835.96,839.62,223.033340,13.88,0.9828,216,0,14.261,1.97009,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12611.799805,3792.866699,534.133362,43.266666,5.200000,1.733333
2:06:38,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.002,253.73,23.91,23.29,25.24,836.01,839.62,223.183334,13.70,0.9828,216,0,14.261,1.97316,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12689.000000,3816.133301,538.533325,43.266666,5.200000,1.733333
2:07:08,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.005,254.73,23.93,23.29,25.24,836.04,839.59,217.333328,13.73,0.9827,216,0,14.261,1.96206,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12769.000000,3841.933350,540.200012,43.266666,5.200000,1.733333
2:07:38,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.003,255.73,23.93,23.30,25.24,836.04,839.65,220.983337,13.56,0.9828,216,0,14.262,1.97080,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12824.000000,3857.333252,542.466675,43.266666,5.200000,1.733333
2:08:08,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.002,256.74,23.94,23.29,25.23,835.85,839.46,224.233337,13.94,0.9825,216,0,14.262,1.96678,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12900.799805,3880.933350,543.666687,43.266666,5.200000,1.733333
2:08:38,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.003,257.74,23.93,23.29,25.25,835.88,839.46,222.033340,13.70,0.9826,216,0,14.261,1.97529,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13004.799805,3911.666748,544.866638,43.266666,5.200000,1.733333
2:09:08,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.003,258.74,23.92,23.32,25.23,835.85,839.36,217.716660,13.70,0.9825,216,0,14.261,1.96253,4.09,52788,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,13125.799805,3951.399902,554.533325,46.733334,6.933333,1.733333
2:09:38,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.003,259.74,23.92,23.33,25.21,835.80,839.22,219.050003,13.48,0.9824,216,0,14.262,1.95806,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13182.400391,3970.133301,555.866638,46.733334,6.933333,1.733333
2:10:08,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.003,260.74,23.91,23.31,25.24,835.80,839.41,222.366669,13.61,0.9826,216,0,14.262,1.97695,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13243.599609,3987.866699,559.599976,46.733334,6.933333,1.733333
2:10:38,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.003,261.74,23.90,23.31,25.22,835.70,839.31,222.983337,13.71,0.9825,216,0,14.261,1.97080,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13282.799805,3997.933350,561.066650,46.733334,6.933333,1.733333
2:11:08,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,262.74,23.90,23.32,25.21,835.88,839.33,222.383331,13.70,0.9825,216,0,14.261,1.95548,4.08,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13316.799805,4008.066650,562.533325,46.733334,6.933333,1.733333
2:11:38,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.002,263.75,23.89,23.31,25.22,835.67,839.12,220.716660,13.65,0.9823,216,0,14.260,1.95736,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13354.799805,4020.733398,562.799988,46.733334,6.933333,1.733333
2:12:08,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.005,264.75,23.88,23.30,25.17,835.75,839.20,221.333328,13.83,0.9824,216,0,14.261,1.97814,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13389.200195,4032.199951,562.799988,46.733334,6.933333,1.733333
2:12:38,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.003,265.75,23.88,23.32,25.19,835.91,839.31,220.683334,14.29,0.9825,216,0,14.261,1.95971,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13446.400391,4051.266602,565.066650,46.733334,6.933333,1.733333
2:13:08,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.005,266.75,23.87,23.53,25.19,835.62,838.88,222.283340,13.64,0.9821,216,0,14.272,1.97743,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13497.400391,4066.000000,567.933350,46.733334,6.933333,1.733333
2:13:38,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.006,267.75,23.90,23.92,25.23,835.72,838.38,219.333328,14.21,0.9813,216,0,14.278,1.98289,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13557.000000,4081.266602,569.333313,46.733334,6.933333,1.733333
2:14:08,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.009,268.76,23.93,24.20,25.25,835.45,837.84,222.300003,14.10,0.9806,216,0,14.282,1.98218,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13630.000000,4103.466797,572.466675,46.733334,6.933333,1.733333
2:14:38,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.012,269.76,23.98,24.45,25.26,835.60,837.67,222.533340,13.77,0.9803,218,0,14.286,1.98194,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13684.599609,4116.133301,573.266663,46.733334,6.933333,1.733333
2:15:08,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.000,270.77,24.05,24.66,25.30,835.59,837.42,221.166672,14.49,0.9797,218,0,14.230,1.97080,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13767.000000,4139.066895,576.333313,46.733334,6.933333,1.733333
2:15:38,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.002,271.77,24.09,24.82,25.38,835.57,837.28,218.983337,13.71,0.9795,218,0,14.231,1.97695,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13841.799805,4162.266602,579.533325,46.733334,6.933333,1.733333
2:16:08,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.005,272.77,24.14,24.96,25.36,835.72,837.22,218.399994,13.98,0.9792,218,0,14.235,1.95125,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13913.200195,4186.066895,585.200012,46.733334,6.933333,1.733333
2:16:38,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.004,273.77,24.19,25.09,25.45,835.51,836.87,220.500000,13.85,0.9786,218,0,14.235,1.95971,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13963.200195,4201.000000,585.200012,46.733334,6.933333,1.733333
2:17:08,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.008,274.78,24.23,25.20,25.50,835.57,836.88,222.166672,13.82,0.9785,218,0,14.237,1.97506,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14013.000000,4217.200195,585.200012,46.733334,6.933333,1.733333
2:17:38,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.010,275.78,24.25,25.30,25.54,835.57,836.78,220.550003,13.67,0.9784,218,0,14.239,1.97458,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14083.599609,4239.266602,585.933350,46.733334,6.933333,1.733333
2:18:08,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.010,276.79,24.29,25.39,25.58,835.43,836.72,224.199997,13.64,0.9781,219,0,14.240,1.97032,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14152.000000,4257.000000,586.866638,46.733334,6.933333,1.733333
2:18:38,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.003,277.79,24.32,25.43,25.61,835.45,836.66,220.050003,13.58,0.9780,219,0,14.211,1.94938,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14206.599609,4275.200195,591.000000,46.733334,6.933333,1.733333
2:19:08,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.004,278.79,24.33,25.52,25.60,835.53,836.53,219.633331,13.73,0.9778,219,0,14.211,1.96961,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14314.400391,4311.133301,594.066650,46.733334,6.933333,1.733333
2:19:38,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.003,279.79,24.35,25.54,25.64,835.44,836.54,219.066666,13.45,0.9778,219,0,14.213,1.96089,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14399.799805,4339.600098,595.533325,46.733334,6.933333,1.733333
2:20:08,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.004,280.79,24.37,25.60,25.65,835.55,836.46,217.649994,13.86,0.9775,219,0,14.214,1.95149,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14456.400391,4355.666504,598.000000,46.733334,6.933333,1.733333
2:20:38,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.004,281.79,24.39,25.65,25.69,835.46,836.53,222.183334,13.36,0.9776,219,0,14.214,1.96654,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14530.400391,4376.466797,601.133362,47.266666,6.933333,1.733333
2:21:08,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.007,282.80,24.41,25.67,25.73,835.56,836.45,221.050003,13.86,0.9774,219,0,14.214,1.95548,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14586.799805,4392.466797,605.466675,48.466667,6.933333,1.733333
2:21:38,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.007,283.80,24.40,25.70,25.68,835.49,836.32,219.533340,13.38,0.9773,219,0,14.214,1.95337,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14646.400391,4410.000000,605.866638,48.466667,6.933333,1.733333
2:22:08,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,2.006,284.80,24.42,25.69,25.71,835.43,836.35,219.816666,13.47,0.9773,219,0,14.214,1.95830,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14702.400391,4427.666504,608.533325,48.466667,6.933333,1.733333
2:22:38,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.008,285.81,24.43,25.73,25.74,835.56,836.45,220.699997,13.35,0.9774,219,0,14.215,1.95477,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14763.000000,4445.066895,609.400024,48.466667,6.933333,1.733333
2:23:08,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.008,286.81,24.46,25.73,25.79,835.48,836.34,217.350006,13.86,0.9771,219,0,14.214,1.95243,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14810.200195,4460.266602,613.466675,48.799999,6.933333,1.733333
2:23:38,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.007,287.82,24.47,25.75,25.74,835.33,836.31,221.783340,14.11,0.9770,219,0,14.215,1.96065,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14877.200195,4479.666504,619.266663,50.200001,6.933333,1.733333
2:24:08,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.008,288.82,24.50,25.79,25.80,835.38,836.17,222.350006,13.23,0.9768,219,0,14.214,1.96395,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14948.000000,4503.266602,622.133362,51.599998,6.933333,1.733333
2:24:38,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.008,289.82,24.52,25.78,25.80,835.30,836.17,222.566666,13.31,0.9768,219,0,14.215,1.94938,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15018.200195,4526.666504,623.733337,51.933334,6.933333,1.733333
2:25:08,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.009,290.83,24.53,25.80,25.85,835.64,836.38,221.750000,13.21,0.9770,219,0,14.215,1.96560,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15070.799805,4543.333496,626.599976,51.933334,6.933333,1.733333
2:25:38,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.007,291.83,24.52,25.80,25.86,835.46,836.35,220.816666,13.24,0.9770,219,0,14.215,1.95196,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15150.599609,4565.733398,628.333313,51.933334,6.933333,1.733333
2:26:08,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.008,292.84,24.52,25.82,25.82,835.41,836.17,221.600006,13.12,0.9768,219,0,14.214,1.96749,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15203.799805,4581.666504,628.933350,51.933334,6.933333,1.733333
2:26:38,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.008,293.84,24.53,25.82,25.85,835.46,836.35,223.533340,13.32,0.9769,219,0,14.215,1.96253,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15273.799805,4602.933105,630.400024,51.933334,6.933333,1.733333
2:27:08,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.010,294.84,24.53,25.80,25.86,835.38,836.27,220.466660,13.23,0.9769,219,0,14.215,1.97316,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15319.000000,4614.866699,631.799988,51.933334,6.933333,1.733333
2:27:38,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.008,295.85,24.53,25.80,25.84,835.46,836.30,221.199997,13.60,0.9768,219,0,14.214,1.96348,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15378.400391,4634.666504,634.400024,51.933334,6.933333,1.733333
2:28:08,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.009,296.85,24.54,25.79,25.84,835.43,836.35,220.516663,13.34,0.9769,219,0,14.214,1.95407,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15445.000000,4653.666504,637.799988,51.933334,6.933333,1.733333
2:28:38,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.007,297.86,24.54,25.78,25.88,835.43,836.35,220.633331,13.26,0.9769,219,0,14.214,1.96584,4.20,53084,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,15534.200195,4679.866699,643.933350,52.133335,7.133333,1.933333
2:29:08,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.009,298.86,24.53,25.80,25.83,835.43,836.38,220.783340,13.28,0.9770,219,0,14.213,1.96089,4.20,53094,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,15609.000000,4702.799805,650.200012,53.666668,8.666667,3.466667
2:29:38,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.007,299.87,24.54,25.75,25.83,835.40,836.25,219.566666,13.25,0.9768,219,0,14.215,1.95877,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15710.200195,4734.933105,655.733337,53.666668,8.666667,3.466667
2:30:08,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.008,300.87,24.54,25.74,25.84,835.30,836.25,219.600006,12.96,0.9768,219,0,14.214,1.95853,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15779.599609,4756.000000,659.333313,53.666668,8.666667,3.466667
2:30:38,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.007,301.87,24.55,25.72,25.88,835.35,836.22,221.199997,13.03,0.9768,219,0,14.213,1.96324,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15841.200195,4772.866699,661.266663,53.666668,8.666667,3.466667
2:31:08,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.008,302.88,24.54,25.71,25.86,835.32,836.46,221.433334,13.20,0.9771,219,0,14.214,1.96089,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15921.599609,4798.266602,662.799988,53.666668,8.666667,3.466667
2:31:38,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.008,303.88,24.55,25.72,25.88,835.45,836.32,219.500000,13.39,0.9768,219,0,14.214,1.96159,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15976.000000,4816.133301,665.599976,53.666668,8.666667,3.466667
2:32:08,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.008,304.88,24.55,25.71,25.82,835.35,836.27,220.516663,13.10,0.9768,219,0,14.213,1.95196,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16095.599609,4848.066895,671.000000,53.666668,8.666667,3.466667
2:32:38,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.006,305.89,24.55,25.70,25.85,835.37,836.48,218.183334,13.11,0.9771,219,0,14.213,1.95079,4.20,53153,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,16195.599609,4878.000000,681.733337,54.466667,8.666667,3.466667
2:33:08,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.008,306.89,24.53,25.68,25.85,835.32,836.35,220.783340,13.23,0.9770,219,0,14.213,1.94774,4.20,53161,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,16278.599609,4905.266602,687.200012,57.133335,10.400000,3.466667
2:33:38,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.006,307.89,24.52,25.69,25.84,835.57,836.41,221.000000,12.99,0.9771,219,0,14.213,1.95571,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16362.000000,4933.066895,689.066650,57.466667,10.400000,3.466667
2:34:08,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,2.008,308.90,24.52,25.68,25.84,835.17,836.38,219.683334,13.14,0.9770,219,0,14.213,1.97151,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16419.800781,4952.333496,694.133362,58.866665,10.400000,3.466667
2:34:38,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.008,309.90,24.52,25.64,25.84,835.30,836.38,222.149994,13.24,0.9770,219,0,14.213,1.96536,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16497.599609,4976.733398,698.599976,59.733334,10.400000,3.466667
2:35:08,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.008,310.91,24.50,25.63,25.82,835.38,836.46,221.816666,13.24,0.9772,219,0,14.213,1.97080,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16548.000000,4993.000000,701.666687,60.599998,10.400000,3.466667
2:35:38,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.006,311.91,24.50,25.62,25.83,835.30,836.25,221.266663,13.27,0.9769,219,0,14.212,1.94844,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16619.199219,5013.466797,703.000000,60.599998,10.400000,3.466667
2:36:08,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.007,312.91,24.49,25.60,25.80,835.38,836.46,219.850006,13.21,0.9772,219,0,14.211,1.94751,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16692.000000,5034.466797,704.533325,60.599998,10.400000,3.466667
2:36:38,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.006,313.92,24.47,25.59,25.79,835.20,836.28,221.050003,13.46,0.9770,219,0,14.210,1.95149,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16740.199219,5046.933105,704.933350,61.000000,10.400000,3.466667
2:37:08,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.007,314.92,24.47,25.58,25.80,835.36,836.42,221.300003,13.17,0.9773,219,0,14.211,1.96702,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16819.800781,5069.733398,707.799988,62.333332,10.400000,3.466667
2:37:38,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,2.006,315.92,24.47,25.54,25.76,835.33,836.31,221.883331,13.03,0.9771,219,0,14.212,1.96584,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16894.800781,5091.866699,708.066650,62.333332,10.400000,3.466667
2:38:08,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.003,316.92,24.45,25.55,25.76,835.26,836.34,220.750000,13.00,0.9772,219,0,14.212,1.96772,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16956.199219,5111.666504,709.733337,62.333332,10.400000,3.466667
2:38:38,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.006,317.93,24.44,25.52,25.79,835.21,836.37,221.966660,12.91,0.9773,219,0,14.210,1.95430,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17030.400391,5133.733398,711.333313,62.333332,10.400000,3.466667
2:39:08,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.005,318.93,24.44,25.50,25.75,835.16,836.37,220.066666,12.81,0.9773,219,0,14.210,1.96418,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17089.599609,5151.666504,714.533325,62.333332,10.400000,3.466667
2:39:38,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.007,319.93,24.43,25.50,25.71,835.19,836.32,220.766663,13.26,0.9773,219,0,14.210,1.96961,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17153.599609,5171.000000,716.133362,62.333332,10.400000,3.466667
2:40:08,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.005,320.94,24.42,25.48,25.73,835.06,836.32,220.600006,12.81,0.9774,219,0,14.211,1.97672,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17206.400391,5186.399902,717.066650,62.333332,10.400000,3.466667
2:40:38,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.007,321.94,24.41,25.45,25.75,835.40,836.51,220.899994,12.93,0.9776,219,0,14.211,1.96725,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17250.800781,5199.200195,718.266663,62.333332,10.400000,3.466667
2:41:08,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.003,322.94,24.40,25.43,25.69,835.30,836.43,221.050003,12.83,0.9775,219,0,14.210,1.95079,4.20,53268,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,17333.400391,5224.733398,721.466675,64.066666,12.133333,5.200000
2:41:38,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.004,323.94,24.39,25.43,25.68,834.98,836.27,219.933334,12.96,0.9774,219,0,14.210,1.96867,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17384.400391,5240.266602,723.466675,64.066666,12.133333,5.200000
2:42:08,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.005,324.94,24.37,25.42,25.68,835.15,836.38,218.250000,12.71,0.9776,219,0,14.208,1.97624,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17438.800781,5256.533203,726.533325,64.066666,12.133333,5.200000
2:42:38,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.004,325.95,24.36,25.39,25.67,835.17,836.25,214.166672,13.04,0.9774,219,0,14.210,1.96418,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17504.800781,5275.666504,729.133362,64.066666,12.133333,5.200000
2:43:08,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.003,326.95,24.34,25.37,25.67,835.15,836.12,220.766663,12.82,0.9774,219,0,14.208,1.96607,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17595.800781,5302.866699,731.266663,64.066666,12.133333,5.200000
2:43:38,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.003,327.95,24.32,25.35,25.65,835.24,836.39,220.166672,13.10,0.9777,219,0,14.208,1.94751,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17650.800781,5319.666504,732.066650,64.066666,12.133333,5.200000
2:44:08,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.003,328.95,24.30,25.32,25.62,835.24,836.39,219.533340,12.88,0.9778,219,0,14.208,1.95571,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17710.199219,5339.466797,732.066650,64.066666,12.133333,5.200000
2:44:38,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.002,329.95,24.28,25.32,25.61,835.03,836.29,220.083328,13.06,0.9778,219,0,14.207,1.94447,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17768.400391,5358.066895,732.266663,64.066666,12.133333,5.200000
2:45:08,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.003,330.95,24.26,25.29,25.59,835.17,836.29,220.416672,12.93,0.9778,219,0,14.207,1.95008,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17847.400391,5383.533203,738.200012,64.066666,12.133333,5.200000
2:45:38,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.000,331.95,24.24,25.27,25.57,835.04,836.35,220.300003,12.80,0.9780,219,0,14.207,1.94938,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17914.400391,5404.799805,739.000000,64.066666,12.133333,5.200000
2:46:08,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.003,332.96,24.22,25.24,25.53,835.23,836.54,221.899994,12.85,0.9783,219,0,14.206,1.96112,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17964.599609,5420.666504,739.000000,64.066666,12.133333,5.200000
2:46:38,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.001,333.96,24.21,25.22,25.53,835.10,836.20,217.250000,12.80,0.9779,219,0,14.206,1.95290,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18030.199219,5439.200195,740.666687,65.733330,12.133333,5.200000
2:47:08,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.002,334.96,24.19,25.21,25.50,835.16,836.20,220.783340,13.01,0.9780,219,0,14.206,1.96631,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18084.599609,5455.600098,744.533325,67.533333,12.133333,5.200000
2:47:38,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.000,335.96,24.18,25.18,25.52,835.00,836.12,217.933334,12.81,0.9779,219,0,14.206,1.95172,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18163.800781,5481.200195,746.000000,67.533333,12.133333,5.200000
2:48:08,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.002,336.96,24.16,25.14,25.47,834.92,836.10,219.883331,12.78,0.9780,219,0,14.206,1.94821,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18204.400391,5493.799805,747.666687,67.533333,12.133333,5.200000
2:48:38,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.999,337.96,24.15,25.13,25.46,835.11,836.26,220.699997,12.94,0.9782,219,0,14.205,1.96749,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18237.599609,5504.866699,749.400024,67.533333,12.133333,5.200000
2:49:08,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.001,338.96,24.13,25.13,25.47,835.09,836.32,216.516663,13.08,0.9783,219,0,14.204,1.96796,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18290.800781,5520.866699,751.333313,67.533333,12.133333,5.200000
2:49:38,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.999,339.96,24.12,25.10,25.43,835.01,836.34,216.616669,13.18,0.9783,219,0,14.204,1.95125,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18345.599609,5536.333496,752.866638,67.533333,12.133333,5.200000
2:50:08,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.000,340.96,24.10,25.07,25.41,835.07,836.27,219.466660,13.26,0.9783,219,0,14.203,1.95266,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18400.800781,5553.533203,755.400024,67.533333,12.133333,5.200000
2:50:38,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.998,341.96,24.08,25.03,25.38,834.94,836.25,220.866669,13.07,0.9784,219,0,14.204,1.95360,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18496.400391,5581.733398,759.066650,67.533333,12.133333,5.200000
2:51:08,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.998,342.96,24.07,25.03,25.37,834.97,836.49,217.050003,13.22,0.9787,219,0,14.203,1.95618,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18606.199219,5616.533203,763.200012,67.533333,12.133333,5.200000
2:51:38,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.998,343.95,24.07,25.01,25.37,835.05,836.44,218.033340,12.87,0.9787,219,0,14.202,1.94260,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18703.000000,5646.266602,765.666687,67.533333,12.133333,5.200000
2:52:08,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.998,344.95,24.05,25.01,25.38,835.00,836.49,218.699997,13.26,0.9787,219,0,14.202,1.96301,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18760.400391,5664.066895,768.466675,67.533333,12.133333,5.200000
2:52:38,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.998,345.95,24.05,25.00,25.34,835.13,836.41,220.816666,13.13,0.9787,219,0,14.204,1.95994,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18832.599609,5687.733398,770.066650,67.533333,12.133333,5.200000
2:53:08,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.998,346.95,24.05,24.98,25.34,834.90,836.36,224.149994,13.14,0.9786,219,0,14.203,1.96395,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18907.599609,5707.000000,770.866638,67.533333,12.133333,5.200000
2:53:38,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.997,347.95,24.04,24.96,25.32,834.90,836.37,217.716660,13.09,0.9787,219,0,14.203,1.94657,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18993.599609,5734.533203,772.866638,67.533333,12.133333,5.200000
2:54:08,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.998,348.95,24.03,24.97,25.33,835.14,836.50,221.533340,12.85,0.9789,219,0,14.204,1.96206,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19057.400391,5754.133301,778.599976,67.533333,12.133333,5.200000
2:54:38,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.997,349.95,24.02,24.96,25.32,834.93,836.31,219.633331,12.81,0.9787,219,0,14.202,1.94143,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19113.800781,5772.933105,781.066650,67.533333,12.133333,5.200000
2:55:08,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.996,350.95,24.02,24.93,25.32,834.90,836.34,217.816666,12.57,0.9788,219,0,14.203,1.94751,4.20,53394,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,19207.800781,5800.333496,782.599976,68.066666,12.666667,5.200000
2:55:38,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.999,351.95,24.01,24.94,25.31,834.98,836.34,219.216660,13.37,0.9787,219,0,14.203,1.96277,4.20,53397,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,19297.800781,5829.066895,786.466675,69.266670,13.866667,5.200000
2:56:08,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.998,352.94,24.00,24.90,25.34,835.01,836.40,220.066666,12.90,0.9789,219,0,14.201,1.96065,4.20,53400,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,19387.800781,5859.066895,791.133362,69.266670,13.866667,5.200000
2:56:38,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.997,353.94,23.99,24.90,25.30,835.06,836.45,218.233337,13.01,0.9789,219,0,14.202,1.96489,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19442.400391,5875.533203,794.866638,69.266670,13.866667,5.200000
2:57:08,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.996,354.94,23.98,24.89,25.26,834.96,836.48,219.933334,12.65,0.9791,219,0,14.200,1.95595,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19500.599609,5894.533203,799.000000,69.266670,13.866667,5.200000
2:57:38,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.996,355.94,23.98,24.87,25.31,835.20,836.29,218.649994,13.07,0.9788,219,0,14.200,1.95571,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19590.599609,5922.000000,804.333313,69.266670,13.866667,5.200000
2:58:08,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.996,356.94,23.98,24.85,25.26,834.96,836.48,221.000000,12.97,0.9790,219,0,14.196,1.95266,4.13,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19638.599609,5936.133301,804.400024,69.266670,13.866667,5.200000
2:58:38,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.994,357.93,23.96,24.69,25.26,835.07,836.65,220.216660,12.87,0.9793,219,0,14.193,1.95454,4.13,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19719.800781,5959.866699,807.333313,69.266670,13.866667,5.200000
2:59:08,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.995,358.93,23.95,24.57,25.24,835.07,836.78,217.783340,13.06,0.9795,219,0,14.190,1.95477,4.13,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19799.800781,5986.000000,807.866638,69.266670,13.866667,5.200000
2:59:38,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.991,359.93,23.93,24.39,25.26,835.03,836.86,223.600006,12.73,0.9797,219,0,14.190,1.94330,4.13,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19885.199219,6014.466797,810.666687,69.266670,13.866667,5.200000
3:00:08,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.990,360.92,23.91,24.28,25.22,834.89,837.10,213.850006,12.75,0.9800,219,0,14.187,1.94353,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19962.000000,6040.066895,814.799988,69.266670,13.866667,5.200000
3:00:38,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.991,361.92,23.87,24.14,25.17,834.96,837.24,218.183334,12.90,0.9803,219,0,14.187,1.94985,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20020.199219,6059.466797,814.799988,69.266670,13.866667,5.200000
3:01:08,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.988,362.91,23.84,24.05,25.14,834.99,837.30,219.583328,12.96,0.9805,217,0,14.184,1.93561,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20071.400391,6075.000000,815.266663,69.266670,13.866667,5.200000
3:01:38,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.001,363.91,23.80,23.98,25.11,834.92,837.28,221.116669,13.01,0.9806,217,0,14.242,1.95900,4.12,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20148.400391,6100.066895,817.933350,69.266670,13.866667,5.200000
3:02:08,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.998,364.91,23.77,23.89,25.09,834.87,837.37,219.649994,13.14,0.9807,217,0,14.241,1.96938,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20237.400391,6126.000000,818.266663,69.266670,13.866667,5.200000
3:02:38,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,1.998,365.91,23.75,23.81,25.07,835.04,837.58,218.016663,13.59,0.9810,217,0,14.239,1.96230,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20317.800781,6145.866699,818.266663,69.266670,13.866667,5.200000
3:03:08,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.997,366.91,23.72,23.76,25.02,834.96,837.56,220.133331,13.18,0.9811,217,0,14.239,1.95783,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20400.800781,6170.600098,820.200012,69.266670,13.866667,5.200000
3:03:38,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.999,367.91,23.70,23.70,25.00,834.88,837.48,222.699997,13.18,0.9811,217,0,14.238,1.96702,4.12,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20479.599609,6191.933105,822.533325,69.266670,13.866667,5.200000
3:04:08,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.996,368.91,23.67,23.66,25.00,835.08,837.57,220.100006,13.28,0.9813,217,0,14.238,1.96089,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20545.000000,6208.666504,825.666687,69.266670,13.866667,5.200000
3:04:38,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.996,369.90,23.64,23.61,24.98,834.85,837.57,219.416672,13.23,0.9814,217,0,14.236,1.96324,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20619.400391,6228.466797,828.599976,69.266670,13.866667,5.200000
3:05:08,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.995,370.90,23.63,23.56,24.93,834.85,837.53,218.949997,13.12,0.9814,217,0,14.236,1.95360,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20710.400391,6253.466797,830.400024,69.266670,13.866667,5.200000
3:05:38,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.994,371.90,23.59,23.52,24.88,834.80,837.56,218.366669,13.45,0.9815,217,0,14.236,1.95266,4.11,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20784.400391,6277.266602,833.466675,69.266670,13.866667,5.200000
3:06:08,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.995,372.90,23.57,23.47,24.91,834.91,837.59,218.733337,13.20,0.9817,217,0,14.235,1.94610,4.11,53157,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,20897.000000,6312.933105,838.533325,69.266670,13.866667,5.200000
3:06:38,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.995,373.89,23.55,23.45,24.87,834.84,837.62,219.283340,13.21,0.9818,217,0,14.236,1.94891,4.11,53141,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,20996.199219,6342.133301,845.400024,69.266670,13.866667,5.200000
3:07:08,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,1.994,374.89,23.52,23.41,24.84,834.90,837.65,219.133331,13.70,0.9819,217,0,14.235,1.96442,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21056.400391,6361.399902,847.733337,69.266670,13.866667,5.200000
3:07:38,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.992,375.89,23.48,23.37,24.81,834.71,837.63,215.366669,13.30,0.9820,217,0,14.235,1.95219,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21144.400391,6390.733398,849.533325,69.266670,13.866667,5.200000
3:08:08,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.992,376.88,23.47,23.31,24.82,834.67,837.45,219.466660,13.05,0.9819,217,0,14.234,1.95360,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21220.199219,6416.000000,851.133362,69.266670,13.866667,5.200000
3:08:38,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.991,377.88,23.44,23.29,24.77,834.76,837.54,218.783340,12.94,0.9821,217,0,14.234,1.95079,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21268.199219,6430.799805,852.333313,69.266670,13.866667,5.200000
3:09:08,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.990,378.87,23.42,23.26,24.74,834.72,837.59,220.916672,13.29,0.9822,217,0,14.233,1.94120,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21336.400391,6451.200195,854.933350,69.266670,13.866667,5.200000
3:09:38,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.994,379.87,23.40,23.23,24.71,834.85,837.75,219.083328,13.39,0.9824,217,0,14.233,1.95618,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21398.599609,6470.333496,858.733337,69.266670,13.866667,5.200000
3:10:08,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.984,380.86,23.36,23.23,24.67,834.93,837.79,216.183334,13.33,0.9826,216,0,14.233,1.94681,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21463.000000,6490.266602,861.400024,69.266670,13.866667,5.200000
3:10:38,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.987,381.86,23.31,23.19,24.67,834.54,837.46,222.183334,13.19,0.9824,215,0,14.261,1.94891,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21530.000000,6507.533203,863.066650,69.266670,13.866667,5.200000
3:11:08,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.002,382.86,23.29,23.14,24.66,834.82,837.72,219.316666,13.12,0.9828,215,0,14.290,1.97719,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21584.400391,6525.266602,865.666687,69.266670,13.866667,5.200000
3:11:38,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.999,383.86,23.26,23.12,24.62,834.66,837.51,222.100006,13.13,0.9827,215,0,14.290,1.97340,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21654.599609,6547.066895,867.866638,69.266670,13.866667,5.200000
3:12:08,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.999,384.86,23.23,23.08,24.58,834.91,837.76,218.833328,12.96,0.9831,215,0,14.288,1.95618,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21715.400391,6566.266602,870.533325,69.266670,13.866667,5.200000
3:12:38,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.998,385.86,23.19,23.04,24.55,834.70,837.60,221.649994,12.99,0.9830,215,0,14.288,1.96489,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21806.199219,6590.866699,873.466675,71.000000,13.866667,5.200000
3:13:08,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.999,386.85,23.15,23.00,24.50,834.61,837.59,225.083328,12.74,0.9832,215,0,14.290,1.94891,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21881.599609,6614.000000,873.466675,71.000000,13.866667,5.200000
3:13:38,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.999,387.85,23.10,22.97,24.47,834.94,837.88,221.199997,12.87,0.9837,215,0,14.286,1.96065,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21958.400391,6635.200195,873.466675,71.000000,13.866667,5.200000
3:14:08,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.998,388.85,23.07,22.90,24.43,835.26,838.15,218.949997,12.91,0.9841,215,0,14.288,1.95853,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22012.800781,6649.466797,875.333313,71.000000,13.866667,5.200000
3:14:38,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.996,389.85,23.01,22.87,24.38,834.82,837.56,218.066666,12.64,0.9836,215,0,14.286,1.96961,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22091.800781,6673.866699,876.933350,71.000000,13.866667,5.200000
3:15:08,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.995,390.85,22.97,22.84,24.33,834.88,837.83,221.516663,12.67,0.9841,215,0,14.286,1.97198,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22147.000000,6690.466797,876.933350,71.000000,13.866667,5.200000
3:15:38,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.993,391.84,22.93,22.78,24.29,834.76,837.65,219.833328,12.65,0.9840,215,0,14.285,1.95430,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22203.800781,6707.733398,878.400024,71.000000,13.866667,5.200000
3:16:08,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.997,392.84,22.89,22.73,24.23,834.85,837.61,220.750000,12.74,0.9841,215,0,14.284,1.96230,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22259.000000,6726.133301,882.066650,71.000000,13.866667,5.200000
3:16:38,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.996,393.84,22.84,22.71,24.20,834.80,837.64,220.616669,12.78,0.9843,215,0,14.283,1.96418,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22299.599609,6738.266602,882.066650,71.000000,13.866667,5.200000
3:17:08,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.994,394.84,22.80,22.68,24.19,834.86,837.59,219.500000,12.96,0.9843,215,0,14.284,1.96277,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22356.800781,6754.466797,885.533325,71.000000,13.866667,5.200000
3:17:38,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.994,395.84,22.74,22.63,24.10,834.80,837.55,219.683334,12.92,0.9845,215,0,14.283,1.96466,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22444.199219,6782.666504,885.533325,71.000000,13.866667,5.200000
3:18:08,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.992,396.83,22.72,22.59,24.07,834.83,837.64,218.383331,13.29,0.9846,215,0,14.283,1.95924,4.08,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22497.800781,6800.533203,887.200012,71.000000,13.866667,5.200000
3:18:38,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.992,397.83,22.68,22.57,24.01,834.95,837.67,218.300003,13.24,0.9848,215,0,14.282,1.96183,4.08,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22518.599609,6806.399902,887.266663,71.000000,13.866667,5.200000
3:19:08,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.990,398.82,22.64,22.53,23.99,834.77,837.47,217.649994,13.06,0.9847,215,0,14.280,1.95454,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22552.400391,6817.066895,888.200012,71.933334,13.866667,5.200000
3:19:38,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.991,399.82,22.61,22.50,23.97,834.83,837.63,216.449997,12.85,0.9851,215,0,14.281,1.96914,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22595.800781,6831.533203,888.933350,72.666664,13.866667,5.200000
3:20:08,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.990,400.81,22.57,22.45,23.93,834.75,837.58,217.066666,12.99,0.9851,214,0,14.281,1.95830,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22644.199219,6847.666504,891.333313,72.666664,13.866667,5.200000
3:20:38,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.997,401.81,22.54,22.43,23.90,834.82,837.60,219.033340,13.30,0.9852,214,0,14.310,1.96985,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22702.199219,6867.000000,892.400024,72.666664,13.866667,5.200000
3:21:08,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.995,402.81,22.51,22.41,23.87,834.80,837.62,219.149994,13.20,0.9853,214,0,14.310,1.95806,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22759.599609,6885.266602,892.400024,72.666664,13.866667,5.200000
3:21:38,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.998,403.81,22.49,22.58,23.83,834.70,837.28,221.333328,13.21,0.9850,214,0,14.321,1.96089,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22807.599609,6897.200195,894.066650,72.666664,13.866667,5.200000
3:22:08,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.993,404.80,22.48,22.90,23.83,834.71,836.57,220.983337,13.16,0.9842,214,0,14.326,1.97340,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22848.800781,6908.933105,894.266663,72.666664,13.866667,5.200000
3:22:38,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.001,405.80,22.48,23.18,23.81,834.70,836.33,218.733337,13.35,0.9839,214,0,14.329,1.97672,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22891.400391,6923.133301,898.400024,72.666664,13.866667,5.200000
3:23:08,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.002,406.81,22.48,23.37,23.81,834.78,836.12,219.233337,13.18,0.9837,214,0,14.332,1.98028,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22952.800781,6943.600098,906.266663,72.666664,13.866667,5.200000
3:23:38,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.003,407.81,22.51,23.54,23.79,834.75,835.96,222.433334,13.34,0.9834,214,0,14.335,1.97198,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22991.599609,6956.533203,908.533325,72.666664,13.866667,5.200000
3:24:08,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.003,408.81,22.51,23.69,23.83,834.80,835.74,218.833328,13.38,0.9831,214,0,14.337,1.97743,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23038.000000,6971.200195,911.200012,72.666664,13.866667,5.200000
3:24:38,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.005,409.81,22.53,23.80,23.83,834.89,835.66,218.800003,13.67,0.9829,214,0,14.338,1.96442,4.20,52797,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,23107.000000,6990.266602,912.000000,73.199997,14.400000,5.733333
3:25:08,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.008,410.81,22.53,23.88,23.84,834.84,835.48,220.966660,13.43,0.9827,214,0,14.339,1.96489,4.20,52811,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,23182.400391,7013.200195,913.666687,74.400002,15.600000,6.933333
3:25:38,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.007,411.82,22.55,23.94,23.89,834.72,835.52,220.699997,13.66,0.9827,214,0,14.339,1.97790,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23236.000000,7030.333496,915.799988,74.400002,15.600000,6.933333
3:26:08,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.009,412.82,22.55,24.01,23.84,834.81,835.39,218.483337,13.82,0.9825,214,0,14.341,1.97245,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23290.400391,7047.466797,918.400024,74.400002,15.600000,6.933333
3:26:38,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.001,413.82,22.59,24.07,23.89,834.94,835.49,221.266663,13.95,0.9825,214,0,14.341,1.96253,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23347.199219,7066.399902,918.599976,74.400002,15.600000,6.933333
3:27:08,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,2.007,414.83,22.59,24.10,23.89,834.83,835.17,217.416672,13.71,0.9821,214,0,14.342,1.98313,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23400.599609,7084.066895,922.133362,74.400002,15.600000,6.933333
3:27:38,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.015,415.83,22.62,24.12,23.92,834.75,835.17,221.783340,13.53,0.9820,214,0,14.342,1.97387,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23459.000000,7098.866699,924.266663,74.400002,15.600000,6.933333
3:28:08,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.016,416.84,22.61,24.13,23.93,834.69,835.04,220.533340,13.68,0.9819,215,0,14.341,1.98099,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23540.800781,7122.466797,931.666687,76.133331,15.600000,6.933333
3:28:38,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.008,417.85,22.62,24.13,23.94,834.85,835.22,219.483337,13.42,0.9821,215,0,14.312,1.96206,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23600.400391,7142.133301,933.933350,76.133331,15.600000,6.933333
3:29:08,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.997,418.85,22.63,24.15,23.93,834.82,835.30,218.600006,13.65,0.9821,215,0,14.312,1.96772,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23677.000000,7164.733398,936.200012,76.133331,15.600000,6.933333
3:29:38,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.004,419.85,22.63,24.14,23.89,834.79,835.25,217.966660,13.48,0.9821,215,0,14.312,1.97767,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23753.800781,7189.733398,943.400024,76.133331,15.600000,6.933333
3:30:08,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,2.001,420.85,22.63,24.16,23.92,834.82,835.27,221.016663,13.56,0.9821,215,0,14.313,1.96042,4.20,52942,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,23832.000000,7212.733398,948.733337,78.800003,16.533333,7.866667
3:30:38,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,2.003,421.85,22.63,24.13,23.93,834.73,835.19,219.550003,13.64,0.9820,215,0,14.312,1.96395,4.20,52954,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,23894.599609,7231.600098,952.933350,79.599998,17.333334,8.666667
3:31:08,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.004,422.85,22.64,24.13,23.97,834.85,835.24,218.916672,13.95,0.9820,215,0,14.310,1.96042,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23945.000000,7246.600098,954.799988,79.599998,17.333334,8.666667
3:31:38,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.002,423.85,22.64,24.10,23.94,834.79,835.24,219.949997,13.98,0.9820,215,0,14.312,1.96065,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23994.000000,7261.399902,958.200012,79.599998,17.333334,8.666667
3:32:08,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,2.002,424.85,22.63,24.07,23.90,834.79,835.27,220.066666,13.59,0.9821,215,0,14.310,1.96324,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24063.199219,7283.066895,959.933350,79.599998,17.333334,8.666667
3:32:38,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.004,425.86,22.62,24.07,23.93,834.80,835.28,221.066666,13.91,0.9821,215,0,14.308,1.96536,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24131.199219,7300.333496,960.266663,79.599998,17.333334,8.666667
3:33:08,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,2.002,426.86,22.61,24.03,23.91,834.80,835.41,219.466660,13.33,0.9824,215,0,14.310,1.97198,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24170.199219,7313.000000,962.866638,79.599998,17.333334,8.666667
3:33:38,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.001,427.86,22.60,23.99,23.93,834.83,835.38,220.500000,13.31,0.9824,215,0,14.309,1.97056,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24226.199219,7331.666504,963.466675,79.599998,17.333334,8.666667
3:34:08,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,2.003,428.86,22.59,23.96,23.87,834.59,835.44,218.216660,13.32,0.9825,215,0,14.309,1.97601,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24322.599609,7357.266602,965.000000,79.599998,17.333334,8.666667
3:34:38,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,2.000,429.86,22.58,23.90,23.89,834.89,835.55,217.316666,13.23,0.9827,215,0,14.308,1.96914,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24413.000000,7387.133301,970.733337,79.599998,17.333334,8.666667
3:35:08,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.999,430.86,22.57,23.87,23.85,834.89,835.55,219.133331,13.24,0.9827,215,0,14.307,1.96136,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24486.199219,7409.866699,975.200012,79.599998,17.333334,8.666667
3:35:38,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,2.000,431.86,22.57,23.81,23.88,834.72,835.78,218.916672,13.37,0.9829,215,0,14.307,1.96678,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24549.199219,7429.399902,977.400024,79.599998,17.333334,8.666667
3:36:08,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.000,432.86,22.54,23.76,23.84,834.87,835.72,220.266663,13.44,0.9830,215,0,14.305,1.96371,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24610.199219,7448.466797,981.266663,80.133331,17.333334,8.666667
3:36:38,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.999,433.86,22.52,23.74,23.84,834.76,835.64,218.166672,13.46,0.9829,215,0,14.305,1.96678,4.20,53079,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,24713.800781,7480.799805,989.733337,81.333336,17.333334,8.666667
3:37:08,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,2.000,434.86,22.49,23.69,23.81,834.94,835.91,218.966660,13.53,0.9834,215,0,14.304,1.96891,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24773.800781,7500.533203,993.066650,81.333336,17.333334,8.666667
3:37:38,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.996,435.86,22.47,23.62,23.80,834.78,835.64,219.649994,13.36,0.9831,215,0,14.303,1.95477,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24814.000000,7512.933105,994.799988,81.333336,17.333334,8.666667
3:38:08,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.997,436.85,22.45,23.55,23.76,834.84,835.83,219.033340,13.53,0.9834,215,0,14.303,1.95618,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24867.000000,7528.799805,996.533325,81.333336,17.333334,8.666667
3:38:38,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.996,437.85,22.42,23.53,23.76,834.87,835.84,217.516663,13.64,0.9835,215,0,14.302,1.96277,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24944.000000,7553.799805,996.666687,81.333336,17.333334,8.666667
3:39:08,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,1.996,438.85,22.41,23.43,23.72,834.95,835.94,219.033340,13.72,0.9836,215,0,14.302,1.97127,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25015.199219,7577.533203,1000.000000,81.333336,17.333334,8.666667
3:39:38,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.995,439.85,22.39,23.42,23.72,834.82,835.85,218.483337,13.73,0.9836,215,0,14.301,1.97245,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25061.800781,7593.066895,1000.133362,81.333336,17.333334,8.666667
3:40:08,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.994,440.84,22.37,23.35,23.67,834.93,836.06,219.016663,13.70,0.9839,215,0,14.299,1.95994,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25097.000000,7604.799805,1001.733337,81.333336,17.333334,8.666667
3:40:38,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.994,441.84,22.33,23.32,23.67,834.84,836.07,220.666672,13.94,0.9840,215,0,14.298,1.96867,4.20,53148,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,25134.599609,7617.333496,1002.599976,82.199997,18.200001,9.533334
3:41:08,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.992,442.84,22.31,23.25,23.61,834.97,836.10,219.399994,14.11,0.9841,215,0,14.299,1.95548,4.20,53156,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,25224.199219,7645.933105,1006.599976,83.066666,19.066668,10.400000
3:41:38,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.995,443.83,22.28,23.20,23.59,834.92,836.21,213.916672,13.64,0.9844,215,0,14.298,1.97435,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25324.800781,7675.399902,1010.400024,83.066666,19.066668,10.400000
3:42:08,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.993,444.83,22.26,23.15,23.58,834.80,836.16,217.066666,13.90,0.9844,215,0,14.296,1.96560,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25377.000000,7690.266602,1010.400024,83.066666,19.066668,10.400000
3:42:38,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.992,445.83,22.23,23.09,23.50,834.91,836.19,215.199997,13.96,0.9845,215,0,14.295,1.96938,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25443.400391,7711.666504,1011.266663,83.066666,19.066668,10.400000
3:43:08,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.992,446.82,22.22,23.03,23.51,834.96,836.41,218.883331,14.24,0.9848,215,0,14.296,1.95853,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25503.800781,7731.333496,1012.133362,83.066666,19.066668,10.400000
3:43:38,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.991,447.82,22.18,22.99,23.48,834.84,836.28,218.250000,14.23,0.9848,215,0,14.295,1.96371,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25579.599609,7755.133301,1012.733337,83.066666,19.066668,10.400000
3:44:08,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.991,448.81,22.17,22.91,23.50,834.92,836.44,217.366669,14.03,0.9850,215,0,14.294,1.95642,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25635.599609,7772.266602,1013.866638,83.066666,19.066668,10.400000
3:44:38,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.990,449.81,22.14,22.85,23.44,834.98,836.50,217.449997,13.84,0.9852,215,0,14.293,1.95642,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25701.199219,7790.133301,1013.866638,83.066666,19.066668,10.400000
3:45:08,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.988,450.80,22.12,22.82,23.45,834.82,836.51,220.250000,13.86,0.9853,213,0,14.293,1.94564,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25762.599609,7806.600098,1014.466675,83.066666,19.066668,10.400000
3:45:38,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.001,451.80,22.10,22.78,23.39,834.86,836.40,218.283340,13.81,0.9852,213,0,14.353,1.96843,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25839.400391,7828.000000,1015.599976,83.066666,19.066668,10.400000
3:46:08,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,2.000,452.80,22.09,22.75,23.41,835.07,836.69,218.633331,13.99,0.9856,213,0,14.352,1.98028,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25901.400391,7848.666504,1019.400024,83.066666,19.066668,10.400000
3:46:38,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.998,453.80,22.05,22.68,23.34,834.87,836.59,221.683334,14.21,0.9856,213,0,14.352,1.97056,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25971.000000,7868.666504,1020.733337,83.066666,19.066668,10.400000
3:47:08,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.997,454.80,22.02,22.64,23.33,834.87,836.66,217.733337,14.32,0.9858,213,0,14.351,1.96536,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26024.800781,7883.000000,1020.733337,83.066666,19.066668,10.400000
3:47:38,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.997,455.80,21.99,22.60,23.31,834.91,836.76,219.449997,14.15,0.9860,213,0,14.351,1.97269,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26085.599609,7901.533203,1023.266663,83.066666,19.066668,10.400000
3:48:08,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.998,456.80,21.97,22.55,23.27,834.97,836.85,219.866669,14.47,0.9861,213,0,14.349,1.97316,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26155.000000,7921.799805,1028.066650,83.066666,19.066668,10.400000
3:48:38,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.995,457.80,21.95,22.51,23.27,834.86,836.91,220.216660,14.26,0.9863,213,0,14.350,1.96820,4.20,53259,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,26255.800781,7951.533203,1035.266724,83.933334,19.933332,10.400000
3:49:08,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,1.995,458.79,21.91,22.46,23.25,834.92,836.73,223.350006,14.32,0.9862,213,0,14.350,1.96418,4.20,53264,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,26313.800781,7968.799805,1039.800049,84.800003,20.799999,10.400000
3:49:38,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.996,459.79,21.89,22.41,23.20,835.03,836.84,218.816666,14.18,0.9864,213,0,14.348,1.96418,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26369.800781,7983.799805,1039.800049,84.800003,20.799999,10.400000
3:50:08,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.993,460.79,21.86,22.40,23.17,835.07,836.90,219.316666,14.41,0.9866,213,0,14.349,1.96772,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26445.199219,8005.666504,1041.599976,84.800003,20.799999,10.400000
3:50:38,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.995,461.79,21.85,22.32,23.15,834.91,836.98,218.183334,14.56,0.9867,213,0,14.347,1.96843,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26518.199219,8028.799805,1045.000000,84.800003,20.799999,10.400000
3:51:08,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.993,462.78,21.82,22.28,23.17,835.08,836.95,216.616669,14.17,0.9868,213,0,14.347,1.97482,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26567.800781,8042.133301,1045.000000,84.800003,20.799999,10.400000
3:51:38,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.991,463.78,21.77,22.22,23.07,835.08,836.96,218.233337,14.29,0.9870,213,0,14.346,1.96631,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26596.000000,8050.733398,1045.466675,84.800003,20.799999,10.400000
3:52:08,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.992,464.77,21.76,22.18,23.06,834.95,836.99,216.566666,14.35,0.9870,213,0,14.344,1.96206,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26644.400391,8064.799805,1049.533325,84.800003,20.799999,10.400000
3:52:38,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.990,465.77,21.73,22.12,23.03,835.04,837.13,218.383331,14.55,0.9873,213,0,14.344,1.96277,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26710.000000,8083.200195,1053.199951,84.800003,20.799999,10.400000
3:53:08,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.990,466.76,21.70,22.07,23.01,835.10,837.09,218.350006,14.83,0.9873,213,0,14.342,1.97293,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26763.800781,8099.733398,1057.400024,85.666664,20.799999,10.400000
3:53:38,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.989,467.76,21.67,22.06,22.94,835.05,837.06,215.350006,14.82,0.9874,212,0,14.342,1.96065,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26804.400391,8113.266602,1058.733276,86.466667,20.799999,10.400000
3:54:08,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.995,468.76,21.64,22.01,22.97,835.09,837.26,217.616669,14.59,0.9877,212,0,14.372,1.97553,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26887.000000,8139.066895,1060.466675,86.466667,20.799999,10.400000
3:54:38,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.994,469.75,21.62,21.94,22.94,834.93,837.02,220.949997,14.73,0.9875,212,0,14.371,1.96324,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26941.400391,8157.200195,1060.533325,86.466667,20.799999,10.400000
3:55:08,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.991,470.75,21.59,21.91,22.91,835.05,837.26,219.666672,14.82,0.9879,212,0,14.370,1.97695,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26996.800781,8175.666504,1062.199951,86.466667,20.799999,10.400000
3:55:38,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.993,471.75,21.56,21.87,22.89,835.10,837.27,218.300003,14.64,0.9880,212,0,14.369,1.96560,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27049.199219,8193.133789,1063.866699,86.466667,20.799999,10.400000
3:56:08,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.992,472.74,21.54,21.80,22.88,835.05,837.35,217.633331,14.71,0.9882,212,0,14.369,1.96584,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27097.000000,8205.533203,1064.133301,86.466667,20.799999,10.400000
3:56:38,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.991,473.74,21.51,21.74,22.82,835.19,837.33,218.800003,14.92,0.9882,212,0,14.367,1.96584,4.20,53340,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,27188.800781,8234.466797,1068.199951,87.466667,20.799999,10.400000
3:57:08,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.991,474.73,21.50,21.70,22.81,835.11,837.28,216.233337,14.78,0.9882,212,0,14.369,1.97482,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27282.199219,8265.599609,1069.533325,88.199997,20.799999,10.400000
3:57:38,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.991,475.73,21.47,21.66,22.82,835.17,837.45,217.966660,14.80,0.9885,212,0,14.366,1.96489,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27347.400391,8286.466797,1070.866699,88.199997,20.799999,10.400000
3:58:08,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.990,476.72,21.46,21.62,22.77,835.12,837.37,220.866669,14.83,0.9885,212,0,14.365,1.96560,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27393.400391,8300.000000,1073.333374,88.199997,20.799999,10.400000
3:58:38,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.988,477.72,21.43,21.55,22.74,835.16,837.50,217.583328,14.84,0.9887,211,0,14.366,1.96631,4.20,53357,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,27476.000000,8325.200195,1078.933350,88.866669,21.466667,10.400000
3:59:08,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.991,478.71,21.41,21.51,22.70,835.06,837.43,219.250000,14.95,0.9887,211,0,14.381,1.97577,4.20,53361,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,27564.599609,8354.533203,1086.599976,89.933334,22.533333,10.400000
3:59:38,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.990,479.71,21.38,21.46,22.70,835.14,837.62,218.083328,14.89,0.9890,211,0,14.378,1.96938,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27623.199219,8374.066406,1088.599976,90.133331,22.533333,10.400000
4:00:08,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.989,480.70,21.35,21.42,22.65,834.99,837.44,221.416672,15.07,0.9889,210,0,14.380,1.96348,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27688.000000,8395.666992,1094.400024,91.666664,22.533333,10.400000
4:00:38,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.994,481.70,21.33,21.41,22.66,835.10,837.58,219.766663,14.84,0.9892,210,0,14.410,1.97885,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27755.400391,8417.733398,1097.133301,92.400002,22.533333,10.400000
4:01:08,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.994,482.70,21.30,21.36,22.61,835.05,837.63,220.783340,15.03,0.9893,210,0,14.409,1.98170,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27817.000000,8435.933594,1098.599976,93.400002,22.533333,10.400000
4:01:38,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.994,483.69,21.27,21.29,22.58,835.06,837.64,220.366669,15.57,0.9894,210,0,14.408,1.96820,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27870.000000,8452.866211,1100.333374,93.400002,22.533333,10.400000
4:02:08,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.993,484.69,21.26,21.24,22.53,835.09,837.69,220.050003,15.37,0.9895,210,0,14.408,1.96772,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27921.800781,8468.799805,1102.333374,94.066666,22.533333,10.400000
4:02:38,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.993,485.69,21.23,21.22,22.53,835.12,837.83,219.066666,15.29,0.9898,210,0,14.408,1.97435,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27999.599609,8494.400391,1105.466675,95.133331,22.533333,10.400000
4:03:08,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.993,486.68,21.21,21.15,22.52,835.18,837.78,219.050003,15.32,0.9898,210,0,14.407,1.98028,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28044.800781,8508.066406,1107.199951,95.133331,22.533333,10.400000
4:03:38,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,1.992,487.68,21.19,21.15,22.48,835.13,837.81,218.716660,15.31,0.9899,210,0,14.407,1.97245,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28129.000000,8535.799805,1109.533325,95.133331,22.533333,10.400000
4:04:08,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,1.991,488.67,21.17,21.07,22.44,835.03,837.84,221.399994,15.07,0.9900,210,0,14.406,1.97222,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28207.599609,8562.000000,1116.666626,95.133331,22.533333,10.400000
4:04:38,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.989,489.67,21.15,21.04,22.44,835.22,838.03,220.449997,15.37,0.9903,209,0,14.405,1.96702,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28265.599609,8581.333008,1120.933350,95.133331,22.533333,10.400000
4:05:08,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.993,490.66,21.13,21.01,22.45,834.98,837.63,220.100006,15.25,0.9899,209,0,14.435,1.97127,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28350.599609,8606.400391,1123.199951,95.133331,22.533333,10.400000
4:05:38,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.993,491.66,21.11,20.95,22.42,834.99,837.77,218.683334,15.17,0.9901,209,0,14.434,1.97529,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28418.000000,8626.933594,1126.266724,95.133331,22.533333,10.400000
4:06:08,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.991,492.66,21.08,20.94,22.37,834.86,837.67,219.716660,15.08,0.9901,209,0,14.434,1.96961,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28481.000000,8645.533203,1128.000000,95.133331,22.533333,10.400000
4:06:38,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.991,493.65,21.04,20.86,22.32,835.03,837.84,218.850006,15.04,0.9905,209,0,14.429,1.97174,4.13,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28568.000000,8670.333008,1129.333374,95.133331,22.533333,10.400000
4:07:08,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.989,494.65,21.01,20.70,22.34,834.98,838.08,219.483337,15.15,0.9908,209,0,14.427,1.97435,4.13,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28636.800781,8692.933594,1129.933350,95.133331,22.533333,10.400000
4:07:38,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.985,495.64,20.97,20.52,22.31,834.78,838.12,222.666672,15.09,0.9910,207,0,14.423,1.95783,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28709.599609,8716.133789,1133.599976,96.333336,22.533333,10.400000
4:08:08,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.999,496.64,20.92,20.36,22.26,835.06,838.44,217.250000,15.53,0.9915,207,0,14.481,1.98194,4.12,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28764.400391,8732.599609,1138.133301,96.866669,22.533333,10.400000
4:08:38,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.995,497.64,20.88,20.22,22.23,835.09,838.50,222.366669,15.41,0.9918,207,0,14.479,1.98170,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28812.800781,8748.133789,1140.599976,96.866669,22.533333,10.400000
4:09:08,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.995,498.63,20.83,20.07,22.21,834.83,838.62,222.166672,15.34,0.9921,207,0,14.478,1.97933,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28846.800781,8757.733398,1141.800049,96.866669,22.533333,10.400000
4:09:38,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.993,499.63,20.77,19.98,22.12,835.17,838.84,221.266663,15.23,0.9926,207,0,14.477,1.97980,4.11,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28883.800781,8770.066406,1141.800049,96.866669,22.533333,10.400000
4:10:08,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.992,500.63,20.73,19.87,22.05,835.09,838.95,221.266663,15.41,0.9928,207,0,14.476,1.97933,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28928.800781,8784.133789,1143.333374,96.866669,22.533333,10.400000
4:10:38,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.990,501.62,20.67,19.77,21.99,835.19,839.04,223.300003,15.47,0.9931,206,0,14.476,1.97009,4.12,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29005.599609,8806.133789,1143.733276,96.866669,22.533333,10.400000
4:11:08,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.993,502.62,20.61,19.67,21.98,835.28,839.29,220.816666,15.40,0.9936,206,0,14.505,1.98527,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29061.199219,8824.000000,1148.333374,96.866669,22.533333,10.400000
4:11:38,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.994,503.61,20.56,19.59,21.93,835.13,839.22,221.949997,15.46,0.9937,206,0,14.502,1.98289,4.12,53244,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,29110.199219,8837.400391,1150.800049,97.199997,22.866667,10.400000
4:12:08,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.992,504.61,20.52,19.50,21.89,835.14,839.25,220.199997,15.73,0.9939,206,0,14.502,1.97980,4.11,53228,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,29162.000000,8854.133789,1152.199951,98.599998,24.266666,10.400000
4:12:38,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.992,505.61,20.47,19.46,21.82,835.05,839.19,221.483337,15.63,0.9940,206,0,14.501,1.97814,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29211.199219,8870.533203,1152.199951,98.599998,24.266666,10.400000
4:13:08,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.992,506.60,20.41,19.38,21.78,835.19,839.25,221.000000,15.93,0.9942,206,0,14.501,1.98147,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29275.800781,8891.000000,1153.133301,98.599998,24.266666,10.400000
4:13:38,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.991,507.60,20.37,19.29,21.76,835.12,839.15,222.300003,15.94,0.9942,206,0,14.499,1.97648,4.11,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29345.599609,8909.066406,1156.466675,98.599998,24.266666,10.400000
4:14:08,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.989,508.59,20.32,19.22,21.67,835.18,839.45,220.500000,16.12,0.9948,205,0,14.498,1.97672,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29394.400391,8922.599609,1157.400024,98.599998,24.266666,10.400000
4:14:38,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.992,509.59,20.29,19.16,21.67,834.97,839.24,221.233337,16.17,0.9946,205,0,14.529,1.98313,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29442.800781,8934.466797,1160.933350,98.599998,24.266666,10.400000
4:15:08,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.993,510.58,20.25,19.09,21.59,835.12,839.33,219.016663,16.32,0.9948,205,0,14.529,1.98218,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29480.400391,8946.400391,1162.533325,98.599998,24.266666,10.400000
4:15:38,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.993,511.58,20.21,19.06,21.53,835.13,839.44,221.050003,16.25,0.9951,205,0,14.528,1.98337,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29527.800781,8960.866211,1164.066650,98.599998,24.266666,10.400000
4:16:08,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.990,512.58,20.16,19.01,21.54,835.19,839.53,219.983337,16.12,0.9954,205,0,14.529,1.98242,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29587.000000,8980.200195,1168.066650,98.599998,24.266666,10.400000
4:16:38,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.990,513.57,20.13,18.95,21.49,835.15,839.61,220.783340,16.35,0.9956,205,0,14.528,1.98052,4.10,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29660.000000,9002.799805,1169.800049,98.599998,24.266666,10.400000
4:17:08,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.989,514.57,20.07,18.93,21.43,835.16,839.55,223.033340,16.22,0.9957,204,0,14.526,1.97814,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29717.400391,9019.200195,1172.000000,99.400002,24.266666,10.400000
4:17:38,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.991,515.56,20.03,18.86,21.42,835.17,839.45,220.983337,16.38,0.9957,204,0,14.557,1.98766,4.10,53054,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,29859.400391,9057.200195,1175.533325,100.333336,24.266666,10.400000
4:18:08,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.993,516.56,19.99,18.83,21.35,835.20,839.61,223.699997,16.43,0.9961,204,0,14.555,1.98194,4.10,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29897.599609,9069.799805,1176.400024,100.333336,24.266666,10.400000
4:18:38,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.992,517.55,19.95,18.81,21.33,835.15,839.51,223.083328,16.55,0.9961,204,0,14.555,1.98194,4.10,53021,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,29944.599609,9083.866211,1178.000000,101.400002,24.266666,10.400000
4:19:08,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.991,518.55,19.90,18.73,21.26,835.27,839.47,221.350006,16.52,0.9962,204,0,14.554,1.98361,4.10,53006,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,30002.000000,9097.000000,1184.533325,104.066666,24.266666,10.400000
4:19:38,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.991,519.54,19.86,18.69,21.25,835.18,839.58,220.100006,16.60,0.9965,204,0,14.554,1.98432,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30036.000000,9105.733398,1188.800049,105.666664,24.266666,10.400000
4:20:08,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.990,520.54,19.82,18.62,21.24,835.16,839.51,221.750000,16.53,0.9965,204,0,14.552,1.98147,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30101.000000,9126.200195,1193.133301,105.666664,24.266666,10.400000
4:20:38,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.988,521.53,19.78,18.56,21.13,835.11,839.44,219.500000,16.59,0.9966,204,0,14.554,1.98361,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30150.800781,9141.533203,1195.533325,105.666664,24.266666,10.400000
4:21:08,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.988,522.53,19.73,18.53,21.08,835.23,839.45,219.816666,16.62,0.9968,204,0,14.552,1.98432,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30197.000000,9154.200195,1196.066650,105.666664,24.266666,10.400000
4:21:38,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.987,523.52,19.70,18.48,21.07,835.31,839.72,218.483337,16.89,0.9972,203,0,14.552,1.98408,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30258.199219,9172.799805,1197.266724,105.666664,24.266666,10.400000
4:22:08,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.993,524.52,19.67,18.46,21.05,835.08,839.43,220.116669,16.81,0.9969,203,0,14.583,1.98670,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30323.199219,9194.200195,1197.266724,105.666664,24.266666,10.400000
4:22:38,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.993,525.51,19.64,18.43,21.02,835.35,839.68,221.466660,16.92,0.9973,203,0,14.582,1.98599,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30385.000000,9212.066406,1199.466675,105.666664,24.266666,10.400000
4:23:08,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.991,526.51,19.61,18.36,20.97,835.26,839.65,220.149994,16.79,0.9974,203,0,14.582,1.98718,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30441.199219,9230.400391,1201.400024,105.666664,24.266666,10.400000
4:23:38,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.990,527.51,19.59,18.32,20.94,835.29,839.74,221.316666,16.82,0.9976,203,0,14.581,1.98456,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30492.199219,9243.000000,1204.066650,105.666664,24.266666,10.400000
4:24:08,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.988,528.50,19.56,18.29,20.94,835.10,839.51,222.633331,17.10,0.9974,202,0,14.579,1.98170,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30551.599609,9261.266602,1204.866699,105.666664,24.266666,10.400000
4:24:38,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.996,529.50,19.52,18.27,20.92,835.22,839.70,221.116669,17.17,0.9977,202,0,14.612,1.99458,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30621.199219,9281.933594,1208.933350,105.666664,24.266666,10.400000
4:25:08,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.995,530.49,19.49,18.21,20.87,835.20,839.73,221.583328,16.90,0.9979,202,0,14.613,1.99362,4.08,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30678.000000,9298.466797,1211.000000,105.666664,24.266666,10.400000
4:25:38,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.995,531.49,19.48,18.20,20.88,835.28,839.78,222.266663,17.29,0.9980,202,0,14.612,1.98861,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30734.599609,9316.200195,1211.000000,105.666664,24.266666,10.400000
4:26:08,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.994,532.49,19.45,18.16,20.80,835.16,839.61,223.516663,17.21,0.9979,202,0,14.611,1.98551,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30818.000000,9341.666992,1211.800049,105.666664,24.266666,10.400000
4:26:38,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.993,533.49,19.43,18.12,20.79,835.26,839.69,221.933334,17.41,0.9980,202,0,14.612,1.99052,4.09,52766,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,30909.400391,9367.000000,1215.666626,106.866669,25.466667,10.400000
4:27:08,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.992,534.48,19.40,18.09,20.77,835.11,839.61,223.100006,17.32,0.9980,202,0,14.611,1.98575,4.08,52750,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,30985.000000,9389.333008,1217.933350,107.466667,26.066668,10.400000
4:27:38,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.997,535.48,19.39,18.31,20.75,835.27,839.33,220.750000,17.43,0.9977,202,0,14.620,1.99099,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31039.199219,9407.333008,1222.733276,107.466667,26.066668,10.400000
4:28:08,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.002,536.48,19.37,18.64,20.71,835.12,839.04,220.033340,17.48,0.9975,202,0,14.625,1.99793,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31096.800781,9425.733398,1224.266724,107.466667,26.066668,10.400000
4:28:38,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.003,537.48,19.39,18.86,20.74,835.24,839.04,223.633331,17.24,0.9974,202,0,14.628,2.00104,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31153.400391,9443.666992,1228.133301,107.466667,26.066668,10.400000
4:29:08,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.002,538.48,19.38,19.06,20.75,835.12,838.33,228.283340,17.28,0.9966,202,0,14.632,1.98646,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31218.800781,9465.466797,1230.400024,107.466667,26.066668,10.400000
4:29:38,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.004,539.49,19.39,19.25,20.77,835.30,838.06,222.149994,17.58,0.9962,202,0,14.634,1.99721,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31266.000000,9481.200195,1235.400024,109.199997,26.066668,10.400000
4:30:08,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.007,540.49,19.39,19.37,20.75,835.17,837.93,222.449997,17.40,0.9961,202,0,14.636,1.99530,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31333.199219,9501.333008,1238.400024,109.199997,26.066668,10.400000
4:30:38,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.007,541.49,19.40,19.46,20.76,835.30,837.82,222.750000,17.37,0.9959,202,0,14.637,1.99937,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31375.599609,9514.266602,1239.000000,109.199997,26.066668,10.400000
4:31:08,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.006,542.50,19.40,19.51,20.75,835.09,837.48,219.966660,17.32,0.9955,202,0,14.638,2.00056,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31447.599609,9537.066406,1240.466675,109.199997,26.066668,10.400000
4:31:38,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.007,543.50,19.40,19.59,20.75,835.09,837.45,221.933334,17.48,0.9955,202,0,14.639,1.99601,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31513.599609,9555.400391,1241.666626,109.199997,26.066668,10.400000
4:32:08,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.007,544.50,19.41,19.63,20.75,835.22,837.38,223.716660,17.67,0.9953,202,0,14.639,2.00248,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31604.199219,9583.533203,1245.133301,109.199997,26.066668,10.400000
4:32:38,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.007,545.51,19.41,19.67,20.76,835.29,837.46,224.216660,17.64,0.9954,202,0,14.640,1.99482,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31687.000000,9611.133789,1247.000000,109.199997,26.066668,10.400000
4:33:08,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.008,546.51,19.41,19.67,20.75,835.35,837.46,221.566666,17.52,0.9954,202,0,14.639,2.00368,4.20,52920,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,31772.199219,9636.066406,1250.866699,110.533333,27.400000,11.733334
4:33:38,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.008,547.51,19.41,19.72,20.75,835.24,837.46,220.633331,17.58,0.9954,202,0,14.640,1.99745,4.20,52931,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,31841.000000,9657.400391,1254.333374,110.933334,27.799999,12.133333
4:34:08,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.007,548.52,19.40,19.76,20.73,835.25,837.32,224.050003,17.66,0.9953,202,0,14.640,1.99243,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31882.000000,9670.599609,1254.333374,110.933334,27.799999,12.133333
4:34:38,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.008,549.52,19.39,19.73,20.76,835.17,837.33,222.000000,17.63,0.9953,202,0,14.642,1.99434,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31964.800781,9693.933594,1254.666626,110.933334,27.799999,12.133333
4:35:08,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.010,550.53,19.39,19.76,20.74,835.09,837.17,221.750000,17.73,0.9951,202,0,14.642,2.00080,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32042.599609,9719.333008,1257.533325,110.933334,27.799999,12.133333
4:35:38,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.006,551.53,19.39,19.75,20.76,835.24,837.27,223.983337,17.58,0.9953,202,0,14.640,1.99817,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32098.400391,9736.933594,1258.333374,110.933334,27.799999,12.133333
4:36:08,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.006,552.53,19.38,19.75,20.76,835.07,837.30,219.800003,17.74,0.9953,202,0,14.640,2.00032,4.20,52989,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,32150.199219,9752.599609,1261.266724,112.666664,29.533333,12.133333
4:36:38,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.007,553.54,19.37,19.74,20.78,835.25,837.49,221.483337,17.73,0.9956,202,0,14.639,1.99697,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32219.599609,9773.133789,1262.333374,112.666664,29.533333,12.133333
4:37:08,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.005,554.54,19.36,19.73,20.71,835.04,837.25,221.899994,17.60,0.9954,202,0,14.639,1.99625,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32286.199219,9794.333008,1264.133301,112.666664,29.533333,12.133333
4:37:38,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.006,555.54,19.35,19.70,20.73,835.26,837.49,221.000000,17.65,0.9957,202,0,14.639,2.00176,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32366.599609,9819.666992,1267.066650,112.666664,29.533333,12.133333
4:38:08,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.006,556.55,19.33,19.68,20.71,835.15,837.26,227.100006,17.66,0.9955,202,0,14.639,1.99553,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32418.400391,9835.466797,1269.333374,112.666664,29.533333,12.133333
4:38:38,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.006,557.55,19.32,19.67,20.70,835.16,837.33,222.149994,17.94,0.9956,202,0,14.640,2.00128,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32469.000000,9851.066406,1272.466675,112.733330,29.533333,12.133333
4:39:08,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.006,558.55,19.32,19.62,20.69,835.16,837.47,223.000000,17.78,0.9957,202,0,14.639,2.00464,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32546.199219,9875.133789,1275.266724,114.400002,29.533333,12.133333
4:39:38,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.006,559.56,19.29,19.62,20.64,835.30,837.37,223.466660,17.88,0.9957,202,0,14.638,1.99553,4.20,53060,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,32679.800781,9917.466797,1277.466675,114.400002,29.533333,12.133333
4:40:08,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.005,560.56,19.28,19.61,20.66,834.95,837.19,218.716660,17.87,0.9955,202,0,14.637,1.99721,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32742.199219,9935.333008,1278.599976,114.400002,29.533333,12.133333
4:40:38,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,2.004,561.56,19.25,19.60,20.61,835.15,837.38,223.850006,17.82,0.9959,202,0,14.638,1.99076,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32781.199219,9947.933594,1279.199951,114.400002,29.533333,12.133333
4:41:08,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.005,562.56,19.24,19.55,20.60,835.28,837.38,222.000000,18.17,0.9959,202,0,14.638,2.00248,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32856.000000,9971.533203,1281.199951,114.400002,29.533333,12.133333
4:41:38,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.005,563.56,19.22,19.50,20.61,835.18,837.46,222.383331,17.93,0.9961,202,0,14.637,1.99052,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32915.800781,9991.466797,1282.533325,114.400002,29.533333,12.133333
4:42:08,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.003,564.57,19.20,19.47,20.53,835.18,837.52,220.533340,18.07,0.9962,202,0,14.637,1.99482,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33009.199219,10022.200195,1285.000000,114.400002,29.533333,12.133333
4:42:38,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.003,565.57,19.18,19.45,20.55,835.18,837.50,220.383331,18.18,0.9962,202,0,14.636,1.99243,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33086.199219,10043.933594,1285.466675,114.400002,29.533333,12.133333
4:43:08,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.002,566.57,19.16,19.43,20.54,835.45,837.61,222.149994,17.99,0.9964,202,0,14.635,1.98789,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33143.601563,10062.066406,1288.599976,114.400002,29.533333,12.133333
4:43:38,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.002,567.57,19.15,19.39,20.52,835.03,837.50,220.500000,18.29,0.9963,202,0,14.635,1.98956,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33215.000000,10084.333008,1288.933350,114.400002,29.533333,12.133333
4:44:08,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.003,568.57,19.13,19.37,20.52,835.13,837.48,222.899994,18.24,0.9964,202,0,14.635,1.99625,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33301.800781,10113.200195,1290.666626,114.400002,29.533333,12.133333
4:44:38,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.003,569.57,19.11,19.31,20.48,835.07,837.46,220.699997,18.23,0.9964,202,0,14.634,1.99841,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33407.199219,10145.733398,1296.199951,114.400002,29.533333,12.133333
4:45:08,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.001,570.57,19.08,19.27,20.46,835.21,837.59,221.133331,18.10,0.9967,202,0,14.633,1.98932,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33498.000000,10170.333008,1301.933350,114.400002,29.533333,12.133333
4:45:38,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.999,571.57,19.06,19.23,20.43,835.06,837.60,221.949997,18.19,0.9968,202,0,14.632,1.99410,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33568.199219,10189.133789,1303.933350,114.400002,29.533333,12.133333
4:46:08,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,2.000,572.57,19.04,19.19,20.42,835.09,837.65,221.266663,18.18,0.9969,202,0,14.632,1.99052,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33649.601563,10213.599609,1308.666626,115.866669,29.533333,12.133333
4:46:38,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,2.000,573.57,19.04,19.17,20.41,835.03,837.55,221.116669,18.08,0.9968,202,0,14.632,1.99841,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33715.601563,10233.933594,1313.133301,116.133331,29.533333,12.133333
4:47:08,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.999,574.57,19.01,19.12,20.40,835.11,837.64,222.483337,18.30,0.9970,202,0,14.631,1.99817,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33770.398438,10250.733398,1317.599976,116.133331,29.533333,12.133333
4:47:38,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.997,575.57,19.00,19.10,20.39,835.22,837.63,221.250000,18.28,0.9970,202,0,14.630,1.99076,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33828.199219,10269.733398,1320.199951,116.133331,29.533333,12.133333
4:48:08,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.997,576.57,18.98,19.04,20.33,835.15,837.69,221.633331,18.42,0.9971,202,0,14.630,1.99243,4.20,53197,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,33879.199219,10284.000000,1321.199951,117.133331,30.533333,12.133333
4:48:38,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.998,577.57,18.96,19.03,20.34,835.03,837.43,222.416672,18.46,0.9969,202,0,14.630,1.98670,4.20,53204,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,33950.800781,10302.666992,1321.933350,117.866669,31.266666,12.133333
4:49:08,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.997,578.57,18.93,18.99,20.31,834.98,837.68,220.583328,18.45,0.9973,202,0,14.630,1.99506,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33982.398438,10309.733398,1321.933350,117.866669,31.266666,12.133333
4:49:38,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.997,579.57,18.92,18.96,20.32,835.16,837.86,219.500000,18.28,0.9976,202,0,14.628,1.99243,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34015.601563,10318.400391,1323.533325,117.866669,31.266666,12.133333
4:50:08,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.996,580.56,18.90,18.93,20.28,835.19,837.92,220.666672,18.44,0.9977,202,0,14.628,1.99338,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34054.601563,10331.400391,1323.666626,117.866669,31.266666,12.133333
4:50:38,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.996,581.56,18.87,18.89,20.24,835.17,837.92,220.066666,18.33,0.9978,202,0,14.628,1.99267,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34146.398438,10361.200195,1325.466675,117.866669,31.266666,12.133333
4:51:08,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.996,582.56,18.86,18.88,20.23,835.28,838.00,220.399994,18.48,0.9979,202,0,14.628,1.99793,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34207.199219,10380.533203,1328.466675,117.866669,31.266666,12.133333
4:51:38,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.993,583.56,18.82,18.84,20.21,835.18,837.88,222.416672,18.56,0.9979,202,0,14.628,1.99028,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34282.800781,10405.733398,1333.666626,117.866669,31.266666,12.133333
4:52:08,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.994,584.55,18.79,18.80,20.18,835.19,837.94,220.716660,18.79,0.9981,202,0,14.627,1.98361,4.20,53249,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,34334.398438,10422.200195,1336.400024,119.733330,31.266666,12.133333
4:52:38,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.995,585.55,18.76,18.76,20.16,835.04,837.65,219.116669,18.62,0.9978,202,0,14.627,1.98503,4.20,53254,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,34413.199219,10444.933594,1341.000000,121.266670,31.266666,12.133333
4:53:08,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.993,586.55,18.75,18.74,20.12,835.01,837.57,219.183334,18.87,0.9978,202,0,14.626,1.99817,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34495.199219,10470.733398,1345.733276,121.266670,31.266666,12.133333
4:53:38,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.993,587.54,18.73,18.71,20.10,835.04,837.82,222.199997,18.81,0.9981,202,0,14.624,1.99314,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34572.199219,10492.533203,1347.199951,121.266670,31.266666,12.133333
4:54:08,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.993,588.54,18.70,18.71,20.10,835.08,837.77,218.933334,18.65,0.9982,202,0,14.626,1.99290,4.19,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34606.398438,10503.200195,1348.133301,121.266670,31.266666,12.133333
4:54:38,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.991,589.54,18.68,18.68,20.02,835.06,837.70,217.766663,18.82,0.9982,202,0,14.625,1.99338,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34656.000000,10519.200195,1351.133301,121.599998,31.266666,12.133333
4:55:08,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.991,590.53,18.66,18.65,20.01,834.96,837.78,218.266663,18.98,0.9983,202,0,14.625,1.98646,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34735.601563,10541.133789,1355.800049,123.000000,31.266666,12.133333
4:55:38,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.991,591.53,18.63,18.60,19.99,835.15,837.81,220.850006,18.88,0.9985,202,0,14.625,1.98599,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34797.000000,10559.799805,1360.000000,123.000000,31.266666,12.133333
4:56:08,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.990,592.52,18.60,18.57,19.99,835.08,837.81,219.583328,18.97,0.9986,201,0,14.625,1.98265,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34870.800781,10582.666992,1360.933350,123.000000,31.266666,12.133333
4:56:38,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.996,593.52,18.58,18.52,19.98,835.05,837.87,221.616669,18.99,0.9987,201,0,14.656,1.99458,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34944.398438,10607.200195,1365.266724,123.000000,31.266666,12.133333
4:57:08,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.996,594.52,18.56,18.50,19.97,834.98,837.83,220.766663,18.92,0.9987,201,0,14.656,1.99937,4.19,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34989.800781,10620.533203,1368.733276,123.000000,31.266666,12.133333
4:57:38,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.995,595.52,18.54,18.47,19.88,835.24,837.93,223.649994,19.13,0.9989,201,0,14.656,1.99362,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35045.800781,10638.933594,1368.733276,123.000000,31.266666,12.133333
4:58:08,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.994,596.51,18.52,18.42,19.91,835.20,837.86,223.133331,19.09,0.9989,201,0,14.655,1.98718,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35128.199219,10662.733398,1370.466675,123.000000,31.266666,12.133333
4:58:38,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.994,597.51,18.50,18.41,19.90,835.15,837.97,220.033340,18.98,0.9991,201,0,14.654,1.99028,4.19,53317,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,35165.800781,10672.933594,1373.866699,124.733330,33.000000,12.133333
4:59:08,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.993,598.51,18.48,18.36,19.89,835.20,837.89,220.883331,19.26,0.9991,201,0,14.654,1.98480,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35216.199219,10687.333008,1375.333374,124.733330,33.000000,12.133333
4:59:38,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.994,599.50,18.45,18.32,19.84,835.11,837.87,219.733337,19.09,0.9992,201,0,14.654,1.98813,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35282.601563,10709.466797,1384.266724,124.733330,33.000000,12.133333
5:00:08,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,1.994,600.50,18.43,18.30,19.83,835.35,838.16,219.333328,19.19,0.9996,201,0,14.653,1.99076,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35322.800781,10721.866211,1386.000000,124.733330,33.000000,12.133333
5:00:38,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,1.992,601.50,18.40,18.26,19.80,835.01,837.93,221.433334,19.24,0.9994,201,0,14.653,1.99219,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35375.000000,10736.733398,1386.000000,124.733330,33.000000,12.133333
5:01:08,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,1.991,602.49,18.39,18.22,19.77,835.12,838.06,219.133331,19.15,0.9996,201,0,14.651,1.98766,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35430.000000,10755.066406,1387.800049,124.733330,33.000000,12.133333
5:01:38,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,1.992,603.49,18.37,18.21,19.73,835.25,837.94,221.949997,19.26,0.9995,201,0,14.650,1.99338,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35521.398438,10785.533203,1392.000000,124.733330,33.000000,12.133333
5:02:08,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,1.990,604.48,18.35,18.18,19.69,835.20,838.18,222.399994,19.14,0.9999,201,0,14.651,1.98766,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35641.199219,10818.599609,1396.266724,124.733330,33.000000,12.133333
5:02:38,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.991,605.48,18.33,18.18,19.74,835.13,838.18,219.816666,19.32,0.9999,201,0,14.650,1.99171,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35706.800781,10838.866211,1396.400024,124.733330,33.000000,12.133333
5:03:08,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.991,606.47,18.30,18.10,19.72,835.22,838.14,217.816666,19.29,1.0000,201,0,14.649,1.98646,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35787.800781,10861.400391,1397.333374,124.733330,33.000000,12.133333
5:03:38,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.990,607.47,18.29,18.08,19.68,835.19,838.16,220.216660,19.30,1.0000,201,0,14.648,1.99458,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35853.398438,10881.466797,1403.400024,124.733330,33.000000,12.133333
5:04:08,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.989,608.46,18.26,18.06,19.64,834.86,837.93,222.833328,19.30,0.9999,200,0,14.649,1.98123,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35927.000000,10901.533203,1405.533325,124.733330,33.000000,12.133333
5:04:38,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.995,609.46,18.24,18.04,19.66,835.07,838.12,222.733337,19.54,1.0002,200,0,14.679,1.99673,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36021.000000,10926.466797,1406.866699,124.733330,33.000000,12.133333
5:05:08,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.994,610.46,18.22,18.01,19.60,834.95,837.96,223.166672,19.44,1.0000,200,0,14.679,1.99506,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36111.000000,10953.866211,1408.333374,124.733330,33.000000,12.133333
5:05:38,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.994,611.45,18.21,17.99,19.56,835.16,838.20,222.316666,19.43,1.0004,200,0,14.678,1.98980,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36176.398438,10974.666992,1408.599976,124.733330,33.000000,12.133333
5:06:08,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.993,612.45,18.19,17.98,19.58,835.03,838.02,219.233337,19.56,1.0002,200,0,14.678,1.99243,4.19,53377,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,36236.601563,10992.000000,1408.733276,124.800003,33.066666,12.133333
5:06:38,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.992,613.45,18.16,17.89,19.57,835.27,838.14,220.833328,19.50,1.0005,200,0,14.677,1.99913,4.19,53381,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,36300.398438,11012.533203,1413.800049,126.466667,34.733334,12.133333
5:07:08,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.993,614.44,18.14,17.89,19.53,835.14,838.06,220.383331,19.70,1.0004,200,0,14.677,1.98718,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36369.398438,11030.866211,1413.800049,126.466667,34.733334,12.133333
5:07:38,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.991,615.44,18.12,17.86,19.51,835.12,838.19,220.449997,19.67,1.0007,200,0,14.677,1.98766,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36445.000000,11054.533203,1414.000000,126.466667,34.733334,12.133333
5:08:08,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.992,616.43,18.10,17.84,19.50,835.15,838.20,219.500000,19.81,1.0007,200,0,14.676,1.98909,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36526.398438,11080.133789,1416.666626,126.466667,34.733334,12.133333
5:08:38,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.991,617.43,18.09,17.80,19.50,835.02,838.06,220.383331,19.72,1.0006,200,0,14.676,1.98623,4.19,53394,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,36613.199219,11105.533203,1421.000000,127.400002,35.666668,12.133333
5:09:08,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.990,618.42,18.07,17.76,19.48,834.98,838.15,225.116669,19.94,1.0008,200,0,14.674,1.98289,4.20,53397,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,36670.000000,11123.266602,1424.599976,128.666672,36.466667,12.133333
5:09:38,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.988,619.42,18.05,17.74,19.47,835.14,838.16,219.666672,20.04,1.0008,199,0,14.673,1.98813,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36712.398438,11136.866211,1429.133301,131.399994,36.466667,12.133333
5:10:08,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.994,620.42,18.00,17.73,19.43,835.10,838.27,221.699997,19.89,1.0012,199,0,14.706,1.99219,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36780.199219,11157.266602,1431.133301,131.666672,36.466667,12.133333
5:10:38,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.994,621.41,17.99,17.70,19.42,835.26,838.27,220.633331,19.94,1.0012,199,0,14.702,1.99697,4.13,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36842.800781,11173.400391,1431.133301,131.666672,36.466667,12.133333
5:11:08,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.991,622.41,17.98,17.55,19.36,835.15,838.40,223.016663,20.24,1.0013,199,0,14.700,1.99434,4.13,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36883.800781,11186.933594,1432.866699,131.666672,36.466667,12.133333
5:11:38,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.991,623.40,17.94,17.37,19.34,835.06,838.56,220.933334,20.08,1.0017,199,0,14.696,1.98861,4.12,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36946.398438,11205.599609,1435.533325,131.666672,36.466667,12.133333
5:12:08,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.989,624.40,17.91,17.20,19.33,835.20,838.81,219.116669,20.12,1.0021,198,0,14.694,1.98575,4.12,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37007.800781,11221.333008,1440.533325,131.666672,36.466667,12.133333
5:12:38,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.991,625.39,17.86,17.07,19.26,835.20,838.92,221.816666,20.10,1.0024,198,0,14.710,1.99745,4.12,53337,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,37059.199219,11238.466797,1446.266724,132.666672,37.466667,12.133333
5:13:08,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.988,626.39,17.81,16.93,19.25,835.30,839.25,224.616669,20.17,1.0030,196,0,14.708,1.98218,4.11,53321,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,37114.000000,11253.200195,1448.466675,133.399994,38.200001,12.133333
5:13:38,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.002,627.39,17.79,16.83,19.23,835.09,839.20,222.983337,20.21,1.0030,196,0,14.772,2.00440,4.12,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37179.398438,11270.933594,1448.466675,133.399994,38.200001,12.133333
5:14:08,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.000,628.39,17.75,16.72,19.14,835.12,839.13,223.183334,20.31,1.0030,196,0,14.772,2.00897,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37281.000000,11302.799805,1450.199951,133.399994,38.200001,12.133333
5:14:38,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.998,629.39,17.71,16.65,19.16,835.01,839.27,224.266663,20.07,1.0034,196,0,14.770,2.00585,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37325.398438,11315.333008,1450.266724,133.399994,38.200001,12.133333
5:15:08,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.997,630.39,17.68,16.58,19.14,835.04,839.38,224.800003,20.20,1.0036,196,0,14.768,2.00368,4.11,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37398.601563,11337.466797,1452.533325,133.399994,38.200001,12.133333
5:15:38,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.997,631.39,17.64,16.48,19.09,835.12,839.44,224.066666,20.30,1.0038,196,0,14.768,2.00609,4.11,53242,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,37513.601563,11372.933594,1459.266724,133.399994,38.200001,12.133333
5:16:08,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.995,632.38,17.61,16.45,19.02,835.10,839.44,224.783340,20.24,1.0039,196,0,14.769,2.00128,4.10,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37591.601563,11397.266602,1464.066650,133.399994,38.200001,12.133333
5:16:38,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.994,633.38,17.58,16.34,18.99,834.98,839.42,224.800003,20.23,1.0040,196,0,14.767,2.00128,4.11,53210,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,37692.398438,11427.799805,1469.800049,135.800003,40.599998,12.133333
5:17:08,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.992,634.38,17.55,16.31,18.99,835.14,839.53,221.800003,20.31,1.0042,196,0,14.767,1.99697,4.11,53193,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,37761.800781,11449.533203,1472.199951,136.866669,41.666668,12.133333
5:17:38,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.991,635.37,17.52,16.26,18.95,835.23,839.64,220.116669,20.43,1.0045,196,0,14.765,2.00104,4.10,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37817.800781,11465.333008,1474.000000,136.866669,41.666668,12.133333
5:18:08,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.992,636.37,17.47,16.20,18.91,835.13,839.39,224.133331,20.29,1.0043,196,0,14.763,2.00248,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37869.398438,11481.933594,1476.866699,136.866669,41.666668,12.133333
5:18:38,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.990,637.36,17.44,16.14,18.84,835.03,839.63,220.983337,20.37,1.0047,195,0,14.764,1.99386,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37943.601563,11503.666992,1482.800049,136.866669,41.666668,12.133333
5:19:08,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.995,638.36,17.42,16.10,18.86,835.09,839.59,222.649994,20.53,1.0047,195,0,14.796,2.00368,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37999.000000,11520.533203,1484.266724,136.866669,41.666668,12.133333
5:19:38,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.994,639.36,17.39,16.05,18.81,835.18,839.56,223.933334,20.59,1.0048,195,0,14.796,1.99937,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38044.800781,11535.799805,1484.800049,136.866669,41.666668,12.133333
5:20:08,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.995,640.35,17.37,16.01,18.74,835.07,839.75,223.666672,20.65,1.0051,195,0,14.795,2.00008,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38099.000000,11552.133789,1485.333374,136.866669,41.666668,12.133333
5:20:38,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.994,641.35,17.33,16.00,18.78,835.08,839.73,224.283340,20.66,1.0052,195,0,14.795,2.00008,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38174.601563,11576.666992,1489.466675,136.866669,41.666668,12.133333
5:21:08,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.993,642.35,17.31,15.95,18.75,835.09,839.86,220.816666,20.81,1.0054,195,0,14.795,2.00152,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38248.000000,11598.333008,1491.066650,136.866669,41.666668,12.133333
5:21:38,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.992,643.34,17.29,15.94,18.71,835.12,839.66,222.850006,20.82,1.0053,195,0,14.793,2.00368,4.10,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38311.000000,11618.599609,1493.599976,136.866669,41.666668,12.133333
5:22:08,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.992,644.34,17.26,15.90,18.66,835.13,839.69,223.433334,20.79,1.0054,195,0,14.792,2.00921,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38380.199219,11637.200195,1498.733276,136.866669,41.666668,12.133333
5:22:38,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.988,645.33,17.24,15.85,18.64,835.10,839.61,221.383331,20.77,1.0054,194,0,14.793,1.99817,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38461.800781,11663.466797,1501.199951,136.866669,41.666668,12.133333
5:23:08,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.995,646.33,17.20,15.80,18.61,835.11,839.83,225.616669,20.78,1.0058,194,0,14.826,2.00849,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38564.000000,11691.866211,1502.133301,136.866669,41.666668,12.133333
5:23:38,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.996,647.33,17.18,15.80,18.60,835.24,839.94,229.033340,20.84,1.0060,194,0,14.825,2.00128,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38626.800781,11709.000000,1502.133301,136.866669,41.666668,12.133333
5:24:08,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.996,648.33,17.16,15.75,18.61,835.09,839.79,224.800003,20.88,1.0059,194,0,14.825,2.00970,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38711.800781,11732.333008,1504.933350,136.866669,41.666668,12.133333
5:24:38,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.994,649.32,17.14,15.76,18.58,835.12,839.85,221.216660,20.89,1.0060,194,0,14.825,2.01186,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38762.601563,11749.133789,1505.599976,136.866669,41.666668,12.133333
5:25:08,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.994,650.32,17.11,15.72,18.54,835.08,839.95,225.216660,21.17,1.0062,194,0,14.824,2.01283,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38805.199219,11761.666992,1507.933350,136.866669,41.666668,12.133333
5:25:38,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.993,651.32,17.10,15.69,18.52,835.26,839.83,219.850006,21.17,1.0061,194,0,14.824,2.01621,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38877.000000,11783.799805,1513.599976,136.866669,41.666668,12.133333
5:26:08,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.993,652.31,17.07,15.63,18.52,835.09,839.78,222.399994,20.87,1.0062,194,0,14.824,2.01572,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38953.800781,11808.533203,1519.466675,136.866669,41.666668,12.133333
5:26:38,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.992,653.31,17.05,15.63,18.44,835.12,839.75,223.800003,21.13,1.0062,194,0,14.822,2.00464,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39014.398438,11827.866211,1519.533325,136.866669,41.666668,12.133333
5:27:08,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.992,654.31,17.01,15.58,18.43,835.07,839.73,221.800003,21.01,1.0063,194,0,14.822,1.99961,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39097.000000,11854.599609,1520.000000,136.866669,41.666668,12.133333
5:27:38,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.992,655.30,17.00,15.58,18.36,835.10,839.95,224.466660,21.00,1.0066,194,0,14.821,2.00609,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39160.199219,11874.000000,1523.000000,136.866669,41.666668,12.133333
5:28:08,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.991,656.30,16.97,15.54,18.38,835.24,839.95,221.766663,21.14,1.0067,194,0,14.821,1.99721,4.08,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39216.398438,11890.599609,1523.000000,136.866669,41.666668,12.133333
5:28:38,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.991,657.29,16.94,15.54,18.40,835.19,840.04,223.166672,21.16,1.0069,194,0,14.821,2.01042,4.08,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39279.398438,11909.266602,1523.000000,136.866669,41.666668,12.133333
5:29:08,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.989,658.29,16.94,15.51,18.34,835.22,839.93,220.166672,21.13,1.0068,193,0,14.820,2.00200,4.08,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39324.199219,11924.200195,1524.333374,136.866669,41.666668,12.133333
5:29:38,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.001,659.29,16.91,15.68,18.33,835.02,839.34,223.000000,21.19,1.0062,193,0,14.865,2.01621,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39402.800781,11949.266602,1524.933350,136.866669,41.666668,12.133333
5:30:08,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.004,660.29,16.90,16.00,18.32,834.97,839.02,222.699997,21.13,1.0059,193,0,14.871,2.01331,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39508.199219,11981.733398,1530.733276,136.866669,41.666668,12.133333
5:30:38,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.005,661.29,16.91,16.24,18.32,835.20,838.81,225.649994,21.24,1.0056,193,0,14.872,2.01717,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39586.000000,12004.533203,1535.133301,136.866669,41.666668,12.133333
5:31:08,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.006,662.29,16.92,16.44,18.34,834.96,838.23,221.533340,21.02,1.0049,193,0,14.877,2.01524,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39672.398438,12028.066406,1535.133301,136.866669,41.666668,12.133333
5:31:38,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.008,663.30,16.93,16.55,18.34,835.06,838.18,224.466660,21.04,1.0048,193,0,14.878,2.01018,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39740.199219,12048.000000,1536.800049,136.866669,41.666668,12.133333
5:32:08,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.009,664.30,16.95,16.71,18.35,835.08,838.15,223.350006,21.06,1.0046,193,0,14.881,2.01500,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39816.398438,12072.799805,1536.866699,136.866669,41.666668,12.133333
5:32:38,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.009,665.31,16.95,16.80,18.35,835.00,837.89,226.483337,21.08,1.0043,193,0,14.881,2.02007,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39949.800781,12115.133789,1536.866699,136.866669,41.666668,12.133333
5:33:08,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.010,666.31,16.97,16.88,18.38,834.95,837.86,223.183334,21.03,1.0042,193,0,14.882,2.01114,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40021.398438,12135.533203,1536.866699,136.866669,41.666668,12.133333
5:33:38,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.011,667.32,16.97,16.94,18.38,835.01,837.65,225.933334,21.01,1.0040,194,0,14.883,2.02032,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40079.601563,12151.133789,1537.133301,136.866669,41.666668,12.133333
5:34:08,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.004,668.32,16.97,16.99,18.41,835.29,837.72,224.149994,21.20,1.0040,194,0,14.849,2.00681,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40184.000000,12181.200195,1540.199951,136.866669,41.666668,12.133333
5:34:38,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.004,669.32,16.98,17.03,18.44,835.05,837.67,223.516663,21.09,1.0040,194,0,14.849,2.02492,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40260.800781,12203.533203,1542.000000,136.866669,41.666668,12.133333
5:35:08,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.004,670.32,16.97,17.04,18.41,835.06,837.46,224.966660,20.95,1.0038,194,0,14.850,2.01379,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40319.398438,12221.799805,1545.733276,136.866669,41.666668,12.133333
5:35:38,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.005,671.33,16.98,17.07,18.36,835.11,837.56,225.949997,20.86,1.0039,194,0,14.850,2.01379,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40380.398438,12240.666992,1549.333374,137.733337,41.666668,12.133333
5:36:08,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.004,672.33,16.97,17.09,18.34,835.16,837.49,225.433334,20.79,1.0038,194,0,14.850,2.01814,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40462.601563,12263.533203,1552.466675,138.600006,41.666668,12.133333
5:36:38,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.003,673.33,16.97,17.11,18.39,834.95,837.54,221.966660,20.84,1.0039,194,0,14.851,2.00801,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40513.398438,12276.866211,1552.466675,138.600006,41.666668,12.133333
5:37:08,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.005,674.33,16.97,17.09,18.40,835.01,837.46,220.083328,20.90,1.0038,194,0,14.850,2.01211,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40563.199219,12291.333008,1553.066650,138.600006,41.666668,12.133333
5:37:38,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.005,675.34,16.97,17.10,18.36,834.93,837.44,225.500000,20.85,1.0037,194,0,14.850,2.01476,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40656.199219,12320.266602,1557.666626,138.600006,41.666668,12.133333
5:38:08,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.003,676.34,16.97,17.09,18.36,835.06,837.78,221.883331,20.84,1.0042,194,0,14.851,2.01018,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40760.000000,12349.066406,1559.533325,138.600006,41.666668,12.133333
5:38:38,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.004,677.34,16.96,17.07,18.39,834.90,837.33,222.783340,20.84,1.0036,194,0,14.850,2.00873,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40834.398438,12370.466797,1561.133301,138.600006,41.666668,12.133333
5:39:08,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.004,678.34,16.97,17.09,18.38,834.87,837.33,222.949997,20.92,1.0036,194,0,14.850,2.00777,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40911.601563,12394.200195,1561.266724,138.600006,41.666668,12.133333
5:39:38,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.004,679.34,16.95,17.06,18.41,835.03,837.70,226.949997,20.81,1.0041,194,0,14.850,2.01452,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40969.601563,12411.599609,1562.866699,138.600006,41.666668,12.133333
5:40:08,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.003,680.34,16.95,17.04,18.36,835.16,837.54,225.266663,20.71,1.0039,194,0,14.850,2.00801,4.20,53067,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,41083.800781,12439.666992,1565.533325,139.866669,41.666668,12.133333
5:40:38,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.003,681.35,16.95,17.04,18.36,835.08,837.78,223.866669,20.82,1.0042,194,0,14.848,2.00705,4.19,53076,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,41209.000000,12477.200195,1569.733276,140.266663,41.666668,12.133333
5:41:08,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.005,682.35,16.96,17.04,18.34,835.19,837.68,222.233337,20.94,1.0041,194,0,14.850,2.00801,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41281.000000,12499.733398,1571.400024,140.266663,41.666668,12.133333
5:41:38,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,2.002,683.35,16.94,17.01,18.38,835.09,837.67,226.033340,20.88,1.0041,194,0,14.850,2.00609,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41408.601563,12537.733398,1574.599976,140.266663,41.666668,12.133333
5:42:08,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.003,684.35,16.92,17.00,18.31,835.02,837.60,220.966660,21.04,1.0041,194,0,14.848,2.00777,4.19,53102,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,41524.000000,12575.000000,1584.733276,140.800003,41.666668,12.133333
5:42:38,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.003,685.35,16.92,16.99,18.30,835.02,837.65,218.000000,20.83,1.0042,194,0,14.849,2.01138,4.19,53111,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,41650.199219,12613.933594,1592.199951,142.000000,41.666668,12.133333
5:43:08,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.002,686.35,16.92,16.95,18.34,835.07,837.57,222.083328,20.73,1.0041,194,0,14.849,2.01186,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41760.601563,12645.666992,1596.133301,142.000000,41.666668,12.133333
5:43:38,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.003,687.36,16.92,16.94,18.33,835.10,837.73,226.050003,20.60,1.0043,194,0,14.849,2.01090,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41835.601563,12669.666992,1605.266724,143.733337,41.666668,12.133333
5:44:08,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.003,688.36,16.90,16.92,18.33,835.02,837.66,225.699997,20.74,1.0043,194,0,14.847,2.01597,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41924.601563,12696.533203,1609.266724,143.733337,41.666668,12.133333
5:44:38,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.002,689.36,16.91,16.92,18.26,834.97,837.82,222.633331,20.02,1.0045,194,0,14.847,2.02153,4.20,53143,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,42031.398438,12729.933594,1614.733276,143.733337,41.666668,12.133333
5:45:08,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.001,690.36,16.89,16.88,18.33,835.13,837.69,223.899994,20.58,1.0044,194,0,14.847,2.01572,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42104.800781,12754.200195,1616.333374,143.733337,41.666668,12.133333
5:45:38,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.002,691.36,16.89,16.84,18.31,835.13,837.82,222.966660,20.76,1.0045,194,0,14.846,2.01042,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42181.199219,12779.333008,1617.800049,143.733337,41.666668,12.133333
5:46:08,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.001,692.36,16.88,16.85,18.28,834.79,837.53,223.733337,20.52,1.0042,194,0,14.847,2.00416,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42253.199219,12800.799805,1620.199951,143.733337,41.666668,12.133333
5:46:38,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,2.001,693.36,16.87,16.85,18.28,835.03,837.87,226.933334,20.66,1.0046,194,0,14.844,2.00945,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42355.800781,12831.000000,1623.066650,143.733337,41.666668,12.133333
5:47:08,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,2.002,694.36,16.86,16.84,18.27,834.90,837.69,222.533340,20.73,1.0044,194,0,14.844,2.01018,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42438.000000,12856.599609,1625.133301,143.733337,41.666668,12.133333
5:47:38,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,2.001,695.36,16.86,16.79,18.30,835.03,837.77,222.033340,20.64,1.0046,194,0,14.844,2.00921,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42517.199219,12881.266602,1626.199951,143.733337,41.666668,12.133333
5:48:08,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.998,696.36,16.84,16.78,18.29,834.98,837.75,223.433334,20.75,1.0046,194,0,14.844,2.01500,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42581.398438,12899.333008,1626.866699,143.733337,41.666668,12.133333
5:48:38,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,2.002,697.36,16.83,16.75,18.23,834.80,837.54,223.199997,20.61,1.0044,194,0,14.843,2.01018,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42633.398438,12914.466797,1627.599976,143.733337,41.666668,12.133333
5:49:08,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.999,698.36,16.82,16.75,18.23,834.85,837.73,222.699997,20.45,1.0047,194,0,14.844,2.00633,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42684.800781,12928.733398,1629.733276,143.733337,41.666668,12.133333
5:49:38,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.999,699.36,16.82,16.72,18.25,835.03,837.75,225.116669,20.48,1.0047,194,0,14.843,2.00176,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42753.199219,12948.866211,1636.199951,145.000000,41.666668,12.133333
5:50:08,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.999,700.36,16.81,16.67,18.23,834.96,837.94,222.866669,20.23,1.0050,194,0,14.844,2.00464,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42808.000000,12965.799805,1640.066650,145.466660,41.666668,12.133333
5:50:38,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.998,701.36,16.80,16.66,18.19,834.81,837.65,222.033340,20.23,1.0047,194,0,14.843,2.00464,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42845.398438,12976.666992,1641.933350,145.466660,41.666668,12.133333
5:51:08,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.999,702.36,16.79,16.66,18.21,834.94,837.75,222.850006,20.34,1.0048,194,0,14.842,2.00873,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42900.398438,12990.733398,1642.733276,145.800003,41.666668,12.133333
5:51:38,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.998,703.36,16.78,16.63,18.22,834.89,837.68,223.466660,20.25,1.0048,194,0,14.843,2.01911,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42968.000000,13012.533203,1646.666626,147.199997,41.666668,12.133333
5:52:08,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.997,704.36,16.78,16.61,18.19,834.86,837.87,223.899994,20.03,1.0050,194,0,14.843,2.00176,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43042.199219,13037.266602,1651.000000,148.733337,41.666668,12.133333
5:52:38,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.999,705.36,16.77,16.60,18.18,834.97,837.84,221.866669,20.08,1.0050,194,0,14.842,2.00128,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43104.601563,13058.066406,1652.800049,148.933334,41.666668,12.133333
5:53:08,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.998,706.35,16.78,16.56,18.18,834.86,837.79,222.016663,19.98,1.0049,194,0,14.841,2.00032,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43155.398438,13075.000000,1654.933350,148.933334,41.666668,12.133333
5:53:38,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.998,707.35,16.76,16.54,18.17,834.97,837.87,222.699997,20.15,1.0051,194,0,14.843,2.01476,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43228.199219,13096.933594,1656.733276,148.933334,41.666668,12.133333
5:54:08,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.998,708.35,16.76,16.54,18.20,834.84,837.82,222.066666,20.16,1.0050,194,0,14.842,2.00489,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43290.199219,13116.466797,1658.000000,148.933334,41.666668,12.133333
5:54:38,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.999,709.35,16.76,16.55,18.17,835.00,837.87,221.766663,20.22,1.0051,194,0,14.841,2.00296,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43374.800781,13144.666992,1660.400024,149.600006,41.666668,12.133333
5:55:08,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.998,710.35,16.76,16.52,18.14,834.87,837.92,223.199997,20.15,1.0051,194,0,14.840,2.01235,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43466.398438,13175.200195,1666.533325,150.666672,41.666668,12.133333
5:55:38,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.997,711.35,16.76,16.50,18.16,834.82,837.79,221.100006,20.09,1.0050,194,0,14.841,2.00849,4.19,53283,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,43574.000000,13208.666992,1673.000000,152.333328,41.666668,12.133333
5:56:08,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.997,712.35,16.75,16.50,18.18,834.66,837.66,226.333328,20.05,1.0049,194,0,14.841,2.00392,4.19,53288,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,43663.398438,13236.466797,1676.733276,152.399994,41.666668,12.133333
5:56:38,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.995,713.35,16.74,16.47,18.16,835.00,837.95,222.449997,19.96,1.0053,194,0,14.841,2.00368,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43785.000000,13273.799805,1678.666626,152.399994,41.666668,12.133333
5:57:08,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.996,714.34,16.74,16.46,18.18,834.82,837.90,224.250000,19.88,1.0052,194,0,14.839,2.01452,4.19,53298,0.000000,0.066667,1.133333,0.000000,0.066667,1.133333,43899.800781,13309.733398,1688.266724,155.000000,42.799999,13.266666
5:57:38,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.995,715.34,16.73,16.43,18.17,834.84,838.00,222.533340,19.87,1.0054,194,0,14.840,2.01235,4.19,53303,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,43988.398438,13333.066406,1693.066650,155.866669,43.400002,13.866667
5:58:08,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.996,716.34,16.73,16.41,18.16,834.92,838.19,221.633331,19.98,1.0056,194,0,14.839,2.00320,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44070.000000,13359.000000,1694.333374,155.866669,43.400002,13.866667
5:58:38,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.997,717.34,16.72,16.43,18.15,834.85,837.93,222.533340,19.87,1.0053,194,0,14.840,2.00296,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44143.800781,13380.333008,1695.866699,155.866669,43.400002,13.866667
5:59:08,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.996,718.34,16.72,16.39,18.13,834.85,838.06,220.666672,19.87,1.0055,194,0,14.839,2.00176,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44228.199219,13407.799805,1700.199951,155.866669,43.400002,13.866667
5:59:38,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.995,719.33,16.72,16.37,18.11,834.98,837.98,222.566666,19.86,1.0054,194,0,14.839,2.00705,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44341.800781,13442.666992,1706.266724,155.866669,43.400002,13.866667
6:00:08,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,1.996,720.33,16.71,16.40,18.10,834.85,837.98,221.533340,19.97,1.0054,194,0,14.839,2.01162,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44416.398438,13462.666992,1708.199951,155.866669,43.400002,13.866667
6:00:38,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.996,721.33,16.71,16.37,18.10,834.88,838.01,220.833328,19.92,1.0054,194,0,14.837,2.00561,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44469.800781,13479.533203,1708.199951,155.866669,43.400002,13.866667
6:01:08,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,1.997,722.33,16.70,16.33,18.14,835.06,838.11,219.833328,20.11,1.0056,194,0,14.838,2.01500,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44556.199219,13504.533203,1708.199951,155.866669,43.400002,13.866667
6:01:38,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,1.995,723.32,16.70,16.36,18.14,834.85,838.04,221.583328,19.88,1.0055,194,0,14.838,2.00464,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44633.398438,13526.266602,1710.199951,155.866669,43.400002,13.866667
6:02:08,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.995,724.32,16.70,16.33,18.09,834.90,838.06,227.466660,19.87,1.0055,194,0,14.837,2.00296,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44734.601563,13558.000000,1713.400024,155.866669,43.400002,13.866667
6:02:38,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,1.993,725.32,16.69,16.34,18.11,834.93,838.11,222.416672,19.91,1.0056,194,0,14.838,2.00873,4.19,53346,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,44808.601563,13582.666992,1716.333374,155.933334,43.466667,13.933333
6:03:08,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.996,726.32,16.69,16.30,18.07,834.90,838.32,224.750000,20.01,1.0059,194,0,14.839,2.00729,4.19,53350,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,44886.199219,13607.000000,1727.000000,157.600006,45.133335,15.600000
6:03:38,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,1.995,727.32,16.68,16.32,18.08,835.01,838.27,221.916672,19.94,1.0059,194,0,14.839,2.00825,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44957.398438,13630.533203,1734.533325,157.600006,45.133335,15.600000
6:04:08,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.995,728.31,16.69,16.27,18.09,834.93,838.11,222.116669,19.91,1.0056,194,0,14.837,2.00056,4.19,53358,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,45076.800781,13670.333008,1740.666626,157.600006,45.133335,15.600000
6:04:38,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.995,729.31,16.67,16.28,18.08,835.01,838.25,225.250000,19.70,1.0059,194,0,14.837,2.00008,4.19,53362,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,45174.601563,13702.133789,1747.599976,157.600006,45.133335,15.600000
6:05:08,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.994,730.31,16.68,16.27,18.11,835.12,838.30,223.266663,19.64,1.0059,194,0,14.838,2.00801,4.19,53365,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,45275.199219,13734.533203,1760.866699,157.600006,45.133335,15.600000
6:05:38,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.995,731.30,16.68,16.26,18.10,834.91,838.30,222.533340,19.82,1.0059,194,0,14.838,2.00849,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45393.601563,13769.466797,1764.533325,157.600006,45.133335,15.600000
6:06:08,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.993,732.30,16.67,16.26,18.08,834.80,838.20,222.533340,19.57,1.0058,194,0,14.838,2.00561,4.19,53373,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,45536.000000,13811.666992,1772.266724,157.600006,45.133335,15.600000
6:06:38,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.993,733.30,16.68,16.27,18.08,834.99,838.30,219.383331,19.61,1.0059,194,0,14.838,2.00008,4.19,53376,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,45689.398438,13856.000000,1780.599976,157.600006,45.133335,15.600000
6:07:08,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.995,734.30,16.68,16.26,18.07,835.09,838.33,222.149994,19.64,1.0060,194,0,14.837,2.01476,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45751.199219,13874.066406,1784.466675,157.600006,45.133335,15.600000
6:07:38,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.994,735.29,16.67,16.22,18.11,835.14,838.48,223.000000,19.60,1.0062,194,0,14.837,2.00056,4.19,53383,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,45883.199219,13914.933594,1793.933350,160.333328,46.333332,15.600000
6:08:08,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.993,736.29,16.67,16.20,18.08,834.96,838.20,221.833328,19.72,1.0058,194,0,14.838,2.00777,4.19,53386,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,45988.601563,13950.066406,1799.199951,161.066666,46.866665,15.600000
6:08:38,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.994,737.29,16.67,16.21,18.08,835.17,838.46,221.033340,19.64,1.0061,194,0,14.837,2.00152,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46065.800781,13973.200195,1803.800049,161.933334,46.866665,15.600000
6:09:08,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.994,738.28,16.66,16.21,18.07,834.97,838.22,221.783340,19.66,1.0059,194,0,14.837,2.00152,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46183.800781,14010.533203,1809.133301,162.800003,46.866665,15.600000
6:09:38,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.994,739.28,16.65,16.17,18.06,835.02,838.26,219.666672,19.65,1.0060,194,0,14.837,2.00585,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46278.800781,14036.599609,1810.666626,162.800003,46.866665,15.600000
6:10:08,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.994,740.28,16.66,16.18,18.09,834.91,838.46,220.183334,19.67,1.0062,194,0,14.836,2.01379,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46377.601563,14069.333008,1816.599976,162.800003,46.866665,15.600000
6:10:38,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,1.991,741.27,16.66,16.16,18.04,835.07,838.43,221.449997,19.80,1.0061,194,0,14.831,2.00945,4.13,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46457.000000,14095.266602,1819.866699,162.800003,46.866665,15.600000
6:11:08,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.989,742.27,16.66,15.98,18.07,835.23,838.80,222.750000,19.73,1.0066,193,0,14.829,1.99530,4.12,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46539.199219,14119.799805,1822.199951,162.800003,46.866665,15.600000
6:11:38,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.995,743.27,16.64,15.83,18.04,834.97,838.83,224.883331,19.92,1.0067,193,0,14.861,2.01114,4.12,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46636.398438,14150.466797,1825.933350,162.800003,46.866665,15.600000
6:12:08,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.994,744.26,16.63,15.69,18.05,834.97,839.02,222.550003,19.85,1.0069,193,0,14.859,2.00272,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46710.199219,14175.066406,1830.666626,162.800003,46.866665,15.600000
6:12:38,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.995,745.26,16.61,15.60,18.06,835.18,839.39,223.866669,19.86,1.0075,193,0,14.858,2.01307,4.11,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46774.601563,14196.533203,1833.000000,162.800003,46.866665,15.600000
6:13:08,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,1.988,746.25,16.59,15.48,18.06,835.03,839.26,221.000000,19.81,1.0074,192,0,14.855,1.99961,4.12,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46831.601563,14214.533203,1833.866699,162.800003,46.866665,15.600000
6:13:38,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.996,747.25,16.58,15.40,18.00,835.09,839.47,224.133331,19.77,1.0077,192,0,14.888,2.01959,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46892.601563,14231.799805,1836.199951,162.800003,46.866665,15.600000
6:14:08,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.996,748.25,16.56,15.34,18.01,834.99,839.45,223.899994,19.79,1.0077,192,0,14.888,2.00296,4.11,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46981.000000,14260.133789,1837.333374,162.800003,46.866665,15.600000
6:14:38,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,1.995,749.25,16.55,15.26,17.94,834.91,839.48,225.033340,19.63,1.0078,192,0,14.886,2.01572,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47069.601563,14289.666992,1839.000000,162.800003,46.866665,15.600000
6:15:08,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.995,750.24,16.54,15.19,17.93,835.07,839.66,225.483337,19.62,1.0081,192,0,14.886,2.01259,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47150.199219,14314.266602,1844.466675,164.333328,46.866665,15.600000
6:15:38,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.995,751.24,16.50,15.14,17.92,834.97,839.65,222.866669,19.64,1.0082,192,0,14.885,2.01090,4.10,53233,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,47235.398438,14341.533203,1848.533325,166.199997,46.866665,15.600000
6:16:08,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.994,752.24,16.49,15.08,17.92,835.11,839.81,222.100006,19.53,1.0084,192,0,14.885,2.00994,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47289.000000,14359.400391,1848.533325,166.199997,46.866665,15.600000
6:16:38,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.993,753.23,16.48,15.06,17.89,835.08,839.86,223.116669,19.67,1.0085,192,0,14.883,2.00272,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47385.398438,14389.799805,1849.133301,166.199997,46.866665,15.600000
6:17:08,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.992,754.23,16.47,15.02,17.91,835.06,839.71,223.966660,19.69,1.0084,192,0,14.883,2.00585,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47508.601563,14426.333008,1857.733276,166.199997,46.866665,15.600000
6:17:38,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.992,755.23,16.46,14.96,17.90,835.09,839.81,224.350006,19.65,1.0085,192,0,14.884,2.01645,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47640.000000,14467.266602,1868.866699,166.199997,46.866665,15.600000
6:18:08,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.991,756.22,16.46,14.94,17.85,835.17,839.97,223.199997,19.74,1.0087,192,0,14.882,2.00104,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47729.601563,14495.466797,1873.533325,166.199997,46.866665,15.600000
6:18:38,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.992,757.22,16.44,14.91,17.86,835.09,840.00,224.116669,20.13,1.0088,192,0,14.882,2.01500,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47822.398438,14522.866211,1879.333374,166.199997,46.866665,15.600000
6:19:08,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,1.991,758.21,16.43,14.90,17.85,835.17,840.00,225.266663,20.10,1.0088,192,0,14.881,2.01548,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47904.800781,14548.133789,1885.266724,166.199997,46.866665,15.600000
6:19:38,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.991,759.21,16.42,14.86,17.81,835.07,839.92,225.583328,19.94,1.0088,192,0,14.881,2.01452,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47998.000000,14576.333008,1889.866699,166.199997,46.866665,15.600000
6:20:08,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.990,760.20,16.41,14.87,17.79,835.07,840.18,225.616669,19.79,1.0091,192,0,14.883,2.00561,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48115.601563,14613.866211,1896.333374,166.199997,46.866665,15.600000
6:20:38,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.989,761.20,16.40,14.82,17.83,835.02,839.88,222.516663,19.66,1.0088,191,0,14.882,2.00320,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48192.199219,14637.933594,1899.333374,166.466660,46.866665,15.600000
6:21:08,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.995,762.20,16.40,14.77,17.82,835.08,840.14,224.449997,19.89,1.0091,191,0,14.913,2.00945,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48265.199219,14662.266602,1903.333374,167.933334,46.866665,15.600000
6:21:38,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.996,763.19,16.39,14.82,17.80,835.18,840.24,225.699997,19.73,1.0093,191,0,14.913,2.01572,4.09,53040,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,48347.000000,14684.400391,1907.466675,169.666672,48.599998,15.600000
6:22:08,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.996,764.19,16.38,14.77,17.80,834.95,840.27,225.183334,19.93,1.0093,191,0,14.912,2.00921,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48423.398438,14706.933594,1911.066650,169.666672,48.599998,15.600000
6:22:38,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.994,765.19,16.38,14.73,17.79,834.97,840.06,226.233337,19.84,1.0091,191,0,14.913,2.01814,4.09,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48499.398438,14731.133789,1914.933350,169.666672,48.599998,15.600000
6:23:08,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.996,766.19,16.38,14.71,17.77,835.16,840.17,226.966660,19.86,1.0092,191,0,14.912,2.01572,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48593.000000,14761.133789,1922.266724,169.666672,48.599998,15.600000
6:23:38,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.995,767.19,16.37,14.71,17.76,835.18,840.43,225.199997,19.94,1.0096,191,0,14.912,2.00921,4.09,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48735.398438,14805.133789,1927.599976,169.666672,48.599998,15.600000
6:24:08,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.995,768.18,16.36,14.68,17.77,835.06,840.22,223.383331,19.78,1.0094,191,0,14.912,2.02468,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48844.000000,14834.400391,1928.266724,169.666672,48.599998,15.600000
6:24:38,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,1.994,769.18,16.36,14.68,17.77,835.19,840.35,227.633331,19.86,1.0095,191,0,14.913,2.01911,4.08,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48922.000000,14856.666992,1929.533325,169.666672,48.599998,15.600000
6:25:08,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,1.995,770.18,16.35,14.66,17.77,835.22,840.48,221.983337,19.86,1.0097,191,0,14.911,2.01066,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49057.601563,14898.933594,1933.866699,169.666672,48.599998,15.600000
6:25:38,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.993,771.17,16.35,14.68,17.75,835.06,840.25,221.783340,20.05,1.0094,191,0,14.911,2.02056,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49181.601563,14936.466797,1936.733276,169.666672,48.599998,15.600000
6:26:08,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,1.995,772.17,16.35,14.66,17.75,835.11,840.30,223.116669,20.01,1.0095,191,0,14.911,2.00729,4.09,52895,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,49342.699219,14987.500000,1942.599976,169.666672,48.599998,15.600000
6:26:38,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,1.994,773.17,16.35,14.67,17.75,835.14,840.27,224.199997,20.04,1.0094,191,0,14.912,2.01911,4.09,52879,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,49474.601563,15024.266602,1944.199951,169.666672,48.599998,15.600000
6:27:08,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,1.992,774.17,16.34,14.62,17.74,835.06,840.20,225.850006,20.26,1.0094,191,0,14.912,2.01476,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49542.199219,15044.533203,1947.800049,169.666672,48.599998,15.600000
6:27:38,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,1.994,775.16,16.34,14.62,17.76,835.19,840.43,224.516663,20.22,1.0097,191,0,14.910,2.01235,4.08,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49635.601563,15071.066406,1949.933350,169.666672,48.599998,15.600000
6:28:08,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,1.999,776.16,16.34,14.83,17.75,835.09,840.12,224.649994,19.97,1.0093,191,0,14.922,2.02759,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49719.800781,15096.599609,1952.466675,169.666672,48.599998,15.600000
6:28:38,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.002,777.16,16.34,15.12,17.78,835.11,839.41,221.933334,20.27,1.0084,191,0,14.927,2.02032,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49811.199219,15124.733398,1955.466675,169.666672,48.599998,15.600000
6:29:08,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.003,778.16,16.36,15.39,17.74,835.03,839.20,226.399994,20.25,1.0081,191,0,14.931,2.02662,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49894.800781,15149.333008,1957.333374,169.666672,48.599998,15.600000
6:29:38,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.005,779.17,16.38,15.61,17.77,835.11,838.88,226.983337,20.23,1.0076,191,0,14.933,2.02371,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49960.800781,15166.266602,1957.800049,169.666672,48.599998,15.600000
6:30:08,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.006,780.17,16.41,15.78,17.80,835.15,838.87,224.866669,20.22,1.0075,191,0,14.935,2.02516,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50014.199219,15181.000000,1957.800049,169.666672,48.599998,15.600000
6:30:38,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.008,781.17,16.43,15.87,17.87,835.09,838.50,226.716660,20.42,1.0070,191,0,14.937,2.02832,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50091.000000,15202.333008,1959.866699,169.666672,48.599998,15.600000
6:31:08,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.008,782.18,16.45,15.99,17.85,835.01,838.45,225.050003,20.25,1.0069,191,0,14.938,2.02565,4.19,52941,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,50196.601563,15234.933594,1968.866699,169.933334,48.866665,15.600000
6:31:38,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.011,783.18,16.47,16.10,17.85,835.03,838.34,228.366669,20.36,1.0067,191,0,14.939,2.02274,4.19,52952,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,50295.398438,15267.066406,1973.133301,171.399994,50.333332,15.600000
6:32:08,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.010,784.19,16.47,16.16,17.88,835.06,838.21,226.983337,20.00,1.0065,191,0,14.940,2.02201,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50404.601563,15300.000000,1977.599976,171.399994,50.333332,15.600000
6:32:38,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.012,785.19,16.50,16.24,17.89,835.08,838.18,226.600006,20.09,1.0064,192,0,14.941,2.03075,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50496.800781,15329.799805,1981.466675,172.666672,50.333332,15.600000
6:33:08,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.004,786.20,16.52,16.26,17.92,835.00,838.25,226.166672,20.09,1.0064,192,0,14.908,2.01790,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50588.800781,15356.599609,1985.000000,173.133331,50.333332,15.600000
6:33:38,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.005,787.20,16.55,16.32,17.95,835.07,838.19,223.616669,20.08,1.0062,192,0,14.908,2.01404,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50629.601563,15368.866211,1986.466675,173.133331,50.333332,15.600000
6:34:08,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.006,788.20,16.55,16.34,17.94,834.99,837.85,226.699997,20.07,1.0058,192,0,14.908,2.01838,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50688.199219,15388.400391,1990.133301,173.133331,50.333332,15.600000
6:34:38,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.005,789.20,16.56,16.37,17.95,835.12,838.14,224.300003,20.18,1.0061,192,0,14.910,2.01645,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50777.800781,15418.266602,1994.333374,173.133331,50.333332,15.600000
6:35:08,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.006,790.21,16.58,16.41,18.00,835.19,838.11,221.933334,20.31,1.0060,192,0,14.909,2.01572,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50857.000000,15442.599609,2003.199951,173.133331,50.333332,15.600000
6:35:38,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.007,791.21,16.58,16.42,17.97,835.14,838.08,226.583328,20.05,1.0060,192,0,14.910,2.02541,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50954.800781,15472.266602,2007.933350,173.133331,50.333332,15.600000
6:36:08,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.007,792.21,16.59,16.42,17.98,835.19,838.14,227.050003,20.14,1.0060,192,0,14.910,2.02250,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51023.800781,15493.333008,2008.666626,173.133331,50.333332,15.600000
6:36:38,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.006,793.22,16.60,16.43,18.00,835.11,838.11,226.000000,20.25,1.0059,192,0,14.909,2.02129,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51122.000000,15525.200195,2011.933350,173.133331,50.333332,15.600000
6:37:08,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.006,794.22,16.60,16.45,18.00,835.19,838.11,225.933334,20.05,1.0059,192,0,14.909,2.02541,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51205.398438,15552.133789,2016.599976,173.133331,50.333332,15.600000
6:37:38,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.006,795.22,16.61,16.46,18.00,835.13,838.24,223.149994,20.32,1.0060,192,0,14.909,2.03221,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51253.398438,15567.000000,2017.733276,174.266663,50.333332,15.600000
6:38:08,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.006,796.23,16.62,16.45,18.00,835.16,838.13,225.566666,20.12,1.0059,192,0,14.909,2.01500,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51333.800781,15590.733398,2018.866699,174.866669,50.333332,15.600000
6:38:38,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.005,797.23,16.62,16.45,18.02,835.03,838.08,225.600006,20.08,1.0058,192,0,14.909,2.01645,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51398.398438,15607.866211,2021.733276,174.866669,50.333332,15.600000
6:39:08,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.007,798.23,16.62,16.41,18.04,835.24,838.31,224.233337,20.20,1.0061,192,0,14.908,2.01862,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51473.000000,15632.733398,2022.733276,174.866669,50.333332,15.600000
6:39:38,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.007,799.24,16.62,16.43,18.05,835.03,838.13,224.699997,20.04,1.0059,192,0,14.909,2.01162,4.19,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51573.398438,15665.000000,2028.199951,175.333328,50.333332,15.600000
6:40:08,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.007,800.24,16.62,16.44,18.06,835.13,838.16,224.800003,20.15,1.0059,192,0,14.909,2.01114,4.19,53118,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,51661.199219,15692.000000,2036.066650,178.733337,50.333332,15.600000
6:40:38,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.007,801.24,16.63,16.43,18.03,835.29,838.42,227.199997,20.12,1.0062,192,0,14.909,2.01838,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51744.601563,15717.599609,2037.400024,180.066666,50.333332,15.600000
6:41:08,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.007,802.25,16.63,16.41,18.06,835.11,838.18,226.133331,20.11,1.0059,192,0,14.908,2.01162,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51874.601563,15753.266602,2041.933350,180.066666,50.333332,15.600000
6:41:38,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.007,803.25,16.65,16.42,18.08,835.31,838.29,222.983337,20.09,1.0060,192,0,14.910,2.02444,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51961.800781,15777.666992,2043.266724,180.066666,50.333332,15.600000
6:42:08,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.007,804.25,16.64,16.41,18.08,835.31,838.41,226.899994,20.08,1.0062,192,0,14.910,2.02250,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52068.601563,15807.866211,2047.800049,180.066666,50.333332,15.600000
6:42:38,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.006,805.26,16.64,16.41,18.03,835.34,838.34,222.983337,20.14,1.0061,192,0,14.908,2.02929,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52141.800781,15825.933594,2050.533447,181.600006,50.333332,15.600000
6:43:08,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.007,806.26,16.64,16.40,18.05,835.37,838.44,226.683334,20.08,1.0062,192,0,14.908,2.01887,4.19,53165,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,52275.398438,15868.933594,2058.600098,182.933334,50.333332,15.600000
6:43:38,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.006,807.26,16.65,16.37,18.08,835.39,838.34,225.583328,20.05,1.0060,192,0,14.908,2.01983,4.19,53172,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,52350.601563,15892.599609,2064.733398,184.933334,50.333332,15.600000
6:44:08,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.006,808.27,16.65,16.39,18.05,835.41,838.44,222.050003,20.01,1.0062,192,0,14.908,2.01404,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52401.398438,15908.200195,2065.133301,185.266663,50.333332,15.600000
6:44:38,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.007,809.27,16.64,16.37,18.06,835.31,838.52,223.066666,20.14,1.0063,192,0,14.907,2.02371,4.19,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52438.199219,15919.533203,2065.133301,185.266663,50.333332,15.600000
6:45:08,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.007,810.27,16.65,16.36,18.04,835.39,838.55,225.683334,20.11,1.0063,192,0,14.907,2.01597,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52545.000000,15952.066406,2065.800049,185.266663,50.333332,15.600000
6:45:38,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.007,811.28,16.64,16.31,18.05,835.37,838.65,227.266663,19.92,1.0065,192,0,14.907,2.01887,4.19,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52632.398438,15976.599609,2068.600098,185.266663,50.333332,15.600000
6:46:08,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.005,812.28,16.64,16.33,18.05,835.23,838.47,227.383331,19.79,1.0063,192,0,14.908,2.01766,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52677.199219,15989.599609,2070.800049,186.466660,50.333332,15.600000
6:46:38,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.003,813.28,16.63,16.33,18.05,835.34,838.57,225.750000,19.66,1.0064,192,0,14.908,2.01959,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52754.000000,16008.933594,2073.800049,187.000000,50.333332,15.600000
6:47:08,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.007,814.28,16.64,16.32,18.07,835.55,838.65,227.550003,19.80,1.0065,192,0,14.908,2.02104,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52816.199219,16028.400391,2074.466553,187.533340,50.333332,15.600000
6:47:38,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.005,815.29,16.65,16.31,18.04,835.52,838.73,222.916672,19.67,1.0065,192,0,14.907,2.01766,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52864.601563,16041.066406,2077.266602,188.733337,50.333332,15.600000
6:48:08,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.007,816.29,16.65,16.31,18.08,835.52,838.76,225.033340,19.68,1.0066,192,0,14.907,2.01379,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52923.601563,16060.733398,2077.800049,188.733337,50.333332,15.600000
6:48:38,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.007,817.29,16.64,16.27,18.08,835.55,838.70,223.550003,19.59,1.0065,192,0,14.906,2.01572,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53026.800781,16093.466797,2082.133301,188.733337,50.333332,15.600000
6:49:08,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.004,818.30,16.65,16.27,18.05,835.60,838.81,226.316666,19.66,1.0066,192,0,14.907,2.01452,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53096.398438,16115.866211,2082.466553,188.733337,50.333332,15.600000
6:49:38,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.004,819.30,16.64,16.28,18.01,835.39,838.81,224.100006,19.52,1.0067,192,0,14.907,2.01548,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53171.601563,16137.066406,2084.000000,190.266663,50.333332,15.600000
6:50:08,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,2.004,820.30,16.65,16.25,18.04,835.49,838.68,223.416672,19.27,1.0065,192,0,14.907,2.02686,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53240.199219,16155.866211,2084.199951,190.466660,50.333332,15.600000
6:50:38,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,2.006,821.30,16.66,16.28,18.03,835.55,838.93,226.016663,19.51,1.0068,192,0,14.906,2.02080,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53307.800781,16176.533203,2084.199951,190.466660,50.333332,15.600000
6:51:08,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,2.005,822.31,16.65,16.26,18.05,835.44,838.63,223.083328,19.30,1.0065,192,0,14.907,2.02516,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53397.800781,16201.866211,2088.866699,191.066666,50.333332,15.600000
6:51:38,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.006,823.31,16.65,16.26,18.05,835.60,838.86,226.750000,19.32,1.0067,192,0,14.905,2.02201,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53495.000000,16233.866211,2093.733398,193.066666,50.333332,15.600000
6:52:08,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.005,824.31,16.65,16.23,18.02,835.60,838.97,227.066666,19.25,1.0069,192,0,14.907,2.02638,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53552.000000,16252.799805,2094.600098,193.933334,50.333332,15.600000
6:52:38,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.004,825.31,16.66,16.24,18.05,835.73,839.01,226.116669,19.29,1.0069,192,0,14.906,2.01355,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53666.000000,16285.666992,2094.600098,193.933334,50.333332,15.600000
6:53:08,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.005,826.31,16.66,16.24,18.08,835.55,838.91,225.133331,19.23,1.0068,192,0,14.906,2.02080,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53754.601563,16313.200195,2096.266602,193.933334,50.333332,15.600000
6:53:38,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.005,827.32,16.66,16.20,18.06,835.65,838.91,222.850006,19.12,1.0068,192,0,14.906,2.01935,4.19,53293,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,53856.800781,16344.066406,2098.266602,193.933334,50.333332,15.600000
6:54:08,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.005,828.32,16.67,16.22,18.06,835.62,838.96,224.033340,19.34,1.0068,192,0,14.906,2.01452,4.19,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53940.000000,16371.533203,2103.600098,193.933334,50.333332,15.600000
6:54:38,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.006,829.32,16.69,16.21,18.05,835.56,838.98,222.316666,19.11,1.0067,192,0,14.906,2.01766,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54036.199219,16400.466797,2108.133301,193.933334,50.333332,15.600000
6:55:08,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.006,830.33,16.68,16.21,18.12,835.75,838.93,224.366669,19.22,1.0067,192,0,14.906,2.01621,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54088.800781,16416.199219,2111.866699,193.933334,50.333332,15.600000
6:55:38,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.006,831.33,16.69,16.17,18.09,835.77,839.21,226.050003,19.28,1.0070,192,0,14.906,2.01645,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54128.000000,16429.199219,2112.600098,193.933334,50.333332,15.600000
6:56:08,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.006,832.33,16.69,16.18,18.08,835.51,839.00,224.449997,19.00,1.0068,192,0,14.905,2.03123,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54179.601563,16444.732422,2114.399902,193.933334,50.333332,15.600000
6:56:38,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.004,833.33,16.69,16.18,18.10,835.59,839.21,227.350006,18.94,1.0070,192,0,14.906,2.02201,4.19,53321,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,54263.000000,16470.800781,2118.133301,195.666672,52.066666,15.600000
6:57:08,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.005,834.34,16.70,16.17,18.08,835.59,839.11,225.300003,19.02,1.0069,192,0,14.906,2.02298,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54327.800781,16492.400391,2119.466553,195.666672,52.066666,15.600000
6:57:38,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.005,835.34,16.71,16.15,18.10,835.51,839.11,229.100006,18.82,1.0069,192,0,14.906,2.02129,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54403.601563,16517.666016,2120.533447,195.666672,52.066666,15.600000
6:58:08,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.006,836.34,16.70,16.14,18.10,835.61,839.27,223.483337,18.89,1.0071,192,0,14.904,2.02274,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54484.800781,16544.732422,2125.000000,195.666672,52.066666,15.600000
6:58:38,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.006,837.34,16.71,16.13,18.13,835.56,839.08,224.783340,18.95,1.0068,192,0,14.904,2.02225,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54553.398438,16566.732422,2129.466553,195.666672,52.066666,15.600000
6:59:08,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.006,838.35,16.71,16.13,18.11,835.61,839.08,223.833328,18.97,1.0068,192,0,14.906,2.01524,4.19,53342,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,54648.601563,16595.400391,2132.600098,197.333328,53.733334,17.266666
6:59:38,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.006,839.35,16.72,16.15,18.10,835.66,839.19,224.066666,18.92,1.0069,192,0,14.904,2.01983,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54734.800781,16621.199219,2134.333252,197.333328,53.733334,17.266666
7:00:08,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.006,840.35,16.72,16.11,18.10,835.85,839.60,225.766663,19.10,1.0074,192,0,14.906,2.02419,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54790.800781,16639.867188,2140.666748,197.333328,53.733334,17.266666
7:00:38,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.006,841.36,16.72,16.12,18.08,835.61,839.08,221.500000,18.88,1.0068,192,0,14.906,2.02322,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54893.199219,16672.199219,2147.333252,197.333328,53.733334,17.266666
7:01:08,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.006,842.36,16.72,16.13,18.10,835.66,839.29,224.383331,18.92,1.0070,192,0,14.905,2.02638,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54960.000000,16692.000000,2151.666748,197.333328,53.733334,17.266666
7:01:38,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.007,843.36,16.72,16.13,18.11,835.64,839.34,227.800003,18.92,1.0071,192,0,14.905,2.02250,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55039.601563,16715.533203,2153.333252,197.333328,53.733334,17.266666
7:02:08,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.004,844.36,16.73,16.10,18.11,835.74,839.55,224.466660,18.84,1.0073,192,0,14.905,2.01548,4.19,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55106.398438,16734.666016,2157.466553,197.333328,53.733334,17.266666
7:02:38,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.005,845.37,16.72,16.11,18.11,835.66,839.29,222.083328,18.79,1.0070,192,0,14.904,2.01669,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55163.398438,16753.666016,2162.533447,197.333328,53.733334,17.266666
7:03:08,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.005,846.37,16.72,16.08,18.14,835.85,839.34,225.949997,18.79,1.0071,192,0,14.904,2.01597,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55217.601563,16769.666016,2166.066650,197.333328,53.733334,17.266666
7:03:38,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.005,847.37,16.73,16.11,18.13,835.74,839.47,223.966660,18.74,1.0072,192,0,14.904,2.02032,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55311.398438,16797.867188,2167.266602,197.333328,53.733334,17.266666
7:04:08,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.005,848.37,16.74,16.06,18.14,835.69,839.32,226.766663,18.49,1.0070,192,0,14.904,2.01548,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55364.398438,16811.800781,2167.266602,197.333328,53.733334,17.266666
7:04:38,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.005,849.38,16.73,16.08,18.11,835.74,839.26,224.633331,18.72,1.0070,192,0,14.903,2.01259,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55444.000000,16836.533203,2170.399902,197.333328,53.733334,17.266666
7:05:08,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.006,850.38,16.73,16.07,18.13,835.71,839.39,227.199997,18.68,1.0071,192,0,14.904,2.02129,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55527.800781,16862.599609,2174.333252,197.333328,53.733334,17.266666
7:05:38,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.005,851.38,16.72,16.06,18.10,835.72,839.29,224.533340,18.66,1.0071,192,0,14.903,2.02298,4.19,53390,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,55608.398438,16888.000000,2185.533447,199.466660,54.799999,17.266666
7:06:08,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.007,852.39,16.74,16.06,18.12,835.82,839.47,225.500000,18.76,1.0072,192,0,14.904,2.02080,4.19,53393,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,55718.199219,16923.066406,2193.733398,200.800003,55.466667,17.266666
7:06:38,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.006,853.39,16.75,16.03,18.13,835.71,839.57,226.183334,18.68,1.0073,192,0,14.904,2.03099,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55802.601563,16951.199219,2195.133301,200.800003,55.466667,17.266666
7:07:08,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.006,854.39,16.75,16.02,18.16,835.76,839.44,226.416672,18.68,1.0071,192,0,14.903,2.01404,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55917.398438,16987.000000,2200.266602,200.800003,55.466667,17.266666
7:07:38,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.006,855.39,16.74,16.02,18.17,835.71,839.58,225.766663,18.69,1.0073,192,0,14.904,2.02177,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56001.199219,17011.800781,2203.333252,200.800003,55.466667,17.266666
7:08:08,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.004,856.40,16.75,16.02,18.17,835.79,839.70,223.800003,18.60,1.0074,192,0,14.899,2.01090,4.13,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56096.199219,17040.400391,2205.333252,200.800003,55.466667,17.266666
7:08:38,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.002,857.40,16.74,15.90,18.10,835.92,839.74,224.416672,18.45,1.0075,192,0,14.896,2.01259,4.13,53386,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,56223.000000,17080.933594,2209.266602,200.800003,55.466667,17.266666
7:09:08,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.001,858.40,16.74,15.73,18.11,835.90,840.00,224.783340,18.57,1.0078,192,0,14.893,2.01621,4.12,53370,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,56331.398438,17113.466797,2214.199951,200.800003,55.466667,17.266666
7:09:38,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.000,859.40,16.72,15.59,18.11,835.87,840.23,225.233337,18.63,1.0082,192,0,14.893,2.01018,4.12,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56407.601563,17134.132813,2217.800049,200.800003,55.466667,17.266666
7:10:08,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,1.997,860.40,16.70,15.48,18.10,835.93,840.32,223.683334,18.50,1.0084,192,0,14.892,2.01186,4.12,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56505.199219,17162.199219,2219.399902,200.800003,55.466667,17.266666
7:10:38,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,1.997,861.39,16.67,15.37,18.07,835.85,840.48,224.149994,18.59,1.0087,192,0,14.888,2.01066,4.11,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56595.000000,17191.066406,2222.866699,200.800003,55.466667,17.266666
7:11:08,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,1.997,862.39,16.66,15.29,18.03,835.86,840.58,223.983337,18.40,1.0088,192,0,14.888,2.00753,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56718.000000,17231.599609,2231.600098,200.800003,55.466667,17.266666
7:11:38,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.995,863.39,16.65,15.21,18.04,835.86,840.75,222.649994,18.39,1.0091,192,0,14.888,2.00657,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56805.398438,17256.867188,2235.600098,200.800003,55.466667,17.266666
7:12:08,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,1.995,864.39,16.62,15.11,18.03,835.84,840.78,222.766663,18.41,1.0092,192,0,14.887,2.01669,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56877.199219,17278.333984,2238.466553,200.800003,55.466667,17.266666
7:12:38,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,1.993,865.38,16.62,15.07,18.02,835.87,840.89,224.050003,18.33,1.0094,192,0,14.885,2.00849,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56979.199219,17306.867188,2243.533447,200.800003,55.466667,17.266666
7:13:08,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,1.994,866.38,16.61,15.01,18.00,835.97,840.83,222.550003,18.55,1.0093,192,0,14.885,2.00561,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57082.199219,17338.466797,2245.000000,200.800003,55.466667,17.266666
7:13:38,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,1.992,867.38,16.58,14.97,17.95,835.90,840.81,225.783340,18.16,1.0094,192,0,14.882,2.01355,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57182.199219,17369.199219,2249.933350,200.800003,55.466667,17.266666
7:14:08,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.992,868.37,16.58,14.94,17.96,835.87,841.07,226.750000,18.38,1.0097,192,0,14.884,2.01283,4.11,53209,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,57305.601563,17405.933594,2256.666748,202.266663,55.466667,17.266666
7:14:38,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.992,869.37,16.56,14.88,17.97,835.98,840.97,225.399994,18.55,1.0097,192,0,14.883,2.01742,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57409.800781,17436.867188,2258.266602,202.533340,55.466667,17.266666
7:15:08,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,1.992,870.37,16.55,14.85,17.94,835.99,841.08,225.983337,18.92,1.0098,192,0,14.882,2.00777,4.10,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57525.199219,17473.666016,2260.733398,202.533340,55.466667,17.266666
7:15:38,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,1.990,871.36,16.55,14.84,17.92,835.93,841.03,224.199997,18.95,1.0097,192,0,14.881,2.00200,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57654.398438,17512.933594,2263.800049,202.533340,55.466667,17.266666
7:16:08,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.991,872.36,16.51,14.79,17.92,836.00,841.14,226.233337,18.89,1.0100,192,0,14.882,2.01066,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57741.800781,17538.132813,2266.266602,202.533340,55.466667,17.266666
7:16:38,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.989,873.35,16.50,14.78,17.89,835.79,840.91,223.800003,18.37,1.0098,192,0,14.881,2.01428,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57833.398438,17563.000000,2270.800049,202.533340,55.466667,17.266666
7:17:08,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.991,874.35,16.49,14.76,17.89,836.00,841.02,224.199997,18.63,1.0100,192,0,14.881,2.01452,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57911.800781,17586.666016,2273.199951,203.000000,55.466667,17.266666
7:17:38,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.990,875.34,16.47,14.73,17.85,835.95,841.19,225.816666,18.67,1.0102,191,0,14.878,2.00753,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58010.800781,17618.599609,2279.333252,204.266663,55.466667,17.266666
7:18:08,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.994,876.34,16.46,14.70,17.84,835.93,841.28,224.199997,18.76,1.0104,191,0,14.913,2.01331,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58089.398438,17642.066406,2281.466553,204.266663,55.466667,17.266666
7:18:38,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.995,877.34,16.45,14.70,17.89,835.95,841.25,227.533340,18.86,1.0104,191,0,14.913,2.01862,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58190.800781,17672.000000,2285.866699,204.266663,55.466667,17.266666
7:19:08,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.996,878.33,16.43,14.68,17.85,835.88,841.21,225.116669,18.69,1.0104,191,0,14.913,2.01911,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58282.199219,17699.800781,2292.399902,204.266663,55.466667,17.266666
7:19:38,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.995,879.33,16.42,14.63,17.80,835.88,841.19,227.350006,18.87,1.0104,191,0,14.912,2.01814,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58394.000000,17731.466797,2296.333252,204.266663,55.466667,17.266666
7:20:08,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.994,880.33,16.43,14.62,17.79,835.93,841.25,224.983337,18.41,1.0105,191,0,14.912,2.01959,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58516.398438,17766.000000,2301.066650,204.266663,55.466667,17.266666
7:20:38,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.993,881.32,16.40,14.63,17.81,835.81,841.16,226.250000,18.60,1.0105,191,0,14.912,2.00609,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58622.000000,17798.199219,2307.399902,204.266663,55.466667,17.266666
7:21:08,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.995,882.32,16.40,14.59,17.81,835.97,841.29,222.983337,18.62,1.0106,191,0,14.912,2.02080,4.09,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58710.000000,17826.732422,2309.133301,204.266663,55.466667,17.266666
7:21:38,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.993,883.32,16.39,14.58,17.81,835.89,841.29,227.183334,18.53,1.0106,191,0,14.911,2.02129,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58773.398438,17847.066406,2313.199951,204.266663,55.466667,17.266666
7:22:08,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.992,884.31,16.37,14.60,17.75,835.89,841.37,227.133331,18.61,1.0108,191,0,14.911,2.02371,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58868.800781,17874.466797,2317.733398,204.266663,55.466667,17.266666
7:22:38,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.995,885.31,16.36,14.56,17.78,835.85,841.30,226.899994,18.60,1.0108,191,0,14.910,2.01742,4.08,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58951.800781,17896.933594,2318.266602,204.399994,55.466667,17.266666
7:23:08,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.992,886.31,16.35,14.55,17.77,835.90,841.24,223.800003,18.40,1.0107,191,0,14.910,2.01548,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59036.000000,17919.333984,2320.466553,206.000000,55.466667,17.266666
7:23:38,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.991,887.30,16.35,14.55,17.73,835.95,841.20,223.283340,18.32,1.0107,191,0,14.911,2.00897,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59137.398438,17948.400391,2324.199951,206.000000,55.466667,17.266666
7:24:08,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.989,888.30,16.35,14.52,17.72,835.87,841.32,224.850006,18.34,1.0108,190,0,14.910,2.00464,4.08,52887,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,59237.398438,17979.867188,2328.399902,207.133331,55.466667,17.266666
7:24:38,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.999,889.30,16.33,14.53,17.73,835.87,841.25,224.483337,18.54,1.0108,190,0,14.945,2.01887,4.08,52871,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,59374.199219,18019.533203,2333.866699,207.733337,55.466667,17.266666
7:25:08,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,1.997,890.30,16.34,14.48,17.75,836.01,841.52,225.983337,18.62,1.0111,190,0,14.945,2.01476,4.08,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59458.000000,18045.933594,2335.466553,207.733337,55.466667,17.266666
7:25:38,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.999,891.30,16.34,14.50,17.74,835.95,841.38,225.533340,18.58,1.0109,190,0,14.952,2.02541,4.19,52848,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,59582.601563,18084.000000,2339.600098,208.800003,56.533333,17.266666
7:26:08,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.004,892.30,16.34,14.82,17.72,835.77,840.78,227.266663,18.59,1.0102,190,0,14.957,2.02201,4.19,52864,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,59712.000000,18124.466797,2354.466553,209.733337,57.200001,17.266666
7:26:38,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.007,893.30,16.35,15.11,17.74,835.95,840.51,228.133331,18.78,1.0098,190,0,14.961,2.03172,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59809.398438,18154.267578,2362.533447,211.199997,57.200001,17.266666
7:27:08,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.008,894.30,16.38,15.34,17.77,836.00,840.19,226.250000,18.43,1.0094,190,0,14.964,2.03879,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59920.199219,18187.400391,2366.666748,211.199997,57.200001,17.266666
7:27:38,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.010,895.31,16.40,15.52,17.77,835.97,840.01,226.949997,18.49,1.0091,190,0,14.967,2.02613,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60033.800781,18221.400391,2370.399902,211.399994,57.200001,17.266666
7:28:08,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.011,896.32,16.42,15.68,17.82,835.94,839.77,225.416672,18.46,1.0087,191,0,14.968,2.02978,4.19,52918,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,60159.398438,18251.933594,2374.600098,212.933334,57.200001,17.266666
7:28:38,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.005,897.32,16.44,15.79,17.82,835.99,839.58,226.850006,18.30,1.0084,191,0,14.935,2.02492,4.19,52930,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,60237.800781,18273.732422,2379.733398,214.666672,58.933334,17.266666
7:29:08,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.007,898.32,16.47,15.92,17.88,835.82,839.34,226.533340,18.57,1.0080,191,0,14.935,2.02565,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60298.000000,18292.000000,2382.066650,214.666672,58.933334,17.266666
7:29:38,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.007,899.33,16.49,15.97,17.92,835.87,839.28,224.816666,18.33,1.0079,191,0,14.937,2.01935,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60399.000000,18323.800781,2386.000000,215.399994,58.933334,17.266666
7:30:08,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.007,900.33,16.51,16.05,17.87,835.87,839.36,224.966660,18.35,1.0079,191,0,14.939,2.01911,4.19,52965,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,60495.601563,18351.666016,2387.466553,216.399994,58.933334,17.266666
7:30:38,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.009,901.33,16.53,16.13,17.92,835.89,839.35,226.066666,18.55,1.0078,191,0,14.940,2.03172,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60584.601563,18376.867188,2391.733398,216.399994,58.933334,17.266666
7:31:08,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.009,902.34,16.55,16.16,17.88,835.88,839.22,226.649994,18.54,1.0076,191,0,14.939,2.01887,4.19,52987,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,60691.601563,18409.867188,2400.600098,217.600006,60.133335,17.266666
7:31:38,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.011,903.34,16.57,16.19,17.92,835.85,839.11,225.716660,18.42,1.0074,191,0,14.941,2.02080,4.19,52998,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,60780.800781,18436.666016,2403.733398,218.199997,60.733334,17.266666
7:32:08,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.010,904.35,16.57,16.23,17.93,835.85,839.13,223.500000,18.31,1.0074,191,0,14.940,2.02468,4.19,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,60908.800781,18476.466797,2413.066650,218.933334,60.733334,17.266666
7:32:38,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.011,905.35,16.59,16.23,17.94,835.85,839.16,228.066666,18.30,1.0074,191,0,14.941,2.02444,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60999.601563,18504.000000,2420.666748,219.933334,60.733334,17.266666
7:33:08,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.010,906.36,16.60,16.26,17.97,835.87,838.92,224.066666,18.41,1.0071,192,0,14.941,2.02565,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61074.199219,18526.400391,2426.933350,219.933334,60.733334,17.266666
7:33:38,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.005,907.36,16.61,16.31,17.97,835.95,839.08,222.966660,18.45,1.0072,192,0,14.908,2.01452,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61150.800781,18550.000000,2429.933350,219.933334,60.733334,17.266666
7:34:08,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.005,908.36,16.62,16.30,17.99,835.97,839.05,224.733337,18.22,1.0072,192,0,14.907,2.01597,4.19,53049,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61257.800781,18581.132813,2437.066650,221.600006,60.733334,17.266666
7:34:38,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.005,909.37,16.62,16.29,17.99,835.87,839.15,224.766663,18.41,1.0073,192,0,14.908,2.02129,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61366.398438,18616.199219,2441.199951,221.600006,60.733334,17.266666
7:35:08,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.006,910.37,16.62,16.31,17.97,835.82,838.99,224.333328,18.44,1.0071,192,0,14.907,2.01766,4.19,53067,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,61488.000000,18652.933594,2449.466553,221.600006,60.733334,17.266666
7:35:38,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.004,911.37,16.63,16.33,18.03,835.87,838.99,224.000000,18.48,1.0070,192,0,14.908,2.02056,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61592.398438,18683.400391,2451.600098,221.600006,60.733334,17.266666
7:36:08,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.004,912.37,16.64,16.31,17.99,835.92,838.91,224.100006,18.71,1.0069,192,0,14.908,2.01307,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61713.000000,18722.000000,2452.133301,221.600006,60.733334,17.266666
7:36:38,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.005,913.38,16.64,16.30,18.00,835.84,839.04,227.016663,18.67,1.0070,192,0,14.908,2.02662,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61806.199219,18751.533203,2458.399902,221.600006,60.733334,17.266666
7:37:08,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.005,914.38,16.62,16.30,18.02,835.87,838.94,227.333328,18.17,1.0070,192,0,14.907,2.01983,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61912.800781,18786.867188,2467.866699,221.600006,60.733334,17.266666
7:37:38,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.004,915.38,16.63,16.30,18.01,835.82,839.05,226.600006,18.42,1.0071,192,0,14.907,2.01331,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62021.199219,18823.000000,2471.066650,221.600006,60.733334,17.266666
7:38:08,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.004,916.38,16.63,16.30,17.99,835.87,839.15,226.050003,18.32,1.0072,192,0,14.907,2.01259,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62121.398438,18852.732422,2472.399902,221.600006,60.733334,17.266666
7:38:38,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.003,917.38,16.63,16.25,18.01,835.82,838.97,223.233337,18.38,1.0070,192,0,14.907,2.01307,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62203.601563,18875.732422,2475.600098,221.600006,60.733334,17.266666
7:39:08,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.004,918.39,16.63,16.27,18.01,835.76,838.97,225.733337,18.58,1.0070,192,0,14.908,2.01597,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62291.398438,18901.466797,2481.066650,221.600006,60.733334,17.266666
7:39:38,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.004,919.39,16.64,16.27,18.01,835.89,839.02,225.566666,18.63,1.0070,192,0,14.907,2.01331,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62375.398438,18928.199219,2482.000000,221.600006,60.733334,17.266666
7:40:08,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.003,920.39,16.62,16.23,18.02,835.92,839.15,226.083328,18.53,1.0073,192,0,14.907,2.01138,4.19,53151,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,62501.000000,18966.533203,2488.266602,221.600006,60.733334,17.266666
7:40:38,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.005,921.39,16.61,16.25,18.01,835.76,838.92,222.983337,18.49,1.0070,192,0,14.907,2.01597,4.19,53159,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,62596.398438,18995.533203,2495.466553,223.333328,60.733334,17.266666
7:41:08,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.004,922.39,16.61,16.22,17.98,835.71,839.13,224.316666,18.55,1.0073,192,0,14.906,2.02419,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62735.800781,19037.400391,2503.466553,223.333328,60.733334,17.266666
7:41:38,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.004,923.40,16.61,16.20,17.95,835.84,839.18,225.750000,18.76,1.0073,192,0,14.906,2.01379,4.19,53173,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,62885.601563,19075.466797,2515.199951,223.933334,61.333332,17.266666
7:42:08,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.004,924.40,16.60,16.17,17.94,835.85,839.13,223.633331,18.95,1.0073,192,0,14.906,2.01693,4.19,53181,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,62992.601563,19104.666016,2521.800049,225.066666,62.466667,17.266666
7:42:38,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.004,925.40,16.59,16.17,17.99,835.82,839.21,227.633331,18.82,1.0074,192,0,14.906,2.01379,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63112.398438,19143.400391,2524.000000,225.066666,62.466667,17.266666
7:43:08,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.004,926.40,16.58,16.16,17.95,835.82,839.37,225.166672,18.75,1.0076,192,0,14.905,2.01428,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63209.199219,19173.466797,2525.466553,225.066666,62.466667,17.266666
7:43:38,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.004,927.40,16.58,16.11,17.97,835.82,839.26,225.066666,18.73,1.0075,192,0,14.905,2.01548,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63296.000000,19199.666016,2527.133301,225.066666,62.466667,17.266666
7:44:08,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.003,928.41,16.56,16.09,17.94,835.83,839.24,225.399994,18.81,1.0076,192,0,14.906,2.01597,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63383.000000,19225.066406,2527.933350,225.066666,62.466667,17.266666
7:44:38,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.003,929.41,16.55,16.07,17.94,835.75,839.14,225.966660,18.86,1.0075,192,0,14.905,2.02322,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63496.199219,19258.666016,2534.466553,225.066666,62.466667,17.266666
7:45:08,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.001,930.41,16.54,16.07,17.90,835.65,839.22,226.183334,18.65,1.0076,192,0,14.905,2.02056,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63647.199219,19304.199219,2540.933350,225.066666,62.466667,17.266666
7:45:38,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.002,931.41,16.51,16.04,17.87,835.76,839.25,225.916672,18.85,1.0077,192,0,14.905,2.02298,4.19,53227,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,63802.398438,19344.267578,2544.133301,226.399994,62.466667,17.266666
7:46:08,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.002,932.41,16.49,16.00,17.92,835.79,839.28,225.699997,18.71,1.0079,192,0,14.904,2.01717,4.19,53233,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,63924.199219,19376.732422,2547.133301,226.800003,62.466667,17.266666
7:46:38,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.001,933.41,16.48,15.99,17.90,835.79,839.21,225.300003,18.94,1.0078,192,0,14.903,2.01259,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64061.601563,19416.199219,2554.333252,226.800003,62.466667,17.266666
7:47:08,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.001,934.41,16.48,15.97,17.89,835.90,839.34,225.683334,18.76,1.0080,192,0,14.903,2.02492,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64177.398438,19449.132813,2558.000000,226.800003,62.466667,17.266666
7:47:38,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.000,935.41,16.45,15.93,17.85,835.74,839.31,225.033340,18.75,1.0080,192,0,14.903,2.01186,4.19,53251,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,64302.199219,19489.267578,2564.333252,228.199997,62.466667,17.266666
7:48:08,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.002,936.41,16.45,15.90,17.86,835.72,839.37,224.616669,18.83,1.0081,192,0,14.903,2.01138,4.19,53257,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64449.601563,19535.066406,2567.600098,228.533340,62.466667,17.266666
7:48:38,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.999,937.41,16.43,15.90,17.86,835.75,839.26,226.383331,18.92,1.0080,192,0,14.900,2.01331,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64566.398438,19570.267578,2569.333252,228.533340,62.466667,17.266666
7:49:08,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.999,938.41,16.42,15.86,17.81,835.70,839.24,225.216660,18.63,1.0081,192,0,14.900,2.02032,4.19,53268,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,64720.000000,19619.533203,2576.399902,229.333328,62.466667,17.266666
7:49:38,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.998,939.41,16.40,15.85,17.82,835.79,839.33,224.966660,18.66,1.0082,192,0,14.900,2.00777,4.19,53273,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,64831.199219,19652.933594,2579.733398,230.266663,62.466667,17.266666
7:50:08,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.001,940.41,16.38,15.81,17.74,835.79,839.22,225.133331,19.01,1.0082,192,0,14.899,2.02056,4.19,53279,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,64947.601563,19689.466797,2585.866699,231.933334,62.466667,17.266666
7:50:38,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.998,941.41,16.36,15.80,17.77,835.71,839.23,224.550003,19.10,1.0082,192,0,14.900,2.02104,4.19,53284,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,65029.601563,19716.132813,2592.066650,234.333328,63.066666,17.266666
7:51:08,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.998,942.41,16.35,15.74,17.75,835.87,839.44,224.833328,19.14,1.0085,192,0,14.898,2.02225,4.19,53289,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,65161.398438,19755.732422,2597.600098,235.466660,64.199997,17.266666
7:51:38,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.997,943.41,16.34,15.73,17.74,835.82,839.44,224.750000,19.03,1.0086,192,0,14.898,2.01790,4.19,53294,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,65335.398438,19810.066406,2610.333252,235.466660,64.199997,17.266666
7:52:08,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.997,944.40,16.32,15.72,17.69,835.75,839.36,222.899994,18.97,1.0085,192,0,14.897,2.01114,4.19,53299,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,65619.500000,19900.099609,2620.266602,235.466660,64.199997,17.266666
7:52:38,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.997,945.40,16.30,15.71,17.70,835.84,839.29,224.016663,19.09,1.0085,192,0,14.897,2.01090,4.19,53304,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,65895.000000,19983.800781,2632.333252,235.466660,64.199997,17.266666
7:53:08,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.996,946.40,16.29,15.65,17.66,835.76,839.45,225.383331,19.13,1.0087,192,0,14.897,2.01887,4.19,53309,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,66265.703125,20096.232422,2645.399902,237.199997,64.199997,17.266666
7:53:38,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.995,947.40,16.26,15.65,17.67,835.87,839.48,224.183334,19.17,1.0089,192,0,14.897,2.01838,4.19,53313,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,66779.296875,20252.033203,2659.600098,237.199997,64.199997,17.266666
7:54:08,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.994,948.39,16.25,15.64,17.63,835.92,839.46,222.316666,19.21,1.0089,192,0,14.897,2.00945,4.19,53318,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,67193.601563,20377.132813,2675.333252,239.266663,64.199997,17.266666
7:54:38,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.997,949.39,16.23,15.59,17.62,835.87,839.44,225.250000,19.21,1.0089,192,0,14.897,2.01742,4.19,53322,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,67581.101563,20492.767578,2694.533447,241.666672,64.199997,17.266666
7:55:08,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.994,950.39,16.21,15.57,17.57,835.72,839.46,223.366669,19.41,1.0090,192,0,14.896,2.00705,4.19,53327,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,67956.796875,20604.267578,2705.600098,242.399994,64.199997,17.266666
7:55:38,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.994,951.39,16.18,15.54,17.55,835.80,839.49,224.500000,19.66,1.0091,192,0,14.897,2.00897,4.19,53331,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,68213.601563,20679.599609,2709.666748,242.399994,64.199997,17.266666
7:56:08,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.995,952.38,16.16,15.51,17.55,835.80,839.34,223.883331,19.61,1.0090,192,0,14.897,2.01379,4.19,53335,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,68354.796875,20724.466797,2714.866699,242.800003,64.199997,17.266666
7:56:38,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.994,953.38,16.13,15.50,17.50,835.85,839.43,224.366669,19.80,1.0092,192,0,14.896,2.00320,4.19,53340,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,68515.601563,20773.267578,2718.066650,244.133331,64.199997,17.266666
7:57:08,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.991,954.38,16.11,15.48,17.52,835.82,839.46,222.433334,19.66,1.0094,192,0,14.897,2.01452,4.19,53344,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,68681.796875,20822.800781,2723.199951,244.133331,64.199997,17.266666
7:57:38,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.992,955.37,16.09,15.43,17.47,835.82,839.51,223.899994,19.77,1.0095,192,0,14.895,2.00657,4.19,53348,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,68933.796875,20899.199219,2733.199951,244.133331,64.199997,17.266666
7:58:08,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.992,956.37,16.06,15.42,17.47,835.73,839.39,225.433334,19.77,1.0094,192,0,14.893,2.01500,4.19,53352,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,69207.296875,20981.833984,2742.133301,244.133331,64.199997,17.266666
7:58:38,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.991,957.36,16.05,15.39,17.43,835.89,839.39,225.850006,19.79,1.0095,192,0,14.893,2.01331,4.19,53355,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,69617.500000,21102.867188,2755.933350,244.133331,64.199997,17.266666
7:59:08,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.991,958.36,16.02,15.35,17.43,835.76,839.34,225.100006,19.88,1.0095,192,0,14.894,2.01500,4.19,53359,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,70027.500000,21228.099609,2771.600098,244.133331,64.199997,17.266666
7:59:38,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.991,959.36,16.00,15.34,17.37,835.71,839.42,222.183334,19.87,1.0097,192,0,14.894,2.00464,4.19,53363,1.266667,1.566667,2.500000,1.266667,1.566667,2.500000,70425.000000,21343.466797,2782.266602,245.866669,65.933334,17.266666
8:00:08,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.991,960.35,15.98,15.30,17.35,835.74,839.40,223.466660,19.86,1.0097,192,0,14.894,2.00344,4.19,53367,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,70826.398438,21469.132813,2794.866699,245.866669,65.933334,17.266666
8:00:38,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.990,961.35,15.96,15.28,17.34,835.80,839.30,221.483337,20.02,1.0097,191,0,14.893,2.00344,4.19,53370,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,71192.796875,21576.400391,2807.800049,245.866669,65.933334,17.266666
8:01:08,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.996,962.34,15.93,15.25,17.31,835.75,839.28,221.683334,19.98,1.0098,191,0,14.926,2.00994,4.19,53374,1.000000,2.466667,3.133333,1.000000,2.466667,3.133333,71567.703125,21688.566406,2827.866699,247.266663,67.066666,17.266666
8:01:38,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.995,963.34,15.90,15.21,17.28,835.68,839.54,222.483337,20.05,1.0102,191,0,14.926,2.01211,4.19,53377,1.566667,2.833333,3.133333,1.566667,2.833333,3.133333,72015.000000,21823.099609,2843.533447,249.333328,67.666664,17.266666
8:02:08,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.995,964.34,15.89,15.20,17.25,835.74,839.50,224.283340,20.09,1.0102,191,0,14.924,2.00753,4.19,53381,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,72502.500000,21970.333984,2861.466553,249.333328,67.666664,17.266666
8:02:38,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.993,965.34,15.85,15.17,17.26,835.67,839.42,224.416672,20.00,1.0102,191,0,14.924,2.01090,4.19,53384,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,72998.898438,22118.966797,2876.266602,249.333328,67.666664,17.266666
8:03:08,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.994,966.33,15.82,15.15,17.25,835.70,839.48,226.000000,19.94,1.0104,191,0,14.924,2.01597,4.19,53387,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,73630.796875,22315.166016,2902.466553,249.333328,67.666664,17.266666
8:03:38,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.993,967.33,15.81,15.12,17.23,835.75,839.43,222.666672,19.96,1.0104,191,0,14.923,2.00561,4.19,53391,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,74284.203125,22509.867188,2934.466553,249.333328,67.666664,17.266666
8:04:08,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.991,968.32,15.78,15.07,17.17,835.76,839.49,223.350006,19.87,1.0106,191,0,14.923,2.00561,4.19,53394,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,74931.898438,22702.033203,2961.066650,249.333328,67.666664,17.266666
8:04:38,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.992,969.32,15.74,15.05,17.14,835.77,839.42,225.833328,19.74,1.0106,191,0,14.923,2.01814,4.19,53397,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,75438.796875,22854.466797,2992.266602,249.333328,67.666664,17.266666
8:05:08,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.991,970.32,15.73,15.03,17.16,835.69,839.37,223.333328,20.35,1.0106,191,0,14.922,2.01138,4.19,53400,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,75895.500000,22990.300781,3011.533447,249.333328,67.666664,17.266666
8:05:38,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.990,971.31,15.69,15.00,17.09,835.72,839.43,224.816666,20.32,1.0108,191,0,14.922,2.01524,4.19,53403,2.566667,3.000000,3.233333,2.566667,3.000000,3.233333,76433.398438,23152.800781,3026.466553,250.066666,67.666664,17.266666
8:06:08,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.988,972.30,15.66,14.98,17.09,835.65,839.38,221.333328,20.40,1.0108,189,0,14.918,2.00080,4.13,53406,2.766667,3.833333,4.133333,2.766667,3.833333,4.133333,76983.703125,23322.732422,3054.399902,252.800003,67.666664,17.266666
8:06:38,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.998,973.30,15.62,14.85,17.04,835.64,839.60,225.233337,20.50,1.0112,189,0,14.986,2.02007,4.12,53389,3.500000,5.433333,5.500000,3.500000,5.433333,5.500000,77658.500000,23529.566406,3086.066650,255.266663,67.800003,17.266666
8:07:08,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.997,974.30,15.58,14.64,17.06,835.67,839.84,225.166672,20.53,1.0117,189,0,14.983,2.02080,4.12,53373,3.300000,6.733333,8.000000,3.300000,6.733333,8.000000,78337.101563,23745.833984,3129.800049,264.133331,69.400002,17.266666
8:07:38,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.994,975.30,15.55,14.50,16.99,835.60,840.00,223.633331,20.57,1.0120,189,0,14.979,2.00945,4.12,53357,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,78934.703125,23934.400391,3153.333252,264.933319,69.400002,17.266666
8:08:08,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.992,976.29,15.49,14.35,16.93,835.56,840.12,224.649994,20.88,1.0123,189,0,14.978,2.02225,4.12,53341,2.066667,3.133333,3.833333,2.066667,3.133333,3.833333,79419.500000,24080.833984,3175.666748,265.866669,70.333336,18.200001
8:08:38,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.993,977.29,15.46,14.22,16.88,835.67,840.23,225.149994,20.87,1.0125,189,0,14.976,2.02225,4.12,53325,2.066667,3.100000,3.733333,2.066667,3.100000,3.733333,79879.500000,24224.966797,3197.266602,266.666656,71.133331,19.000000
8:09:08,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.989,978.29,15.41,14.08,16.85,835.84,840.34,223.300003,20.92,1.0128,188,0,14.975,2.00873,4.11,53309,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,80291.703125,24350.199219,3212.066650,267.600006,71.133331,19.000000
8:09:38,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.995,979.28,15.35,13.99,16.80,835.57,840.38,226.399994,21.13,1.0131,188,0,15.008,2.02153,4.11,53293,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,80721.000000,24476.767578,3230.733398,269.799988,72.533333,19.000000
8:10:08,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.992,980.28,15.32,13.91,16.75,835.62,840.41,227.266663,21.13,1.0132,188,0,15.008,2.01669,4.11,53277,2.533333,4.000000,4.166667,2.533333,4.000000,4.166667,81287.703125,24654.033203,3257.199951,270.133331,72.866669,19.000000
8:10:38,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.991,981.28,15.27,13.81,16.72,835.61,840.50,225.699997,21.08,1.0135,188,0,15.006,2.01428,4.11,53261,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,82091.101563,24894.132813,3292.199951,270.466675,72.866669,19.000000
8:11:08,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.991,982.27,15.23,13.73,16.67,835.62,840.69,222.449997,21.33,1.0139,188,0,15.007,2.01307,4.10,53244,3.000000,4.666667,6.966667,3.000000,4.666667,6.966667,82783.601563,25097.566406,3325.466553,276.066681,76.466667,19.000000
8:11:38,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.991,983.27,15.19,13.68,16.60,835.60,840.72,224.566666,21.32,1.0141,188,0,15.003,2.01138,4.11,53229,3.266667,5.366667,6.200000,3.266667,5.366667,6.200000,83499.898438,25316.166016,3367.866699,279.733337,78.066666,19.000000
8:12:08,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.988,984.26,15.15,13.58,16.61,835.76,840.60,226.216660,21.30,1.0141,188,0,15.002,2.02080,4.10,53212,2.766667,5.100000,5.100000,2.766667,5.100000,5.100000,84136.898438,25502.367188,3404.533447,282.266663,78.066666,19.000000
8:12:38,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.986,985.25,15.10,13.54,16.54,835.70,840.77,227.866669,21.31,1.0145,188,0,15.003,2.02153,4.10,53196,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,84681.703125,25671.533203,3443.266602,282.266663,78.066666,19.000000
8:13:08,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.986,986.25,15.09,13.46,16.52,835.78,840.77,223.933334,21.30,1.0145,187,0,15.001,2.01018,4.10,53180,1.500000,2.333333,2.666667,1.500000,2.333333,2.666667,84996.101563,25765.300781,3465.733398,284.533325,78.733330,19.000000
8:13:38,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.991,987.24,15.04,13.39,16.48,835.76,840.86,227.966660,21.34,1.0148,187,0,15.035,2.02735,4.10,53164,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,85311.898438,25858.699219,3485.933350,287.466675,79.800003,19.000000
8:14:08,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.992,988.24,14.99,13.34,16.44,835.72,840.82,227.399994,21.36,1.0149,187,0,15.033,2.02516,4.09,53148,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,85576.296875,25936.033203,3492.866699,287.466675,79.800003,19.000000
8:14:38,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.990,989.23,14.97,13.29,16.38,835.67,840.84,225.533340,21.58,1.0150,187,0,15.033,2.01572,4.10,53132,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,85842.101563,26015.767578,3501.199951,287.466675,79.800003,19.000000
8:15:08,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.989,990.23,14.93,13.26,16.34,835.73,840.69,223.366669,21.61,1.0149,187,0,15.032,2.02177,4.10,53115,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,86048.898438,26079.300781,3508.533447,287.466675,79.800003,19.000000
8:15:38,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.990,991.22,14.90,13.20,16.36,835.66,840.83,226.466660,21.50,1.0152,187,0,15.033,2.02638,4.09,53099,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,86228.398438,26134.800781,3515.199951,287.466675,79.800003,19.000000
8:16:08,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.987,992.22,14.86,13.15,16.32,835.59,840.89,225.649994,21.66,1.0154,187,0,15.032,2.02104,4.10,53083,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,86468.703125,26206.632813,3520.733398,287.466675,79.800003,19.000000
8:16:38,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.987,993.21,14.83,13.15,16.31,835.54,840.82,222.250000,21.70,1.0155,185,0,15.032,2.01066,4.09,53067,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,86795.500000,26308.300781,3530.133301,287.466675,79.800003,19.000000
8:17:08,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.995,994.21,14.80,13.09,16.26,835.58,840.88,229.149994,21.68,1.0156,185,0,15.087,2.03148,4.09,53051,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,87099.398438,26404.033203,3541.333252,287.466675,79.800003,19.000000
8:17:38,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.997,995.21,14.78,13.07,16.23,835.45,840.69,225.333328,21.69,1.0155,185,0,15.085,2.02444,4.09,53034,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,87430.101563,26503.300781,3545.399902,287.466675,79.800003,19.000000
8:18:08,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.996,996.20,14.75,13.05,16.18,835.57,840.91,226.100006,21.67,1.0159,185,0,15.083,2.02929,4.09,53019,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,87769.203125,26609.199219,3549.933350,287.466675,79.800003,19.000000
8:18:38,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.993,997.20,14.72,12.98,16.16,835.59,840.76,226.816666,21.83,1.0158,185,0,15.082,2.01669,4.08,53002,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,88058.898438,26694.367188,3557.666748,287.466675,79.800003,19.000000
8:19:08,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.994,998.20,14.70,12.96,16.17,835.52,840.84,226.133331,21.75,1.0160,185,0,15.082,2.02104,4.09,52986,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,88317.296875,26769.232422,3564.199951,287.466675,79.800003,19.000000
8:19:38,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.993,999.19,14.68,12.91,16.14,835.57,840.84,227.983337,21.77,1.0160,185,0,15.082,2.03367,4.08,52970,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,88635.296875,26870.699219,3578.199951,287.466675,79.800003,19.000000
8:20:08,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.993,1000.19,14.66,12.86,16.10,835.55,840.79,227.199997,21.84,1.0160,185,0,15.081,2.02444,4.08,52953,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,89033.898438,26988.433594,3586.600098,287.466675,79.800003,19.000000
8:20:38,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.992,1001.19,14.63,12.85,16.07,835.51,840.80,221.266663,21.93,1.0161,185,0,15.083,2.02056,4.09,52937,1.933333,2.233333,2.766667,1.933333,2.233333,2.766667,89497.796875,27117.666016,3598.733398,288.333344,80.666664,19.000000
8:21:08,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.992,1002.18,14.61,12.83,16.06,835.57,840.87,226.699997,22.10,1.0163,185,0,15.080,2.02589,4.09,52921,1.400000,2.200000,2.633333,1.400000,2.200000,2.633333,89868.500000,27233.900391,3617.266602,289.200012,81.533333,19.000000
8:21:38,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.992,1003.18,14.58,12.82,16.01,835.58,840.81,226.750000,22.25,1.0163,185,0,15.082,2.03245,4.08,52905,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,90236.203125,27349.800781,3627.933350,289.200012,81.533333,19.000000
8:22:08,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.991,1004.17,14.55,12.77,16.01,835.55,840.84,229.133331,22.27,1.0165,185,0,15.081,2.02201,4.08,52889,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,90547.898438,27444.632813,3635.133301,289.200012,81.533333,19.000000
8:22:38,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.993,1005.17,14.54,12.83,15.94,835.50,840.69,225.216660,22.30,1.0163,185,0,15.089,2.02783,4.19,52887,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,90915.000000,27549.199219,3647.466553,290.399994,81.533333,19.000000
8:23:08,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.997,1006.17,14.51,13.11,15.95,835.58,840.35,225.300003,22.20,1.0160,185,0,15.093,2.03903,4.19,52902,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,91327.703125,27668.367188,3663.199951,290.933319,81.533333,19.000000
8:23:38,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.998,1007.17,14.51,13.33,15.94,835.53,840.06,225.583328,22.16,1.0157,185,0,15.097,2.02492,4.19,52916,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,91652.703125,27769.699219,3677.133301,290.933319,81.533333,19.000000
8:24:08,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,2.000,1008.17,14.51,13.54,15.96,835.64,839.83,228.100006,22.23,1.0154,185,0,15.099,2.03294,4.19,52929,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,91930.703125,27855.232422,3685.866699,290.933319,81.533333,19.000000
8:24:38,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.001,1009.17,14.52,13.69,15.94,835.69,839.64,224.566666,21.94,1.0151,185,0,15.101,2.03075,4.19,52941,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,92214.500000,27944.232422,3694.533447,290.933319,81.533333,19.000000
8:25:08,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.002,1010.17,14.52,13.82,15.98,835.58,839.33,228.699997,22.03,1.0148,185,0,15.104,2.02832,4.19,52953,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,92477.101563,28018.632813,3703.333252,290.933319,81.533333,19.000000
8:25:38,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,2.002,1011.17,14.54,13.92,15.97,835.66,839.20,228.983337,22.23,1.0145,185,0,15.104,2.03635,4.19,52965,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,92700.500000,28079.500000,3710.066650,290.933319,81.533333,19.000000
8:26:08,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,2.002,1012.17,14.53,14.01,15.97,835.61,839.22,225.850006,21.83,1.0146,185,0,15.104,2.02783,4.19,52976,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,92974.898438,28157.033203,3715.733398,290.933319,81.533333,19.000000
8:26:38,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,2.003,1013.17,14.53,14.03,15.94,835.55,838.88,227.666672,21.86,1.0142,185,0,15.106,2.03026,4.19,52987,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,93189.703125,28220.033203,3723.800049,290.933319,81.533333,19.000000
8:27:08,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,2.002,1014.17,14.54,14.10,15.95,835.48,838.83,228.016663,22.06,1.0141,185,0,15.105,2.02710,4.19,52998,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,93457.296875,28305.833984,3733.466553,291.066681,81.666664,19.000000
8:27:38,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,2.003,1015.18,14.54,14.15,15.98,835.45,838.73,224.866669,22.06,1.0140,185,0,15.106,2.02929,4.19,53008,0.533333,0.833333,1.633333,0.533333,0.833333,1.633333,93701.898438,28380.566406,3737.533447,293.399994,83.266670,19.000000
8:28:08,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,2.004,1016.18,14.53,14.20,15.98,835.48,838.80,228.000000,21.88,1.0141,185,0,15.108,2.02759,4.19,53018,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,93911.703125,28445.966797,3742.933350,294.399994,83.266670,19.000000
8:28:38,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,2.004,1017.18,14.52,14.21,15.98,835.51,838.76,224.366669,21.75,1.0141,185,0,15.106,2.02492,4.19,53028,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,94122.898438,28510.367188,3758.000000,294.399994,83.266670,19.000000
8:29:08,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,2.003,1018.18,14.54,14.20,15.95,835.55,838.70,224.649994,21.69,1.0139,185,0,15.108,2.03196,4.19,53038,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,94273.101563,28552.767578,3765.800049,294.399994,83.266670,19.000000
8:29:38,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.004,1019.18,14.54,14.22,15.98,835.40,838.73,227.466660,21.92,1.0140,185,0,15.106,2.02953,4.19,53048,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,94437.500000,28601.099609,3770.533447,294.399994,83.266670,19.000000
8:30:08,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.004,1020.18,14.53,14.25,15.96,835.50,838.67,227.383331,22.19,1.0139,185,0,15.108,2.03026,4.19,53057,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,94654.898438,28662.833984,3774.133301,294.399994,83.266670,19.000000
8:30:38,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.004,1021.19,14.53,14.28,15.96,835.50,838.62,225.149994,22.23,1.0138,185,0,15.108,2.02589,4.19,53066,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,94868.296875,28729.099609,3780.600098,294.399994,83.266670,19.000000
8:31:08,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.002,1022.19,14.52,14.24,15.95,835.40,838.70,225.683334,22.13,1.0140,185,0,15.108,2.03026,4.19,53075,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,95137.398438,28815.867188,3796.133301,294.399994,83.266670,19.000000
8:31:38,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.004,1023.19,14.51,14.22,15.91,835.51,838.68,225.899994,22.16,1.0140,185,0,15.108,2.02444,4.19,53084,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,95410.500000,28902.367188,3801.333252,295.933319,84.800003,19.000000
8:32:08,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.003,1024.19,14.52,14.21,15.94,835.45,838.65,230.033340,22.27,1.0139,185,0,15.106,2.03245,4.19,53093,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,95648.703125,28974.166016,3809.066650,296.133331,85.000000,19.000000
8:32:38,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.003,1025.19,14.50,14.21,15.91,835.46,838.74,227.966660,22.11,1.0141,185,0,15.105,2.02686,4.19,53101,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,95990.601563,29080.466797,3820.466553,296.133331,85.000000,19.000000
8:33:08,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.003,1026.19,14.49,14.21,15.93,835.56,838.73,226.949997,22.15,1.0141,185,0,15.105,2.03391,4.19,53110,1.466667,2.066667,2.600000,1.466667,2.066667,2.600000,96372.296875,29195.232422,3834.399902,297.600006,86.066666,19.000000
8:33:38,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.002,1027.20,14.49,14.18,15.94,835.46,838.71,225.149994,22.11,1.0141,185,0,15.108,2.02905,4.19,53118,1.000000,1.933333,3.666667,1.000000,1.933333,3.666667,96696.101563,29293.166016,3854.466553,301.600006,88.733330,20.333334
8:34:08,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.001,1028.20,14.47,14.16,15.90,835.36,838.58,225.916672,22.12,1.0140,185,0,15.105,2.03854,4.19,53126,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,97011.000000,29390.066406,3873.000000,306.399994,90.199997,20.733334
8:34:38,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.002,1029.20,14.47,14.15,15.88,835.50,838.66,226.683334,22.15,1.0141,185,0,15.105,2.03635,4.19,53134,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,97400.601563,29509.666016,3894.800049,307.866669,90.199997,20.733334
8:35:08,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.000,1030.20,14.44,14.12,15.85,835.39,838.51,226.833328,22.15,1.0140,185,0,15.105,2.02710,4.19,53142,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,97855.500000,29649.099609,3919.600098,311.733337,90.199997,20.733334
8:35:38,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.999,1031.20,14.43,14.10,15.86,835.50,838.64,226.266663,21.95,1.0143,185,0,15.104,2.02201,4.19,53149,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,98132.203125,29734.132813,3929.733398,311.733337,90.199997,20.733334
8:36:08,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.000,1032.20,14.41,14.08,15.85,835.48,838.59,227.133331,21.89,1.0143,185,0,15.104,2.03318,4.19,53157,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,98361.796875,29805.533203,3938.600098,311.733337,90.199997,20.733334
8:36:38,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.999,1033.20,14.38,14.06,15.83,835.40,838.70,224.166672,21.88,1.0145,185,0,15.104,2.03757,4.19,53164,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,98614.398438,29880.000000,3950.066650,311.733337,90.199997,20.733334
8:37:08,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.998,1034.19,14.38,14.03,15.86,835.53,838.62,224.666672,21.98,1.0144,185,0,15.104,2.02298,4.19,53171,0.500000,1.200000,2.466667,0.500000,1.200000,2.466667,98813.000000,29940.400391,3964.933350,315.000000,91.733330,22.266666
8:37:38,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.999,1035.19,14.37,13.99,15.81,835.38,838.63,226.216660,22.11,1.0145,185,0,15.104,2.03051,4.19,53178,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,99024.398438,30006.867188,3968.199951,315.200012,91.933334,22.466667
8:38:08,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.998,1036.19,14.36,14.00,15.82,835.43,838.68,224.283340,22.26,1.0145,185,0,15.103,2.02129,4.19,53185,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,99271.203125,30082.933594,3975.000000,315.200012,91.933334,22.466667
8:38:38,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.999,1037.19,14.34,13.96,15.79,835.34,838.68,225.966660,22.28,1.0146,185,0,15.103,2.02322,4.19,53192,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,99468.601563,30146.199219,3983.666748,316.466675,91.933334,22.466667
8:39:08,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.999,1038.19,14.32,13.93,15.76,835.37,838.53,226.216660,22.31,1.0145,185,0,15.102,2.03635,4.19,53198,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,99637.796875,30199.066406,3989.800049,316.933319,91.933334,22.466667
8:39:38,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.998,1039.19,14.31,13.92,15.72,835.34,838.74,225.399994,22.23,1.0148,185,0,15.102,2.02710,4.19,53205,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,99809.398438,30254.466797,3995.199951,316.933319,91.933334,22.466667
8:40:08,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.997,1040.19,14.29,13.89,15.73,835.32,838.64,224.149994,22.15,1.0148,185,0,15.101,2.02104,4.19,53211,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,100039.601563,30327.732422,4008.133301,316.933319,91.933334,22.466667
8:40:38,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.998,1041.19,14.28,13.91,15.73,835.27,838.72,226.699997,21.97,1.0149,185,0,15.101,2.03342,4.19,53217,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,100243.796875,30389.533203,4013.000000,316.933319,91.933334,22.466667
8:41:08,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.997,1042.19,14.28,13.88,15.70,835.40,838.57,221.699997,21.51,1.0147,185,0,15.100,2.01935,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100345.601563,30421.066406,4015.866699,316.933319,91.933334,22.466667
8:41:38,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.997,1043.19,14.26,13.84,15.72,835.28,838.67,223.449997,20.48,1.0150,185,0,15.101,2.03294,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100490.203125,30461.132813,4019.133301,316.933319,91.933334,22.466667
8:42:08,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,1.996,1044.18,14.23,13.83,15.68,835.30,838.65,228.516663,20.10,1.0151,185,0,15.100,2.03172,4.19,53236,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,100639.203125,30504.533203,4028.800049,316.933319,91.933334,22.466667
8:42:38,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,1.995,1045.18,14.26,13.81,15.72,835.28,838.65,224.916672,20.06,1.0150,185,0,15.101,2.02516,4.19,53242,0.166667,0.700000,1.600000,0.166667,0.700000,1.600000,100827.203125,30564.533203,4043.399902,318.600006,93.599998,22.466667
8:43:08,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.997,1046.18,14.27,13.77,15.70,835.24,838.64,222.883331,20.71,1.0149,185,0,15.101,2.02322,4.19,53247,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,100969.398438,30609.466797,4048.466553,318.666656,93.666664,22.466667
8:43:38,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,1.997,1047.18,14.27,13.79,15.71,835.19,838.72,227.800003,21.01,1.0150,185,0,15.099,2.02759,4.19,53253,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,101141.601563,30658.732422,4050.866699,318.666656,93.666664,22.466667
8:44:08,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.996,1048.18,14.30,13.81,15.73,835.16,838.67,229.050003,20.01,1.0149,185,0,15.100,2.03099,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101247.398438,30688.333984,4050.866699,318.666656,93.666664,22.466667
8:44:38,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.999,1049.17,14.30,13.76,15.72,835.14,838.54,223.716660,19.84,1.0148,185,0,15.100,2.02516,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101349.000000,30719.867188,4052.666748,318.666656,93.666664,22.466667
8:45:08,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,1.993,1050.17,14.33,13.77,15.76,835.16,838.74,226.500000,19.38,1.0149,185,0,15.099,2.01935,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101444.398438,30749.666016,4057.666748,318.666656,93.666664,22.466667
8:45:38,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,1.993,1051.17,14.35,13.78,15.81,835.23,838.76,223.466660,19.63,1.0149,185,0,15.099,2.02516,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101508.203125,30768.933594,4061.600098,318.666656,93.666664,22.466667
8:46:08,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,1.993,1052.16,14.37,13.80,15.81,835.20,838.86,223.399994,19.89,1.0149,185,0,15.099,2.02444,4.19,53280,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,101589.796875,30795.199219,4063.800049,319.466675,93.733330,22.466667
8:46:38,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,1.996,1053.16,14.39,13.82,15.81,835.19,838.83,226.899994,19.22,1.0148,185,0,15.098,2.03391,4.19,53285,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,101661.000000,30817.267578,4069.733398,322.133331,95.400002,22.466667
8:47:08,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.002,1054.16,14.43,13.79,15.84,835.19,838.85,226.333328,19.04,1.0147,185,0,15.100,2.03489,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101713.398438,30833.867188,4069.933350,322.133331,95.400002,22.466667
8:47:38,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.997,1055.16,14.47,13.82,15.86,835.18,838.92,226.966660,19.06,1.0147,185,0,15.099,2.03659,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101762.398438,30848.599609,4072.199951,322.133331,95.400002,22.466667
8:48:08,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.001,1056.16,14.50,13.84,15.93,835.14,838.89,225.000000,19.09,1.0145,185,0,15.100,2.02129,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101836.203125,30871.333984,4075.199951,322.133331,95.400002,22.466667
8:48:38,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.000,1057.16,14.54,13.83,15.93,835.08,838.99,226.500000,18.78,1.0145,185,0,15.100,2.02419,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101901.796875,30892.000000,4076.866699,322.133331,95.400002,22.466667
8:49:08,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.998,1058.16,14.57,13.85,15.95,835.18,838.93,228.133331,18.95,1.0143,185,0,15.099,2.03245,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101963.203125,30910.466797,4076.866699,322.133331,95.400002,22.466667
8:49:38,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.004,1059.16,14.61,13.87,15.98,835.15,838.87,228.949997,18.86,1.0141,185,0,15.100,2.03659,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102004.203125,30919.933594,4076.866699,322.133331,95.400002,22.466667
8:50:08,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.998,1060.16,14.64,13.89,16.07,835.14,839.04,225.883331,19.02,1.0142,185,0,15.100,2.02662,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102043.601563,30931.666016,4077.000000,322.133331,95.400002,22.466667
8:50:38,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.999,1061.16,14.67,13.91,16.08,835.13,839.02,226.933334,19.09,1.0141,185,0,15.101,2.02710,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102111.601563,30952.732422,4080.333252,322.133331,95.400002,22.466667
8:51:08,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.999,1062.16,14.71,13.92,16.12,835.05,839.06,225.566666,18.83,1.0140,185,0,15.102,2.03099,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102165.398438,30969.333984,4081.800049,322.133331,95.400002,22.466667
8:51:38,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.006,1063.16,14.73,13.94,16.14,835.10,838.90,226.183334,18.79,1.0137,185,0,15.101,2.02589,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102237.796875,30990.267578,4085.399902,323.733337,95.400002,22.466667
8:52:08,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.004,1064.17,14.77,13.94,16.16,835.03,839.00,227.466660,18.86,1.0137,185,0,15.102,2.03172,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102302.398438,31009.732422,4089.066650,323.866669,95.400002,22.466667
8:52:38,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.007,1065.17,14.81,13.97,16.18,835.10,839.17,223.716660,19.09,1.0137,185,0,15.102,2.02808,4.19,53339,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,102452.601563,31051.666016,4094.466553,325.666656,96.866669,22.466667
8:53:08,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.006,1066.17,14.84,13.99,16.17,835.07,839.12,227.116669,19.23,1.0136,185,0,15.101,2.02735,4.19,53343,0.066667,1.000000,1.133333,0.066667,1.000000,1.133333,102644.203125,31108.800781,4102.066895,327.333344,97.133331,22.466667
8:53:38,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.007,1067.17,14.86,14.02,16.23,835.04,839.11,224.949997,19.37,1.0135,185,0,15.102,2.02783,4.19,53347,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,102893.398438,31186.800781,4107.533203,327.333344,97.133331,22.466667
8:54:08,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.008,1068.18,14.90,14.05,16.30,835.16,839.10,228.083328,19.61,1.0133,185,0,15.102,2.03830,4.19,53350,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,103096.000000,31251.400391,4115.000000,327.333344,97.133331,22.466667
8:54:38,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.007,1069.18,14.93,14.04,16.32,835.02,839.15,229.783340,19.41,1.0133,185,0,15.103,2.03635,4.19,53354,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,103333.898438,31327.800781,4124.399902,327.333344,97.133331,22.466667
8:55:08,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.008,1070.19,14.96,14.07,16.35,835.20,839.20,228.350006,19.53,1.0132,185,0,15.103,2.02905,4.19,53358,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,103625.398438,31419.533203,4132.333496,329.066681,97.133331,22.466667
8:55:38,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.008,1071.19,14.98,14.08,16.35,835.07,839.19,228.666672,19.55,1.0131,185,0,15.103,2.02468,4.19,53362,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,103867.000000,31498.666016,4142.733398,329.200012,97.133331,22.466667
8:56:08,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.008,1072.19,15.00,14.11,16.38,835.16,839.16,226.649994,19.54,1.0130,185,0,15.104,2.02808,4.19,53365,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,104145.796875,31587.933594,4152.466797,332.133331,97.133331,22.466667
8:56:38,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.008,1073.20,15.02,14.12,16.42,835.06,839.18,228.483337,19.52,1.0130,185,0,15.103,2.02978,4.19,53369,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,104448.398438,31680.666016,4169.333496,332.533325,97.133331,22.466667
8:57:08,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.009,1074.20,15.04,14.13,16.42,835.05,839.13,229.083328,19.43,1.0128,185,0,15.103,2.03513,4.19,53372,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,104724.796875,31767.333984,4179.866699,332.600006,97.133331,22.466667
8:57:38,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.009,1075.21,15.05,14.14,16.48,835.16,839.05,228.683334,19.69,1.0127,185,0,15.104,2.03269,4.19,53376,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,104975.398438,31845.933594,4188.666504,334.266663,97.133331,22.466667
8:58:08,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.011,1076.21,15.08,14.14,16.47,835.15,839.28,228.100006,19.85,1.0128,185,0,15.103,2.02929,4.19,53379,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,105221.796875,31920.599609,4200.333496,334.266663,97.133331,22.466667
8:58:38,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.011,1077.22,15.09,14.17,16.49,835.12,839.20,231.649994,19.99,1.0127,186,0,15.105,2.03659,4.19,53382,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,105504.398438,32004.400391,4216.733398,334.266663,97.133331,22.466667
8:59:08,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.003,1078.22,15.09,14.15,16.51,835.07,839.22,226.149994,19.59,1.0127,186,0,15.068,2.02225,4.19,53386,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,105799.898438,32094.900391,4225.266602,336.000000,97.133331,22.466667
8:59:38,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.005,1079.22,15.11,14.15,16.50,835.01,839.14,226.649994,19.53,1.0126,186,0,15.069,2.02274,4.19,53389,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,106042.000000,32169.666016,4235.733398,336.000000,97.133331,22.466667
9:00:08,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.004,1080.22,15.11,14.17,16.50,835.12,839.06,225.783340,19.65,1.0125,186,0,15.068,2.02153,4.19,53392,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,106306.203125,32249.533203,4251.733398,336.000000,97.133331,22.466667
9:00:38,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.004,1081.23,15.12,14.17,16.53,835.14,839.22,229.500000,19.59,1.0126,186,0,15.068,2.03245,4.19,53395,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,106633.796875,32344.333984,4261.533203,336.000000,97.133331,22.466667
9:01:08,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.004,1082.23,15.12,14.22,16.53,835.01,839.22,228.399994,19.50,1.0126,186,0,15.068,2.03440,4.19,53398,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,106960.398438,32444.666016,4273.466797,337.799988,97.133331,22.466667
9:01:38,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.003,1083.23,15.13,14.24,16.53,835.24,839.35,229.350006,19.45,1.0128,186,0,15.070,2.03172,4.19,53401,1.000000,1.466667,2.366667,1.000000,1.466667,2.366667,107273.601563,32536.400391,4288.600098,341.266663,97.866669,23.200001
9:02:08,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.003,1084.23,15.13,14.21,16.56,835.16,839.21,226.933334,19.33,1.0126,186,0,15.065,2.01862,4.12,53401,0.600000,1.100000,2.366667,0.600000,1.100000,2.366667,107528.796875,32607.267578,4300.866699,344.600006,99.000000,24.200001
9:02:38,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,1.999,1085.23,15.13,14.04,16.58,835.14,839.45,228.966660,19.46,1.0129,186,0,15.063,2.02589,4.12,53385,0.966667,1.900000,2.800000,0.966667,1.900000,2.800000,107836.000000,32699.666016,4317.799805,348.600006,100.599998,24.200001
9:03:08,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,1.998,1086.23,15.13,13.94,16.54,835.14,839.63,228.083328,19.47,1.0131,186,0,15.059,2.02808,4.12,53369,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,108199.796875,32812.734375,4335.399902,349.866669,100.599998,24.200001
9:03:38,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,1.998,1087.23,15.11,13.80,16.51,835.04,839.82,225.466660,19.49,1.0134,186,0,15.058,2.01838,4.11,53353,1.266667,2.200000,2.866667,1.266667,2.200000,2.866667,108553.898438,32919.367188,4351.466797,352.600006,101.866669,24.200001
9:04:08,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,1.996,1088.23,15.10,13.64,16.51,835.07,839.98,227.366669,19.62,1.0136,186,0,15.057,2.02856,4.11,53336,1.433333,2.000000,3.266667,1.433333,2.000000,3.266667,108942.703125,33040.898438,4365.133301,355.066681,104.066666,24.200001
9:04:38,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,1.996,1089.23,15.09,13.58,16.51,835.15,839.98,224.733337,19.67,1.0137,186,0,15.055,2.02347,4.11,53320,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,109263.296875,33140.199219,4384.533203,355.066681,104.066666,24.200001
9:05:08,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,1.994,1090.22,15.07,13.48,16.50,835.07,840.07,226.983337,19.50,1.0139,186,0,15.055,2.01355,4.11,53304,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,109629.601563,33247.535156,4400.399902,355.066681,104.066666,24.200001
9:05:38,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,1.995,1091.22,15.06,13.41,16.46,835.02,840.12,228.199997,19.68,1.0139,186,0,15.054,2.01838,4.11,53288,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,109986.500000,33360.500000,4411.399902,355.066681,104.066666,24.200001
9:06:08,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,1.994,1092.22,15.05,13.35,16.44,835.11,840.25,224.850006,19.95,1.0141,186,0,15.053,2.02565,4.11,53272,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,110359.101563,33471.867188,4426.066895,356.466675,104.066666,24.200001
9:06:38,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,1.993,1093.21,15.02,13.28,16.43,835.08,840.36,226.100006,20.14,1.0143,186,0,15.052,2.01669,4.10,53256,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,110700.601563,33574.265625,4438.933105,356.799988,104.066666,24.200001
9:07:08,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,1.994,1094.21,15.02,13.22,16.41,835.11,840.44,225.383331,19.91,1.0145,186,0,15.051,2.02613,4.11,53240,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,111055.203125,33682.332031,4452.200195,356.799988,104.066666,24.200001
9:07:38,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,1.992,1095.21,15.00,13.17,16.44,835.11,840.45,225.266663,19.90,1.0145,186,0,15.051,2.01331,4.10,53223,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,111373.000000,33778.265625,4462.266602,356.933319,104.066666,24.200001
9:08:08,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,1.991,1096.20,14.99,13.14,16.39,835.12,840.61,225.916672,20.07,1.0148,186,0,15.051,2.02638,4.10,53207,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,111801.101563,33909.699219,4482.600098,360.266663,104.066666,24.200001
9:08:38,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,1.992,1097.20,14.96,13.11,16.40,835.12,840.50,223.699997,19.98,1.0147,186,0,15.049,2.02177,4.10,53191,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,112142.203125,34015.332031,4496.133301,360.266663,104.066666,24.200001
9:09:08,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,1.992,1098.19,14.93,13.09,16.38,835.10,840.74,226.699997,20.25,1.0151,186,0,15.048,2.01887,4.10,53175,1.966667,2.633333,3.133333,1.966667,2.633333,3.133333,112562.296875,34147.601563,4519.266602,362.200012,105.066666,24.200001
9:09:38,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,1.991,1099.19,14.93,13.03,16.34,835.13,840.64,225.866669,20.31,1.0150,186,0,15.048,2.02080,4.10,53159,1.733333,2.766667,3.833333,1.733333,2.766667,3.833333,113013.500000,34284.101563,4537.333496,365.866669,107.066666,24.200001
9:10:08,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,1.990,1100.18,14.91,13.03,16.33,835.26,840.69,227.333328,20.26,1.0151,186,0,15.048,2.02929,4.10,53143,1.600000,2.033333,2.266667,1.600000,2.033333,2.266667,113413.601563,34405.234375,4548.200195,367.200012,107.533333,24.200001
9:10:38,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,1.990,1101.18,14.89,12.95,16.31,835.19,840.70,225.333328,20.11,1.0152,186,0,15.047,2.02153,4.10,53126,2.000000,2.966667,3.400000,2.000000,2.966667,3.400000,113864.601563,34543.066406,4566.866699,368.066681,108.400002,24.200001
9:11:08,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,1.989,1102.17,14.87,12.95,16.29,835.27,840.71,225.449997,20.24,1.0153,186,0,15.046,2.02274,4.09,53110,2.000000,2.100000,2.700000,2.000000,2.100000,2.700000,114302.101563,34682.699219,4578.466797,369.200012,109.533333,24.200001
9:11:38,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,1.989,1103.17,14.86,12.92,16.33,835.17,840.84,226.750000,20.53,1.0155,186,0,15.047,2.02322,4.09,53094,2.466667,3.500000,4.266667,2.466667,3.500000,4.266667,114897.601563,34862.601563,4601.533203,370.866669,111.000000,24.200001
9:12:08,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.990,1104.16,14.83,12.91,16.28,835.25,840.92,224.833328,20.83,1.0156,185,0,15.047,2.01790,4.09,53078,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,115606.500000,35075.832031,4629.733398,373.200012,111.000000,24.200001
9:12:38,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,1.996,1105.16,14.82,12.89,16.25,835.26,840.79,227.850006,20.79,1.0155,185,0,15.082,2.03318,4.09,53062,4.433333,5.533333,6.100000,4.433333,5.533333,6.100000,116403.500000,35321.667969,4661.466797,376.000000,111.000000,24.200001
9:13:08,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,1.993,1106.16,14.79,12.84,16.22,835.26,840.88,226.949997,20.86,1.0157,185,0,15.081,2.03075,4.09,53045,4.733333,6.533333,7.200000,4.733333,6.533333,7.200000,117280.203125,35587.433594,4698.200195,378.133331,111.000000,24.200001
9:13:38,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,1.992,1107.15,14.78,12.86,16.24,835.32,840.64,227.800003,19.61,1.0156,185,0,15.082,2.02419,4.09,53029,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,117927.601563,35785.066406,4725.399902,379.333344,111.000000,24.200001
9:14:08,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,1.993,1108.15,14.77,12.82,16.18,835.24,840.89,229.600006,20.38,1.0159,185,0,15.082,2.02808,4.09,53013,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,118279.601563,35892.066406,4741.666504,381.666656,111.000000,24.200001
9:14:38,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,1.992,1109.15,14.75,12.85,16.19,835.22,840.75,226.116669,20.33,1.0158,185,0,15.079,2.01717,4.09,52997,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,118994.703125,36109.101563,4771.666504,382.799988,111.000000,24.200001
9:15:08,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,1.991,1110.14,14.73,12.80,16.19,835.23,840.73,225.649994,20.85,1.0158,185,0,15.082,2.01693,4.08,52981,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,119656.796875,36309.867188,4802.866699,382.799988,111.000000,24.200001
9:15:38,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,1.993,1111.14,14.70,12.79,16.16,835.18,840.68,223.966660,20.54,1.0159,185,0,15.080,2.01766,4.08,52964,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,120533.000000,36571.601563,4831.799805,385.799988,111.000000,24.200001
9:16:08,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.992,1112.14,14.68,12.75,16.14,835.29,840.71,229.083328,20.44,1.0160,185,0,15.080,2.03123,4.09,52948,3.733333,5.566667,5.866667,3.733333,5.566667,5.866667,121279.898438,36800.632813,4862.200195,388.799988,111.466667,24.200001
9:16:38,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.989,1113.13,14.66,12.75,16.08,835.26,840.79,228.500000,20.41,1.0161,185,0,15.080,2.02274,4.08,52932,3.466667,6.100000,7.533333,3.466667,6.100000,7.533333,122012.203125,37026.132813,4900.600098,394.933319,112.733330,24.200001
9:17:08,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,1.990,1114.12,14.65,12.73,16.08,835.11,840.66,225.483337,20.47,1.0160,184,0,15.079,2.01862,4.08,52915,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,122800.601563,37264.035156,4933.066895,395.066681,112.733330,24.200001
9:17:38,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.998,1115.12,14.64,12.74,16.08,835.32,840.66,229.066666,20.64,1.0160,184,0,15.116,2.03537,4.08,52899,8.933333,12.500000,14.966666,8.933333,12.500000,14.966666,124245.296875,37700.066406,4995.733398,403.333344,116.199997,25.933332
9:18:08,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.000,1116.12,14.65,12.91,16.07,835.40,840.40,229.216660,20.86,1.0157,184,0,15.126,2.04539,4.19,52914,12.133333,16.833334,17.633333,12.133333,16.833334,17.633333,126050.296875,38257.332031,5073.266602,409.266663,117.400002,27.133333
9:18:38,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.005,1117.13,14.64,13.22,16.08,835.37,840.25,228.066666,20.85,1.0155,184,0,15.131,2.03464,4.19,52928,9.700000,13.333333,13.900000,9.700000,13.333333,13.900000,127555.296875,38728.832031,5142.000000,412.866669,117.933334,27.666666
9:19:08,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.006,1118.13,14.66,13.46,16.07,835.29,839.90,230.033340,20.83,1.0150,184,0,15.134,2.04465,4.19,52940,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,128729.703125,39084.464844,5181.933105,414.000000,117.933334,27.666666
9:19:38,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.006,1119.13,14.68,13.63,16.14,835.31,839.66,228.216660,20.81,1.0147,184,0,15.136,2.04539,4.19,52953,5.166667,8.433333,9.133333,5.166667,8.433333,9.133333,129725.898438,39388.332031,5222.466797,417.733337,119.199997,28.133333
9:20:08,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.009,1120.14,14.70,13.80,16.14,835.13,839.37,228.300003,20.81,1.0142,184,0,15.138,2.04123,4.19,52965,5.700000,8.700000,10.133333,5.700000,8.700000,10.133333,130745.203125,39708.199219,5259.733398,422.333344,121.400002,29.400000
9:20:38,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.010,1121.14,14.71,13.94,16.14,835.34,839.17,227.149994,20.52,1.0140,184,0,15.138,2.03075,4.19,52976,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,131528.593750,39955.832031,5293.200195,424.000000,121.400002,29.400000
9:21:08,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.011,1122.15,14.74,14.01,16.16,835.20,839.08,226.750000,20.89,1.0137,184,0,15.140,2.03196,4.19,52987,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,131971.500000,40090.500000,5316.266602,424.933319,121.400002,29.400000
9:21:38,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,2.012,1123.15,14.77,14.08,16.18,835.30,839.10,229.716660,20.67,1.0137,185,0,15.140,2.04343,4.19,52998,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,132569.593750,40267.300781,5340.600098,426.799988,121.400002,29.400000
9:22:08,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,2.005,1124.16,14.79,14.16,16.21,835.37,838.86,224.416672,20.65,1.0133,185,0,15.106,2.02541,4.19,53009,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,132924.203125,40370.667969,5353.000000,427.866669,121.400002,29.400000
9:22:38,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,2.006,1125.16,14.79,14.25,16.20,835.45,838.99,224.866669,20.67,1.0135,185,0,15.108,2.03002,4.19,53019,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,133175.593750,40447.601563,5364.000000,427.866669,121.400002,29.400000
9:23:08,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,2.007,1126.16,14.81,14.30,16.23,835.26,838.83,226.366669,20.65,1.0132,185,0,15.108,2.03026,4.19,53029,0.800000,1.000000,2.200000,0.800000,1.000000,2.200000,133402.203125,40516.066406,5376.066895,429.133331,122.666664,30.666666
9:23:38,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.007,1127.17,14.83,14.34,16.29,835.39,838.70,225.550003,20.66,1.0130,185,0,15.109,2.03269,4.19,53039,1.000000,1.833333,3.033333,1.000000,1.833333,3.033333,133684.406250,40604.464844,5393.266602,433.533325,124.133331,31.133333
9:24:08,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.008,1128.17,14.85,14.40,16.25,835.41,838.96,228.250000,20.66,1.0132,185,0,15.109,2.03051,4.19,53048,1.033333,1.900000,2.366667,1.033333,1.900000,2.366667,133971.593750,40696.332031,5411.666504,434.799988,124.866669,31.133333
9:24:38,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,2.008,1129.17,14.86,14.43,16.31,835.41,838.72,222.750000,20.67,1.0129,185,0,15.109,2.03269,4.19,53058,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,134273.000000,40788.535156,5422.000000,434.799988,124.866669,31.133333
9:25:08,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.010,1130.18,14.88,14.46,16.28,835.32,838.67,226.600006,20.76,1.0128,185,0,15.109,2.03879,4.19,53067,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,134512.203125,40863.933594,5431.600098,435.399994,124.866669,31.133333
9:25:38,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.010,1131.18,14.90,14.46,16.34,835.32,838.61,224.933334,20.68,1.0126,185,0,15.110,2.03148,4.19,53076,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,134739.203125,40934.667969,5444.333496,438.266663,124.866669,31.133333
9:26:08,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.010,1132.19,14.92,14.49,16.33,835.21,838.63,228.166672,20.81,1.0126,186,0,15.110,2.04221,4.19,53085,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,135027.593750,41019.535156,5459.066895,438.266663,124.866669,31.133333
9:26:38,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,2.003,1133.19,14.94,14.51,16.31,835.31,838.78,225.616669,20.84,1.0127,186,0,15.075,2.02516,4.19,53094,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,135302.796875,41105.199219,5473.333496,439.533325,124.866669,31.133333
9:27:08,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.003,1134.19,14.94,14.54,16.38,835.31,838.60,227.399994,20.82,1.0124,186,0,15.074,2.03269,4.19,53103,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,135569.796875,41189.535156,5483.333496,441.733337,124.866669,31.133333
9:27:38,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.003,1135.19,14.94,14.50,16.35,835.28,838.62,227.449997,20.67,1.0125,186,0,15.074,2.03269,4.19,53111,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,135762.796875,41246.867188,5492.133301,441.733337,124.866669,31.133333
9:28:08,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.003,1136.19,14.95,14.55,16.39,835.23,838.60,225.783340,20.97,1.0124,186,0,15.074,2.02541,4.19,53119,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,136010.796875,41326.066406,5503.799805,441.733337,124.866669,31.133333
9:28:38,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.004,1137.20,14.97,14.55,16.39,835.25,838.57,226.500000,21.11,1.0123,186,0,15.074,2.02080,4.19,53127,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,136217.406250,41389.667969,5512.799805,441.733337,124.866669,31.133333
9:29:08,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.002,1138.20,14.98,14.57,16.41,835.20,838.72,226.266663,21.04,1.0124,186,0,15.075,2.03099,4.19,53135,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,136452.203125,41461.933594,5519.200195,442.600006,124.866669,31.133333
9:29:38,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.005,1139.20,14.98,14.59,16.43,835.25,838.62,227.466660,21.15,1.0123,186,0,15.074,2.03051,4.19,53143,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,136709.906250,41536.832031,5522.133301,443.466675,124.866669,31.133333
9:30:08,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.004,1140.20,15.00,14.56,16.40,835.29,838.59,226.750000,20.99,1.0122,186,0,15.074,2.02662,4.19,53151,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,136958.093750,41613.101563,5532.533203,445.200012,124.866669,31.133333
9:30:38,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.005,1141.21,15.00,14.56,16.37,835.32,838.72,223.783340,21.10,1.0124,186,0,15.074,2.02153,4.19,53158,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,137220.906250,41695.500000,5538.799805,445.200012,124.866669,31.133333
9:31:08,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.004,1142.21,15.00,14.54,16.42,835.27,838.72,226.666672,21.11,1.0124,186,0,15.074,2.02880,4.19,53165,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,137425.703125,41760.101563,5545.133301,446.333344,124.866669,31.133333
9:31:38,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.004,1143.21,14.98,14.56,16.42,835.25,838.67,227.250000,21.07,1.0124,186,0,15.074,2.03148,4.19,53173,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,137628.500000,41821.234375,5552.733398,446.933319,124.866669,31.133333
9:32:08,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.004,1144.21,15.00,14.56,16.42,835.14,838.64,226.250000,21.08,1.0123,186,0,15.072,2.03123,4.19,53180,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,137879.500000,41900.699219,5563.533203,447.133331,124.866669,31.133333
9:32:38,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.005,1145.21,15.00,14.53,16.42,835.22,838.54,228.483337,21.14,1.0121,186,0,15.074,2.03659,4.19,53187,1.000000,1.966667,2.266667,1.000000,1.966667,2.266667,138175.703125,41994.500000,5576.133301,450.133331,124.866669,31.133333
9:33:08,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.003,1146.22,15.00,14.54,16.41,835.27,838.67,227.383331,21.31,1.0123,186,0,15.075,2.03440,4.19,53194,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,138424.296875,42073.035156,5586.266602,450.399994,124.866669,31.133333
9:33:38,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.001,1147.22,15.01,14.53,16.43,835.32,838.72,224.100006,21.23,1.0123,186,0,15.074,2.02371,4.19,53200,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,138655.703125,42143.832031,5593.266602,450.533325,124.866669,31.133333
9:34:08,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.004,1148.22,15.00,14.50,16.43,835.40,838.75,226.699997,21.29,1.0124,186,0,15.075,2.02589,4.19,53207,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,138876.703125,42208.234375,5601.133301,452.733337,124.866669,31.133333
9:34:38,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.003,1149.22,15.00,14.50,16.41,835.37,838.82,224.800003,21.25,1.0125,186,0,15.074,2.02516,4.19,53213,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,139114.000000,42280.433594,5610.799805,453.866669,124.866669,31.133333
9:35:08,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.005,1150.22,14.99,14.50,16.41,835.25,838.67,225.283340,21.20,1.0123,186,0,15.072,2.02104,4.19,53220,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,139323.500000,42341.433594,5619.866699,453.866669,124.866669,31.133333
9:35:38,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.002,1151.22,14.98,14.51,16.43,835.28,838.72,228.316666,21.34,1.0124,186,0,15.074,2.03026,4.19,53226,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,139537.000000,42405.300781,5628.333496,453.866669,124.866669,31.133333
9:36:08,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.003,1152.23,15.00,14.48,16.43,835.27,838.85,224.250000,21.69,1.0125,186,0,15.074,2.02808,4.19,53232,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,139750.906250,42469.964844,5632.000000,453.866669,124.866669,31.133333
9:36:38,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.004,1153.23,14.98,14.50,16.42,835.28,838.72,227.683334,21.71,1.0124,186,0,15.074,2.02953,4.19,53238,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,139994.093750,42543.898438,5641.600098,454.200012,124.866669,31.133333
9:37:08,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.003,1154.23,14.97,14.47,16.41,835.31,838.80,227.399994,21.51,1.0125,186,0,15.072,2.02856,4.19,53244,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,140284.906250,42627.964844,5654.466797,455.600006,124.866669,31.133333
9:37:38,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.002,1155.23,14.96,14.47,16.43,835.31,838.86,228.483337,21.67,1.0126,186,0,15.072,2.02759,4.19,53250,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,140506.296875,42699.433594,5667.799805,456.333344,125.599998,31.133333
9:38:08,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.002,1156.23,14.96,14.43,16.43,835.25,838.72,229.866669,21.29,1.0125,186,0,15.072,2.03148,4.19,53255,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,140731.296875,42770.898438,5676.666504,457.333344,126.599998,31.133333
9:38:38,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.002,1157.23,14.95,14.44,16.42,835.28,838.68,226.733337,21.72,1.0124,186,0,15.072,2.03464,4.19,53261,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,140986.906250,42843.632813,5690.000000,457.333344,126.599998,31.133333
9:39:08,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.001,1158.23,14.95,14.43,16.40,835.34,838.75,225.399994,21.32,1.0126,186,0,15.072,2.01959,4.19,53266,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,141267.296875,42926.300781,5704.333496,457.333344,126.599998,31.133333
9:39:38,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.001,1159.23,14.94,14.43,16.40,835.28,838.68,227.016663,21.38,1.0125,186,0,15.071,2.02686,4.19,53272,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,141507.296875,43001.367188,5713.533203,458.933319,126.599998,31.133333
9:40:08,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.003,1160.24,14.93,14.42,16.38,835.26,838.86,225.649994,21.27,1.0128,186,0,15.071,2.02032,4.19,53277,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,141693.703125,43058.101563,5720.600098,461.466675,126.599998,31.133333
9:40:38,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.002,1161.24,14.92,14.41,16.35,835.42,838.74,224.449997,21.52,1.0126,186,0,15.071,2.03440,4.19,53282,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,142019.093750,43159.832031,5732.000000,462.533325,126.599998,31.133333
9:41:08,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.003,1162.24,14.92,14.36,16.36,835.29,838.97,227.449997,21.47,1.0129,186,0,15.071,2.02638,4.19,53287,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,142346.906250,43257.433594,5742.933105,464.266663,128.333328,31.133333
9:41:38,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.002,1163.24,14.91,14.38,16.39,835.40,838.84,228.866669,21.52,1.0128,186,0,15.071,2.03051,4.19,53292,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,142655.906250,43351.300781,5756.200195,464.266663,128.333328,31.133333
9:42:08,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.001,1164.24,14.90,14.38,16.33,835.40,838.92,227.366669,21.42,1.0129,186,0,15.071,2.02613,4.19,53297,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,142963.703125,43445.832031,5766.266602,464.266663,128.333328,31.133333
9:42:38,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.002,1165.24,14.90,14.35,16.38,835.42,838.84,223.633331,21.70,1.0128,186,0,15.070,2.02565,4.19,53302,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,143230.093750,43524.101563,5772.866699,464.266663,128.333328,31.133333
9:43:08,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.001,1166.24,14.88,14.36,16.34,835.45,838.77,224.733337,21.62,1.0128,186,0,15.072,2.02662,4.19,53307,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,143565.703125,43622.699219,5784.066895,465.466675,128.333328,31.133333
9:43:38,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.001,1167.24,14.88,14.36,16.33,835.45,839.08,224.866669,21.61,1.0132,186,0,15.070,2.01911,4.19,53311,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,143857.703125,43712.832031,5794.666504,467.733337,128.333328,31.133333
9:44:08,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.001,1168.24,14.88,14.32,16.35,835.40,839.03,225.616669,21.79,1.0131,186,0,15.071,2.02080,4.19,53316,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,144061.906250,43770.500000,5800.866699,468.933319,128.333328,31.133333
9:44:38,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.000,1169.24,14.87,14.33,16.34,835.40,838.77,224.666672,21.73,1.0128,186,0,15.070,2.02007,4.19,53320,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,144336.203125,43851.398438,5810.333496,469.466675,128.333328,31.133333
9:45:08,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.000,1170.24,14.86,14.32,16.31,835.38,838.90,228.800003,21.75,1.0130,186,0,15.070,2.02201,4.19,53325,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,144632.906250,43937.035156,5828.533203,469.466675,128.333328,31.133333
9:45:38,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.001,1171.24,14.85,14.30,16.31,835.38,839.01,223.566666,21.98,1.0132,186,0,15.070,2.02032,4.19,53329,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,144960.906250,44035.632813,5840.933105,469.466675,128.333328,31.133333
9:46:08,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.001,1172.24,14.85,14.33,16.34,835.41,839.06,224.633331,21.88,1.0132,186,0,15.070,2.01814,4.19,53333,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,145253.500000,44124.433594,5850.466797,471.066681,128.333328,31.133333
9:46:38,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.999,1173.24,14.85,14.29,16.27,835.38,839.03,228.449997,22.08,1.0132,186,0,15.069,2.02589,4.19,53338,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,145574.093750,44222.632813,5858.866699,471.200012,128.333328,31.133333
9:47:08,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.998,1174.24,14.83,14.26,16.28,835.44,838.93,229.100006,21.90,1.0132,186,0,15.069,2.02856,4.19,53342,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,145834.500000,44300.566406,5861.600098,471.200012,128.333328,31.133333
9:47:38,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.998,1175.24,14.83,14.26,16.29,835.39,838.98,227.033340,21.95,1.0132,186,0,15.069,2.03342,4.19,53346,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,146094.296875,44379.500000,5869.866699,471.866669,128.333328,31.133333
9:48:08,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.998,1176.24,14.81,14.29,16.28,835.36,839.07,227.116669,22.02,1.0134,186,0,15.069,2.03172,4.19,53350,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,146410.203125,44480.066406,5886.200195,472.933319,128.333328,31.133333
9:48:38,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.998,1177.24,14.80,14.27,16.28,835.37,838.83,225.916672,22.07,1.0131,186,0,15.068,2.02686,4.19,53354,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,146671.296875,44557.433594,5895.066895,472.933319,128.333328,31.133333
9:49:08,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.998,1178.24,14.81,14.25,16.25,835.36,838.96,227.733337,22.18,1.0132,186,0,15.068,2.03075,4.19,53357,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,146937.906250,44638.167969,5905.666504,472.933319,128.333328,31.133333
9:49:38,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.997,1179.24,14.80,14.22,16.25,835.45,839.07,227.350006,22.13,1.0134,186,0,15.069,2.02905,4.19,53361,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,147221.906250,44724.632813,5916.200195,472.933319,128.333328,31.133333
9:50:08,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.998,1180.23,14.79,14.22,16.21,835.34,838.94,230.000000,22.44,1.0133,186,0,15.068,2.03245,4.19,53365,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,147517.906250,44806.765625,5928.399902,472.933319,128.333328,31.133333
9:50:38,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.996,1181.23,14.78,14.19,16.23,835.37,838.99,227.633331,22.19,1.0134,186,0,15.069,2.02104,4.19,53368,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,147825.703125,44899.699219,5945.133301,473.799988,128.333328,31.133333
9:51:08,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.997,1182.23,14.77,14.18,16.20,835.35,839.05,229.066666,22.30,1.0135,186,0,15.069,2.03123,4.19,53372,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,148142.093750,44994.964844,5961.600098,474.666656,128.333328,31.133333
9:51:38,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.998,1183.23,14.76,14.17,16.22,835.35,838.94,226.149994,22.33,1.0134,186,0,15.068,2.02201,4.19,53376,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,148444.093750,45087.433594,5978.799805,475.399994,128.333328,31.133333
9:52:08,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.997,1184.23,14.76,14.15,16.21,835.35,838.92,228.033340,22.33,1.0134,186,0,15.067,2.02541,4.19,53379,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,148760.593750,45188.167969,5993.399902,477.399994,128.333328,31.133333
9:52:38,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.996,1185.23,14.74,14.14,16.17,835.28,838.90,225.600006,22.38,1.0134,186,0,15.067,2.01524,4.19,53382,1.000000,1.366667,2.233333,1.000000,1.366667,2.233333,149083.296875,45279.964844,6007.866699,479.866669,130.066666,31.133333
9:53:08,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.997,1186.23,14.72,14.12,16.17,835.23,838.85,226.350006,22.28,1.0134,186,0,15.068,2.01838,4.19,53386,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,149353.093750,45358.632813,6019.333496,481.533325,130.066666,31.133333
9:53:38,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.998,1187.22,14.73,14.13,16.17,835.28,838.90,224.533340,22.35,1.0135,186,0,15.067,2.03415,4.19,53389,1.033333,1.533333,1.966667,1.033333,1.533333,1.966667,149655.203125,45448.000000,6030.533203,483.466675,130.666672,31.733334
9:54:08,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.997,1188.22,14.72,14.12,16.17,835.18,838.72,225.283340,22.50,1.0133,186,0,15.067,2.03172,4.19,53392,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,150041.203125,45568.601563,6040.399902,485.066681,131.800003,32.866665
9:54:38,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.997,1189.22,14.70,14.10,16.16,835.26,838.75,225.550003,22.45,1.0134,186,0,15.068,2.02104,4.19,53395,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,150448.406250,45695.234375,6059.866699,485.066681,131.800003,32.866665
9:55:08,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.996,1190.22,14.71,14.09,16.16,835.10,838.88,225.149994,22.48,1.0135,186,0,15.067,2.01742,4.19,53398,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,150791.000000,45804.464844,6067.333496,485.066681,131.800003,32.866665
9:55:38,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.996,1191.22,14.69,14.09,16.17,835.26,838.73,225.766663,22.48,1.0134,186,0,15.067,2.02419,4.19,53401,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,151150.906250,45919.101563,6077.666504,485.066681,131.800003,32.866665
9:56:08,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.995,1192.22,14.68,14.05,16.11,835.23,838.88,224.716660,22.58,1.0136,186,0,15.067,2.01524,4.19,53404,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,151527.000000,46035.667969,6087.466797,485.066681,131.800003,32.866665
9:56:38,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.993,1193.21,14.69,14.03,16.14,835.18,839.01,225.133331,22.71,1.0137,186,0,15.060,2.00994,4.13,53397,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,151843.500000,46130.167969,6093.666504,485.066681,131.800003,32.866665
9:57:08,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.991,1194.21,14.66,13.91,16.09,835.16,839.04,225.899994,22.40,1.0139,186,0,15.058,2.01645,4.12,53382,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,152129.593750,46221.699219,6104.000000,485.066681,131.800003,32.866665
9:57:38,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.990,1195.20,14.64,13.69,16.09,835.24,839.25,227.699997,22.67,1.0142,186,0,15.057,2.02298,4.12,53365,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,152396.296875,46305.167969,6112.200195,488.133331,131.800003,32.866665
9:58:08,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.988,1196.20,14.62,13.57,16.09,835.07,839.44,224.250000,22.81,1.0145,185,0,15.056,2.01331,4.12,53349,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,152685.703125,46396.101563,6119.866699,488.533325,131.800003,32.866665
9:58:38,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.994,1197.19,14.59,13.46,16.07,835.15,839.50,228.533340,22.87,1.0146,185,0,15.089,2.02395,4.11,53333,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,152948.906250,46478.433594,6133.533203,489.866669,133.133331,34.200001
9:59:08,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.994,1198.19,14.56,13.37,16.02,835.08,839.64,226.366669,22.72,1.0149,185,0,15.088,2.01138,4.11,53317,1.400000,1.800000,2.200000,1.400000,1.800000,2.200000,153297.000000,46580.632813,6146.000000,490.266663,133.533340,34.599998
9:59:38,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.992,1199.19,14.53,13.29,16.02,835.16,839.82,227.266663,22.79,1.0153,185,0,15.087,2.02565,4.11,53301,1.233333,2.200000,3.233333,1.233333,2.200000,3.233333,153644.796875,46691.035156,6160.200195,494.133331,135.266663,34.599998
10:00:08,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.996,1200.18,14.52,13.16,15.98,835.14,839.75,227.983337,22.86,1.0152,185,0,15.086,2.02589,4.10,53285,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,154014.593750,46798.832031,6169.666504,495.466675,135.266663,34.599998
10:00:38,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.996,1201.18,14.50,13.12,15.98,835.04,840.02,224.133331,22.81,1.0156,185,0,15.085,2.02589,4.11,53268,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,154280.203125,46879.964844,6177.533203,495.466675,135.266663,34.599998
10:01:08,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.990,1202.18,14.47,13.08,15.94,835.02,839.89,227.116669,23.00,1.0155,184,0,15.085,2.01669,4.11,53253,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,154564.796875,46966.167969,6190.399902,496.933319,135.266663,34.599998
10:01:38,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.997,1203.18,14.47,13.02,15.93,835.13,839.89,225.100006,23.08,1.0155,184,0,15.120,2.02080,4.10,53236,1.000000,1.766667,2.466667,1.000000,1.766667,2.466667,154863.593750,47057.234375,6205.399902,499.866669,136.466660,35.799999
10:02:08,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.996,1204.17,14.45,12.95,15.92,835.11,839.97,227.283340,23.17,1.0157,184,0,15.120,2.03123,4.10,53220,1.000000,1.533333,4.133333,1.000000,1.533333,4.133333,155190.203125,47158.500000,6218.933105,503.799988,140.133331,37.799999
10:02:38,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.995,1205.17,14.43,12.89,15.87,835.03,840.08,229.250000,23.19,1.0159,184,0,15.119,2.03367,4.10,53204,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,155481.406250,47252.964844,6230.066895,504.133331,140.466660,38.066666
10:03:08,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.994,1206.17,14.40,12.85,15.86,835.14,840.24,227.133331,23.03,1.0162,184,0,15.117,2.02783,4.10,53188,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,155781.796875,47348.234375,6246.866699,505.133331,140.466660,38.066666
10:03:38,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.995,1207.16,14.39,12.85,15.84,835.19,840.19,229.483337,23.27,1.0162,184,0,15.117,2.02905,4.10,53172,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,156127.203125,47460.699219,6261.266602,505.866669,140.466660,38.066666
10:04:08,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.994,1208.16,14.38,12.83,15.86,835.25,840.29,228.016663,23.21,1.0163,184,0,15.117,2.02322,4.09,53155,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,156545.703125,47589.199219,6272.666504,505.866669,140.466660,38.066666
10:04:38,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.993,1209.16,14.36,12.77,15.85,835.09,840.25,228.316666,23.33,1.0164,184,0,15.117,2.02856,4.09,53139,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,156858.000000,47686.300781,6281.066895,505.866669,140.466660,38.066666
10:05:08,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.993,1210.15,14.34,12.74,15.80,835.23,840.23,226.633331,23.33,1.0164,184,0,15.115,2.02541,4.10,53123,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,157175.593750,47780.765625,6290.333496,505.866669,140.466660,38.066666
10:05:38,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.993,1211.15,14.32,12.71,15.81,835.21,840.26,225.316666,23.24,1.0165,184,0,15.115,2.01790,4.09,53106,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,157537.203125,47894.765625,6296.000000,507.133331,140.466660,38.066666
10:06:08,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.994,1212.15,14.31,12.67,15.80,835.26,840.28,226.300003,23.30,1.0166,184,0,15.116,2.03367,4.09,53090,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,157890.796875,48007.699219,6303.000000,507.600006,140.466660,38.066666
10:06:38,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.992,1213.14,14.31,12.64,15.75,835.26,840.34,226.083328,23.49,1.0166,184,0,15.114,2.03172,4.09,53074,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,158321.593750,48135.167969,6315.799805,507.600006,140.466660,38.066666
10:07:08,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.990,1214.14,14.29,12.63,15.72,835.29,840.47,226.333328,23.58,1.0169,184,0,15.114,2.01476,4.09,53058,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,158644.796875,48237.167969,6331.000000,507.600006,140.466660,38.066666
10:07:38,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.990,1215.13,14.28,12.61,15.73,835.32,840.39,226.149994,23.52,1.0168,184,0,15.114,2.01838,4.09,53042,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,158921.593750,48319.898438,6337.733398,507.600006,140.466660,38.066666
10:08:08,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.990,1216.13,14.25,12.57,15.75,835.33,840.47,226.116669,23.48,1.0170,184,0,15.114,2.01717,4.09,53025,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,159278.703125,48432.132813,6353.000000,508.466675,140.466660,38.066666
10:08:38,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.989,1217.12,14.23,12.56,15.74,835.25,840.45,227.383331,23.41,1.0171,184,0,15.113,2.02808,4.08,53009,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,159636.796875,48536.699219,6365.066895,509.333344,140.466660,38.066666
10:09:08,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.990,1218.12,14.21,12.56,15.68,835.26,840.56,225.449997,23.42,1.0173,183,0,15.113,2.02371,4.09,52993,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,160066.703125,48667.964844,6383.466797,510.733337,140.466660,38.066666
10:09:38,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.996,1219.12,14.21,12.52,15.70,835.28,840.56,227.166672,23.40,1.0173,183,0,15.148,2.02129,4.09,52976,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,160437.203125,48778.367188,6398.666504,511.866669,140.466660,38.066666
10:10:08,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.994,1220.11,14.19,12.49,15.68,835.19,840.49,228.116669,23.51,1.0173,183,0,15.148,2.02322,4.08,52960,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,160780.203125,48882.964844,6409.866699,512.799988,140.466660,38.066666
10:10:38,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.997,1221.11,14.18,12.49,15.69,835.16,840.44,229.050003,23.80,1.0172,183,0,15.148,2.03391,4.09,52944,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,161235.593750,49025.500000,6429.200195,512.799988,140.466660,38.066666
10:11:08,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.996,1222.11,14.16,12.45,15.65,835.30,840.49,229.100006,23.75,1.0173,183,0,15.147,2.02274,4.08,52927,1.133333,2.566667,3.433333,1.133333,2.566667,3.433333,161621.593750,49139.234375,6449.333496,514.533325,142.199997,38.066666
10:11:38,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.994,1223.11,14.15,12.44,15.64,835.27,840.42,228.383331,23.77,1.0173,183,0,15.147,2.03099,4.08,52911,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,162018.500000,49253.734375,6461.533203,514.533325,142.199997,38.066666
10:12:08,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.999,1224.11,14.15,12.64,15.63,835.27,840.18,228.699997,23.73,1.0170,183,0,15.158,2.04147,4.19,52926,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,162328.906250,49347.964844,6470.399902,514.533325,142.199997,38.066666
10:12:38,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.002,1225.11,14.14,12.92,15.62,835.22,839.87,229.433334,23.76,1.0167,183,0,15.162,2.04441,4.19,52940,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,162721.593750,49463.101563,6483.799805,514.533325,142.199997,38.066666
10:13:08,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.003,1226.11,14.14,13.13,15.64,835.25,839.48,227.566666,23.65,1.0162,183,0,15.165,2.03099,4.19,52952,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,163228.406250,49618.265625,6492.133301,515.133362,142.199997,38.066666
10:13:38,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.004,1227.11,14.16,13.30,15.63,835.24,839.34,228.733337,23.70,1.0160,183,0,15.168,2.03781,4.19,52964,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,163593.296875,49732.000000,6501.533203,516.266663,142.199997,38.066666
10:14:08,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.005,1228.12,14.16,13.45,15.65,835.24,839.06,231.050003,23.70,1.0156,183,0,15.170,2.03952,4.19,52976,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,163953.093750,49841.464844,6509.200195,517.400024,142.199997,38.066666
10:14:38,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.006,1229.12,14.17,13.60,15.63,835.14,838.98,227.516663,23.56,1.0155,183,0,15.170,2.03318,4.19,52987,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,164395.406250,49979.464844,6521.399902,519.200012,142.199997,38.066666
10:15:08,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.006,1230.12,14.18,13.66,15.64,835.27,838.69,230.066666,23.64,1.0151,183,0,15.170,2.04735,4.19,52998,1.933333,2.266667,2.800000,1.933333,2.266667,2.800000,164807.093750,50106.832031,6533.399902,520.533325,143.000000,38.066666
10:15:38,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.009,1231.13,14.18,13.72,15.65,835.21,838.69,228.100006,23.64,1.0151,183,0,15.172,2.03002,4.19,53009,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,165228.906250,50235.699219,6549.066895,523.200012,143.933334,38.066666
10:16:08,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.005,1232.13,14.17,13.80,15.64,835.19,838.51,228.766663,23.74,1.0149,183,0,15.172,2.03708,4.19,53019,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,165639.796875,50360.867188,6571.866699,524.200012,143.933334,38.066666
10:16:38,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.010,1233.13,14.18,13.85,15.65,835.21,838.53,229.250000,23.83,1.0149,183,0,15.173,2.03586,4.19,53030,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,166133.000000,50510.867188,6590.600098,525.466675,143.933334,38.066666
10:17:08,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.010,1234.14,14.18,13.84,15.63,835.24,838.69,228.633331,23.71,1.0151,183,0,15.173,2.03415,4.19,53039,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,166644.703125,50673.199219,6605.466797,528.799988,143.933334,38.066666
10:17:38,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.005,1235.14,14.16,13.89,15.65,835.32,838.61,229.016663,23.74,1.0151,183,0,15.173,2.03635,4.19,53049,1.833333,2.833333,2.933333,1.833333,2.833333,2.933333,167088.000000,50807.367188,6623.266602,530.733337,144.133331,38.066666
10:18:08,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,2.006,1236.14,14.16,13.90,15.62,835.35,838.43,227.683334,23.67,1.0149,183,0,15.173,2.04221,4.19,53058,1.333333,2.300000,3.166667,1.333333,2.300000,3.166667,167453.093750,50921.535156,6638.066895,533.599976,145.666672,38.066666
10:18:38,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,2.010,1237.15,14.15,13.88,15.63,835.35,838.64,230.149994,23.57,1.0152,183,0,15.174,2.03879,4.19,53068,1.933333,2.533333,3.533333,1.933333,2.533333,3.533333,167893.093750,51057.464844,6652.666504,534.866638,146.933334,39.333332
10:19:08,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,2.007,1238.15,14.15,13.92,15.60,835.27,838.62,227.866669,23.57,1.0151,183,0,15.174,2.03051,4.19,53077,1.933333,2.100000,2.466667,1.933333,2.100000,2.466667,168306.796875,51183.167969,6667.200195,535.333313,147.399994,39.799999
10:19:38,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,2.006,1239.15,14.13,13.91,15.60,835.20,838.47,228.066666,23.57,1.0150,183,0,15.173,2.03952,4.19,53086,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,168684.500000,51304.332031,6675.666504,536.000000,147.399994,39.799999
10:20:08,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,2.007,1240.16,14.12,13.90,15.59,835.36,838.28,229.333328,23.78,1.0148,183,0,15.173,2.04539,4.19,53095,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,169065.906250,51424.933594,6691.000000,537.066650,147.399994,39.799999
10:20:38,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,2.007,1241.16,14.12,13.90,15.57,835.20,838.34,226.833328,23.67,1.0149,183,0,15.174,2.03318,4.19,53103,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,169418.593750,51531.699219,6710.866699,537.066650,147.399994,39.799999
10:21:08,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,2.006,1242.16,14.11,13.88,15.63,835.28,838.39,227.783340,23.79,1.0150,183,0,15.173,2.04319,4.19,53112,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,169772.203125,51640.566406,6733.200195,539.400024,147.399994,39.799999
10:21:38,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,2.006,1243.17,14.10,13.87,15.57,835.25,838.42,227.649994,23.85,1.0151,183,0,15.173,2.04539,4.19,53120,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,170141.500000,51754.867188,6748.666504,541.400024,147.399994,39.799999
10:22:08,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,2.006,1244.17,14.08,13.87,15.56,835.26,838.45,228.566666,23.93,1.0152,183,0,15.172,2.02662,4.19,53128,1.300000,2.166667,2.766667,1.300000,2.166667,2.766667,170515.500000,51868.800781,6770.466797,543.666687,148.266663,39.799999
10:22:38,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,2.004,1245.17,14.08,13.86,15.59,835.21,838.50,229.066666,24.16,1.0152,183,0,15.173,2.03806,4.19,53136,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,170865.000000,51973.035156,6788.200195,545.733337,149.133331,39.799999
10:23:08,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,2.007,1246.18,14.06,13.83,15.55,835.32,838.58,228.116669,24.23,1.0154,183,0,15.172,2.02516,4.19,53143,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,171207.796875,52076.500000,6800.000000,546.799988,149.133331,39.799999
10:23:38,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,2.005,1247.18,14.04,13.84,15.49,835.25,838.40,229.533340,24.27,1.0152,183,0,15.172,2.03903,4.19,53151,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,171618.906250,52205.000000,6815.600098,548.533325,150.199997,39.799999
10:24:08,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,2.004,1248.18,14.03,13.80,15.54,835.32,838.51,229.133331,24.34,1.0154,183,0,15.172,2.04074,4.19,53159,1.033333,1.033333,1.433333,1.033333,1.033333,1.433333,171919.406250,52297.898438,6825.066895,549.200012,150.866669,39.799999
10:24:38,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,2.003,1249.18,14.03,13.81,15.55,835.35,838.53,228.716660,24.38,1.0154,183,0,15.172,2.03854,4.19,53166,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,172236.593750,52395.433594,6838.000000,549.533325,150.866669,39.799999
10:25:08,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,2.003,1250.18,14.01,13.77,15.45,835.41,838.46,229.416672,24.38,1.0154,183,0,15.171,2.03610,4.19,53173,1.200000,2.000000,3.100000,1.200000,2.000000,3.100000,172595.296875,52502.132813,6850.000000,552.799988,152.733337,40.400002
10:25:38,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,2.003,1251.18,13.99,13.76,15.47,835.33,838.33,228.300003,24.33,1.0153,183,0,15.171,2.04270,4.19,53180,1.000000,1.000000,2.366667,1.000000,1.000000,2.366667,172889.203125,52594.101563,6860.866699,554.400024,154.333328,41.533333
10:26:08,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,2.003,1252.19,13.98,13.75,15.44,835.23,838.44,228.466660,24.42,1.0155,183,0,15.171,2.02880,4.19,53187,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,173177.796875,52681.765625,6869.600098,555.933350,155.866669,41.533333
10:26:38,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,2.003,1253.19,13.97,13.71,15.44,835.39,838.49,228.066666,24.54,1.0156,183,0,15.170,2.03537,4.19,53194,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,173488.203125,52772.898438,6886.133301,557.533325,156.066666,41.533333
10:27:08,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,2.001,1254.19,13.96,13.71,15.45,835.34,838.50,227.566666,24.58,1.0156,183,0,15.170,2.02613,4.19,53201,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,173741.406250,52852.234375,6898.933105,559.000000,156.066666,41.533333
10:27:38,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,2.003,1255.19,13.94,13.67,15.41,835.45,838.55,228.350006,24.78,1.0157,183,0,15.170,2.03903,4.19,53207,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,174025.703125,52934.964844,6906.733398,560.466675,156.066666,41.533333
10:28:08,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,2.003,1256.19,13.92,13.65,15.40,835.27,838.50,229.933334,24.71,1.0157,183,0,15.169,2.03294,4.19,53214,1.000000,1.433333,2.500000,1.000000,1.433333,2.500000,174326.406250,53026.500000,6914.799805,562.799988,157.533340,43.000000
10:28:38,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,2.002,1257.19,13.91,13.67,15.35,835.30,838.53,227.316666,24.83,1.0158,183,0,15.169,2.02759,4.19,53220,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,174585.000000,53099.101563,6921.799805,564.799988,157.800003,43.266666
10:29:08,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,2.002,1258.19,13.89,13.63,15.40,835.38,838.66,226.600006,24.84,1.0160,183,0,15.169,2.03537,4.19,53226,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,174927.500000,53203.667969,6928.533203,564.799988,157.800003,43.266666
10:29:38,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,2.001,1259.19,13.89,13.58,15.36,835.38,838.56,228.116669,24.77,1.0159,183,0,15.168,2.04319,4.19,53232,0.866667,1.733333,2.366667,0.866667,1.733333,2.366667,175232.406250,53294.433594,6942.733398,566.799988,159.066666,43.266666
10:30:08,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,2.002,1260.20,13.86,13.54,15.37,835.46,838.67,227.166672,24.95,1.0161,183,0,15.167,2.03245,4.19,53238,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,175520.593750,53377.898438,6952.600098,568.266663,159.533340,43.266666
10:30:38,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,2.001,1261.20,13.84,13.52,15.34,835.29,838.52,225.250000,24.90,1.0160,183,0,15.167,2.02419,4.19,53244,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,175831.796875,53470.832031,6961.133301,568.266663,159.533340,43.266666
10:31:08,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,2.000,1262.20,13.83,13.53,15.35,835.34,838.55,227.649994,24.90,1.0161,183,0,15.166,2.03586,4.19,53250,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,176191.406250,53583.300781,6973.066895,568.266663,159.533340,43.266666
10:31:38,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.999,1263.20,13.82,13.49,15.32,835.32,838.52,227.566666,24.93,1.0161,183,0,15.167,2.04025,4.19,53255,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,176467.093750,53671.667969,6981.399902,568.266663,159.533340,43.266666
10:32:08,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.999,1264.20,13.80,13.49,15.32,835.37,838.63,225.466660,24.82,1.0163,183,0,15.167,2.02953,4.19,53261,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,176726.796875,53747.566406,6991.399902,568.266663,159.533340,43.266666
10:32:38,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,2.000,1265.19,13.80,13.44,15.26,835.43,838.68,224.883331,24.73,1.0164,183,0,15.167,2.03440,4.19,53266,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,177050.296875,53844.734375,7008.399902,568.933350,160.199997,43.933334
10:33:08,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.999,1266.19,13.78,13.43,15.26,835.35,838.68,227.516663,25.18,1.0164,183,0,15.166,2.03781,4.19,53272,1.700000,2.200000,2.966667,1.700000,2.200000,2.966667,177444.796875,53959.566406,7023.466797,570.000000,161.266663,45.000000
10:33:38,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.999,1267.19,13.77,13.38,15.24,835.38,838.79,225.733337,25.00,1.0166,183,0,15.163,2.02735,4.19,53277,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,177773.703125,54061.800781,7037.866699,570.000000,161.266663,45.000000
10:34:08,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.998,1268.19,13.75,13.39,15.26,835.38,838.72,225.633331,24.90,1.0166,183,0,15.165,2.02492,4.19,53282,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,178094.000000,54159.300781,7054.000000,570.000000,161.266663,45.000000
10:34:38,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.998,1269.19,13.75,13.37,15.22,835.52,838.82,224.066666,24.99,1.0167,183,0,15.166,2.02638,4.19,53287,0.433333,1.333333,2.366667,0.433333,1.333333,2.366667,178372.406250,54238.765625,7069.933105,572.133362,163.000000,45.000000
10:35:08,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.997,1270.19,13.74,13.33,15.21,835.49,838.92,224.550003,25.15,1.0169,183,0,15.165,2.02516,4.19,53292,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,178762.796875,54355.300781,7085.799805,573.466675,163.000000,45.000000
10:35:38,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.996,1271.19,13.72,13.34,15.23,835.40,838.73,226.899994,24.96,1.0167,183,0,15.165,2.03610,4.19,53297,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,179026.203125,54435.367188,7091.799805,573.466675,163.000000,45.000000
10:36:08,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.996,1272.19,13.70,13.32,15.21,835.48,838.78,229.133331,25.00,1.0169,183,0,15.165,2.03245,4.19,53302,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,179338.000000,54530.101563,7100.533203,573.466675,163.000000,45.000000
10:36:38,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.997,1273.18,13.70,13.30,15.14,835.42,838.83,228.583328,24.96,1.0169,183,0,15.163,2.03976,4.19,53306,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,179693.000000,54638.300781,7118.733398,573.466675,163.000000,45.000000
10:37:08,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.996,1274.18,13.68,13.26,15.19,835.40,838.73,227.266663,24.99,1.0169,183,0,15.162,2.03537,4.19,53311,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,179925.796875,54706.632813,7130.866699,575.933350,163.000000,45.000000
10:37:38,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.995,1275.18,13.67,13.23,15.15,835.46,838.86,226.250000,25.21,1.0171,183,0,15.165,2.02225,4.19,53315,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,180205.406250,54788.964844,7140.933105,578.266663,163.000000,45.000000
10:38:08,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.996,1276.18,13.66,13.21,15.13,835.43,838.86,227.949997,25.12,1.0171,183,0,15.163,2.02759,4.19,53320,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,180715.406250,54941.234375,7164.533203,578.866638,163.000000,45.000000
10:38:38,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.996,1277.18,13.65,13.22,15.15,835.54,838.79,227.716660,25.16,1.0170,183,0,15.162,2.03002,4.19,53324,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,181084.203125,55054.566406,7175.733398,580.400024,163.000000,45.000000
10:39:08,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.994,1278.17,13.64,13.17,15.15,835.41,838.89,227.933334,25.24,1.0172,183,0,15.162,2.03854,4.19,53329,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,181401.796875,55142.500000,7186.666504,580.400024,163.000000,45.000000
10:39:38,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.993,1279.17,13.62,13.15,15.10,835.39,838.82,224.066666,25.18,1.0172,183,0,15.162,2.02274,4.19,53333,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,181699.906250,55222.433594,7196.666504,580.400024,163.000000,45.000000
10:40:08,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.994,1280.17,13.61,13.13,15.11,835.42,838.82,225.250000,25.34,1.0172,183,0,15.162,2.02541,4.19,53337,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,182006.203125,55311.300781,7208.200195,581.666687,163.000000,45.000000
10:40:38,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.994,1281.16,13.61,13.13,15.10,835.39,838.87,226.433334,25.26,1.0173,183,0,15.162,2.02371,4.19,53341,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,182298.906250,55400.000000,7215.399902,583.466675,163.666672,45.000000
10:41:08,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.993,1282.16,13.59,13.11,15.06,835.40,838.80,224.149994,25.38,1.0173,183,0,15.160,2.02565,4.19,53345,1.400000,2.000000,2.533333,1.400000,2.000000,2.533333,182649.906250,55508.601563,7233.066895,585.599976,164.733337,45.000000
10:41:38,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.993,1283.16,13.58,13.09,15.08,835.35,838.80,226.750000,25.37,1.0173,183,0,15.162,2.02225,4.19,53349,1.666667,2.433333,3.033333,1.666667,2.433333,3.033333,183029.500000,55624.265625,7251.733398,589.400024,165.933334,45.000000
10:42:08,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.992,1284.15,13.56,13.08,15.06,835.40,838.88,227.100006,25.44,1.0175,183,0,15.160,2.03367,4.19,53353,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,183341.593750,55711.367188,7258.133301,590.799988,166.466660,45.000000
10:42:38,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.992,1285.15,13.55,13.02,15.04,835.43,838.70,227.216660,25.45,1.0173,183,0,15.161,2.03221,4.19,53356,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,183622.796875,55796.167969,7261.466797,590.799988,166.466660,45.000000
10:43:08,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.991,1286.14,13.54,13.07,15.04,835.33,838.89,228.166672,25.64,1.0175,183,0,15.162,2.03221,4.19,53360,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,183959.500000,55899.035156,7273.066895,591.799988,166.466660,45.000000
10:43:38,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.990,1287.14,13.52,13.05,15.03,835.49,838.91,226.083328,25.59,1.0176,183,0,15.161,2.01838,4.19,53364,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,184373.203125,56011.101563,7285.333496,592.533325,166.466660,45.000000
10:44:08,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.992,1288.14,13.51,12.98,15.01,835.44,838.89,223.316666,25.63,1.0176,183,0,15.159,2.01983,4.19,53367,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,184736.093750,56122.332031,7293.066895,592.533325,166.466660,45.000000
10:44:38,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.991,1289.13,13.50,13.01,14.98,835.36,838.92,225.266663,25.68,1.0177,183,0,15.159,2.02347,4.19,53371,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,185033.203125,56211.832031,7304.933105,592.533325,166.466660,45.000000
10:45:08,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.990,1290.13,13.49,12.94,14.97,835.44,838.87,224.149994,25.82,1.0177,183,0,15.159,2.01766,4.19,53374,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,185381.203125,56312.300781,7312.733398,592.533325,166.466660,45.000000
10:45:38,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.990,1291.12,13.47,12.90,14.94,835.39,838.95,223.966660,25.86,1.0179,183,0,15.159,2.01935,4.19,53378,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,185716.203125,56415.964844,7322.266602,592.533325,166.466660,45.000000
10:46:08,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.990,1292.12,13.45,12.90,14.95,835.37,839.01,226.899994,25.82,1.0180,183,0,15.158,2.02783,4.19,53381,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,186093.906250,56531.464844,7337.933105,592.533325,166.466660,45.000000
10:46:38,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.990,1293.11,13.43,12.92,14.90,835.48,838.93,225.466660,25.81,1.0180,183,0,15.158,2.03537,4.19,53384,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,186443.593750,56637.101563,7352.000000,592.533325,166.466660,45.000000
10:47:08,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.990,1294.11,13.42,12.88,14.91,835.46,839.07,228.016663,25.92,1.0182,183,0,15.159,2.02905,4.19,53388,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,186832.000000,56750.933594,7365.733398,594.266663,166.466660,45.000000
10:47:38,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.989,1295.10,13.41,12.85,14.89,835.54,839.07,226.350006,26.06,1.0182,183,0,15.158,2.03342,4.19,53391,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,187257.000000,56877.898438,7380.733398,594.266663,166.466660,45.000000
10:48:08,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.990,1296.10,13.39,12.81,14.88,835.49,839.10,225.500000,26.02,1.0183,183,0,15.157,2.03294,4.19,53394,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,187556.296875,56971.464844,7390.933105,594.266663,166.466660,45.000000
10:48:38,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.988,1297.09,13.37,12.80,14.86,835.57,839.12,224.633331,26.01,1.0184,182,0,15.158,2.02274,4.19,53397,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,187973.203125,57101.101563,7405.000000,594.266663,166.466660,45.000000
10:49:08,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.995,1298.09,13.36,12.80,14.81,835.52,839.08,226.983337,25.93,1.0184,182,0,15.194,2.03245,4.19,53400,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,188301.500000,57197.433594,7410.533203,594.266663,166.466660,45.000000
10:49:38,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.995,1299.09,13.35,12.76,14.84,835.57,839.00,228.250000,26.09,1.0183,182,0,15.192,2.03684,4.19,53403,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,188727.593750,57321.832031,7423.333496,596.733337,166.466660,45.000000
10:50:08,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.992,1300.08,13.33,12.74,14.81,835.43,839.21,223.766663,25.96,1.0187,182,0,15.189,2.01742,4.13,53400,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,189068.093750,57417.964844,7430.133301,597.733337,166.466660,45.000000
10:50:38,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.989,1301.08,13.31,12.58,14.79,835.51,839.47,229.183334,26.02,1.0191,182,0,15.184,2.03415,4.12,53384,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,189430.093750,57525.398438,7436.066895,597.733337,166.466660,45.000000
10:51:08,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.988,1302.07,13.28,12.43,14.77,835.59,839.56,227.283340,26.09,1.0193,181,0,15.183,2.02225,4.12,53368,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,189856.906250,57656.132813,7456.333496,599.333313,166.466660,45.000000
10:51:38,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.993,1303.07,13.26,12.27,14.75,835.65,839.72,226.866669,26.18,1.0195,181,0,15.217,2.02468,4.11,53352,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,190265.593750,57783.433594,7473.333496,599.466675,166.466660,45.000000
10:52:08,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.991,1304.06,13.22,12.13,14.70,835.58,839.96,225.716660,26.09,1.0200,181,0,15.215,2.01814,4.11,53335,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,190760.406250,57931.964844,7480.266602,599.466675,166.466660,45.000000
10:52:38,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.990,1305.06,13.19,12.03,14.72,835.66,840.02,228.100006,26.17,1.0202,181,0,15.214,2.03781,4.10,53319,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,191138.406250,58042.332031,7485.933105,599.466675,166.466660,45.000000
10:53:08,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.991,1306.05,13.17,11.89,14.63,835.64,840.15,228.366669,26.32,1.0204,181,0,15.214,2.03537,4.10,53303,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,191482.796875,58143.035156,7497.399902,599.466675,166.466660,45.000000
10:53:38,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.989,1307.05,13.13,11.82,14.63,835.65,840.19,228.483337,26.72,1.0206,180,0,15.211,2.03075,4.11,53287,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,191835.203125,58247.035156,7508.133301,599.466675,166.466660,45.000000
10:54:08,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.993,1308.04,13.10,11.74,14.59,835.53,840.17,228.566666,26.38,1.0207,180,0,15.248,2.03489,4.10,53271,1.900000,2.333333,3.400000,1.900000,2.333333,3.400000,192242.296875,58374.464844,7527.000000,601.200012,168.199997,45.000000
10:54:38,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.994,1309.04,13.06,11.66,14.60,835.62,840.39,228.716660,26.40,1.0211,180,0,15.248,2.03415,4.10,53254,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,192664.093750,58508.933594,7541.333496,601.200012,168.199997,45.000000
10:55:08,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.993,1310.04,13.03,11.60,14.56,835.54,840.49,229.883331,26.59,1.0213,180,0,15.247,2.04025,4.10,53238,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,193104.000000,58646.566406,7552.600098,601.200012,168.199997,45.000000
10:55:38,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.992,1311.03,13.00,11.52,14.52,835.57,840.42,226.100006,26.60,1.0213,180,0,15.246,2.02444,4.10,53222,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,193487.406250,58766.433594,7567.133301,601.200012,168.199997,45.000000
10:56:08,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.990,1312.03,12.96,11.45,14.49,835.58,840.51,227.116669,26.67,1.0216,180,0,15.245,2.04001,4.10,53205,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,193937.906250,58900.933594,7582.666504,601.200012,168.199997,45.000000
10:56:38,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.990,1313.02,12.93,11.43,14.43,835.56,840.62,225.449997,26.71,1.0218,179,0,15.242,2.02759,4.10,53189,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,194417.203125,59047.199219,7590.466797,601.200012,168.199997,45.000000
10:57:08,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.995,1314.02,12.90,11.36,14.39,835.52,840.59,227.833328,26.70,1.0219,179,0,15.281,2.03172,4.09,53173,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,194899.296875,59199.132813,7603.466797,601.200012,168.199997,45.000000
10:57:38,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.994,1315.02,12.88,11.32,14.41,835.58,840.54,229.983337,26.69,1.0219,179,0,15.278,2.03684,4.10,53156,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,195307.203125,59321.964844,7622.933105,602.466675,168.199997,45.000000
10:58:08,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.994,1316.01,12.84,11.29,14.35,835.61,840.58,230.000000,26.85,1.0221,179,0,15.279,2.04270,4.09,53140,1.666667,2.233333,2.300000,1.666667,2.233333,2.300000,195741.406250,59443.765625,7637.333496,603.066650,168.333328,45.000000
10:58:38,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.993,1317.01,12.82,11.26,14.31,835.51,840.56,229.933334,26.93,1.0221,179,0,15.276,2.04001,4.09,53124,1.466667,2.266667,3.166667,1.466667,2.266667,3.166667,196134.406250,59563.734375,7652.799805,606.266663,169.933334,45.000000
10:59:08,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.992,1318.01,12.81,11.21,14.32,835.51,840.77,225.183334,26.82,1.0224,179,0,15.278,2.03099,4.09,53108,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,196547.703125,59690.464844,7667.200195,607.599976,169.933334,45.000000
10:59:38,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.991,1319.00,12.77,11.18,14.30,835.60,840.72,229.550003,26.98,1.0225,179,0,15.276,2.03489,4.09,53091,1.700000,2.366667,3.266667,1.700000,2.366667,3.266667,196957.906250,59818.332031,7682.533203,609.666687,171.399994,45.000000
11:00:08,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.991,1320.00,12.74,11.16,14.27,835.42,840.50,230.383331,27.13,1.0223,179,0,15.275,2.03148,4.09,53075,1.566667,2.433333,3.566667,1.566667,2.433333,3.566667,197380.203125,59943.601563,7702.600098,613.799988,173.399994,45.000000
11:00:38,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.991,1320.99,12.73,11.09,14.23,835.50,840.61,228.083328,27.17,1.0225,179,0,15.275,2.03415,4.09,53059,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,197930.296875,60111.167969,7722.399902,615.133362,173.399994,45.000000
11:01:08,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.990,1321.99,12.69,11.07,14.24,835.57,840.56,228.050003,27.19,1.0226,179,0,15.275,2.03148,4.09,53042,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,198358.203125,60233.265625,7727.799805,615.133362,173.399994,45.000000
11:01:38,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.989,1322.98,12.67,11.07,14.16,835.49,840.66,227.350006,27.09,1.0228,178,0,15.274,2.02783,4.08,53026,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,198768.796875,60352.066406,7743.000000,615.133362,173.399994,45.000000
11:02:08,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.994,1323.98,12.64,11.00,14.15,835.58,840.69,228.033340,27.23,1.0229,178,0,15.312,2.04172,4.09,53009,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,199143.703125,60473.699219,7757.133301,615.133362,173.399994,45.000000
11:02:38,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.993,1324.98,12.62,10.99,14.13,835.58,840.72,228.466660,27.26,1.0230,178,0,15.310,2.03294,4.08,52993,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,199579.203125,60607.265625,7776.266602,616.266663,173.399994,45.000000
11:03:08,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.993,1325.97,12.60,10.93,14.11,835.64,840.81,230.283340,27.49,1.0232,178,0,15.312,2.04319,4.08,52977,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,199983.500000,60728.101563,7781.533203,616.866638,173.399994,45.000000
11:03:38,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.992,1326.97,12.57,10.94,14.07,835.61,840.74,231.066666,27.42,1.0232,178,0,15.310,2.04710,4.08,52960,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,200394.000000,60853.066406,7797.200195,618.533325,173.399994,45.000000
11:04:08,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.993,1327.97,12.55,10.93,14.05,835.57,840.71,229.866669,27.55,1.0233,178,0,15.318,2.04882,4.19,52954,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,200888.500000,61006.500000,7821.933105,620.333313,173.399994,45.000000
11:04:38,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.997,1328.96,12.52,11.21,14.01,835.57,840.33,230.949997,27.45,1.0229,178,0,15.321,2.04808,4.19,52968,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,201378.500000,61151.601563,7839.466797,620.333313,173.399994,45.000000
11:05:08,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.999,1329.96,12.52,11.45,14.03,835.57,839.81,226.633331,27.42,1.0223,178,0,15.325,2.03440,4.19,52980,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,201842.000000,61292.132813,7857.666504,620.333313,173.399994,45.000000
11:05:38,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,2.001,1330.96,12.52,11.65,14.03,835.57,839.68,229.866669,27.45,1.0221,178,0,15.328,2.05422,4.19,52992,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,202275.906250,61420.667969,7870.600098,620.333313,173.399994,45.000000
11:06:08,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,2.003,1331.97,12.52,11.81,14.06,835.57,839.39,229.866669,27.56,1.0218,178,0,15.330,2.05127,4.19,53003,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,202649.296875,61539.667969,7881.866699,621.066650,173.399994,45.000000
11:06:38,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,2.002,1332.97,12.52,11.93,14.03,835.44,839.05,229.316666,27.50,1.0214,178,0,15.332,2.04147,4.19,53014,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,203056.906250,61664.167969,7900.533203,622.733337,173.399994,45.000000
11:07:08,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,2.002,1333.97,12.53,11.99,14.04,835.54,839.13,229.899994,27.45,1.0214,178,0,15.335,2.04294,4.19,53025,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,203487.093750,61794.933594,7916.000000,626.799988,173.399994,45.000000
11:07:38,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,2.003,1334.97,12.54,12.07,14.02,835.42,839.02,230.383331,27.39,1.0213,178,0,15.335,2.04343,4.19,53035,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,203864.296875,61907.867188,7930.733398,627.733337,173.399994,45.000000
11:08:08,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,2.004,1335.97,12.53,12.15,14.06,835.44,838.84,231.066666,27.35,1.0211,178,0,15.337,2.05742,4.19,53045,1.866667,2.533333,2.733333,1.866667,2.533333,2.733333,204251.000000,62026.699219,7943.333496,629.400024,173.800003,45.000000
11:08:38,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,2.004,1336.97,12.53,12.18,14.02,835.54,838.71,228.433334,27.31,1.0209,178,0,15.336,2.04441,4.19,53054,1.700000,2.466667,3.133333,1.700000,2.466667,3.133333,204663.500000,62152.734375,7956.600098,630.733337,175.133331,45.000000
11:09:08,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,2.004,1337.98,12.54,12.21,14.04,835.57,838.66,231.416672,27.35,1.0208,178,0,15.336,2.04857,4.19,53063,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,205107.406250,62285.367188,7971.466797,630.733337,175.133331,45.000000
11:09:38,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,2.004,1338.98,12.53,12.21,14.02,835.60,838.71,228.550003,27.28,1.0209,178,0,15.336,2.05471,4.19,53073,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,205466.703125,62395.867188,7978.733398,630.733337,175.133331,45.000000
11:10:08,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,2.004,1339.98,12.52,12.25,14.03,835.52,838.63,229.066666,27.50,1.0208,178,0,15.336,2.04074,4.19,53082,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,205902.593750,62530.367188,7996.066895,630.733337,175.133331,45.000000
11:10:38,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,2.004,1340.98,12.53,12.24,14.03,835.31,838.71,228.033340,27.50,1.0209,178,0,15.336,2.04392,4.19,53090,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,206328.000000,62664.566406,8009.066895,630.733337,175.133331,45.000000
11:11:08,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,2.004,1341.98,12.52,12.26,14.02,835.47,838.58,231.300003,27.45,1.0208,178,0,15.337,2.04245,4.19,53099,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,206763.406250,62801.632813,8024.933105,631.466675,175.133331,45.000000
11:11:38,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,2.004,1342.99,12.52,12.27,14.02,835.50,838.58,228.983337,27.48,1.0208,178,0,15.336,2.04808,4.19,53107,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,207204.093750,62936.535156,8040.266602,634.200012,175.133331,45.000000
11:12:08,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,2.004,1343.99,12.51,12.29,14.01,835.50,838.50,227.116669,27.44,1.0207,178,0,15.336,2.03854,4.19,53116,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,207681.406250,63082.933594,8058.266602,635.000000,175.933334,45.000000
11:12:38,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,2.004,1344.99,12.51,12.27,13.99,835.55,838.68,226.449997,27.45,1.0210,178,0,15.336,2.03757,4.19,53124,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,208157.703125,63225.867188,8078.466797,638.933350,178.133331,45.000000
11:13:08,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,2.005,1345.99,12.50,12.26,14.00,835.50,838.69,227.883331,27.50,1.0210,178,0,15.335,2.04221,4.19,53132,1.900000,2.633333,3.000000,1.900000,2.633333,3.000000,208592.203125,63356.265625,8103.666504,639.400024,178.600006,45.000000
11:13:38,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,2.005,1347.00,12.48,12.24,13.97,835.48,838.59,228.266663,27.57,1.0209,178,0,15.336,2.04050,4.19,53139,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,209123.500000,63520.066406,8131.799805,639.400024,178.600006,45.000000
11:14:08,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,2.005,1348.00,12.48,12.23,13.98,835.48,838.70,228.199997,27.62,1.0211,178,0,15.335,2.04319,4.19,53147,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,209603.500000,63668.265625,8152.333496,639.400024,178.600006,45.000000
11:14:38,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,2.003,1349.00,12.45,12.23,13.96,835.48,838.65,229.850006,27.66,1.0211,178,0,15.335,2.05176,4.19,53154,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,210043.500000,63797.500000,8171.933105,639.400024,178.600006,45.000000
11:15:08,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,2.003,1350.00,12.45,12.23,13.93,835.51,838.60,229.850006,27.68,1.0211,178,0,15.335,2.05422,4.19,53162,1.666667,2.766667,3.400000,1.666667,2.766667,3.400000,210502.703125,63935.867188,8191.266602,642.599976,179.600006,46.000000
11:15:38,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,2.001,1351.00,12.44,12.23,13.93,835.69,838.81,226.433334,27.77,1.0213,178,0,15.335,2.05250,4.19,53169,1.833333,3.000000,3.700000,1.833333,3.000000,3.700000,210983.296875,64076.000000,8207.066406,646.333313,180.333328,46.733334
11:16:08,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,2.002,1352.00,12.42,12.19,13.96,835.65,838.71,230.883331,27.81,1.0213,178,0,15.333,2.04686,4.19,53176,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,211379.593750,64196.101563,8221.200195,646.333313,180.333328,46.733334
11:16:38,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,2.002,1353.00,12.40,12.23,13.89,835.68,838.60,228.000000,27.74,1.0212,178,0,15.335,2.03854,4.19,53183,2.933333,4.566667,5.500000,2.933333,4.566667,5.500000,211921.906250,64357.898438,8250.866211,650.266663,182.066666,46.733334
11:17:08,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,2.001,1354.00,12.40,12.18,13.88,835.68,838.89,229.699997,27.84,1.0216,178,0,15.333,2.05373,4.19,53189,2.300000,4.033333,5.000000,2.300000,4.033333,5.000000,212422.093750,64509.464844,8280.599609,654.133362,183.466660,46.733334
11:17:38,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,2.001,1355.01,12.38,12.14,13.90,835.79,838.89,228.600006,27.85,1.0217,178,0,15.331,2.03903,4.19,53196,2.666667,3.533333,4.066667,2.666667,3.533333,4.066667,212946.296875,64667.500000,8308.400391,655.266663,184.066666,46.733334
11:18:08,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,2.003,1356.01,12.36,12.13,13.86,835.61,838.82,228.316666,27.87,1.0216,178,0,15.332,2.03464,4.19,53203,2.200000,2.933333,4.000000,2.200000,2.933333,4.000000,213414.203125,64816.566406,8328.466797,657.266663,185.533340,46.733334
11:18:38,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,2.001,1357.01,12.34,12.10,13.84,835.61,838.82,228.083328,27.66,1.0217,178,0,15.332,2.04539,4.19,53209,2.466667,3.166667,5.600000,2.466667,3.166667,5.600000,213949.500000,64980.035156,8347.533203,660.200012,187.266663,48.466667
11:19:08,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,2.000,1358.01,12.32,12.07,13.83,835.70,838.70,230.149994,27.74,1.0217,178,0,15.333,2.05299,4.19,53215,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,214565.796875,65167.234375,8364.599609,661.266663,187.266663,48.466667
11:19:38,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.999,1359.01,12.29,12.04,13.79,835.62,838.88,231.100006,27.78,1.0220,178,0,15.331,2.04490,4.19,53221,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,215143.593750,65346.734375,8391.799805,663.666687,187.266663,48.466667
11:20:08,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.998,1360.01,12.27,12.03,13.82,835.60,838.91,228.166672,27.67,1.0221,178,0,15.332,2.03562,4.19,53228,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,215730.703125,65528.734375,8417.200195,665.266663,187.266663,48.466667
11:20:38,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.998,1361.01,12.25,12.00,13.77,835.61,838.81,230.833328,27.82,1.0220,178,0,15.331,2.04857,4.19,53233,4.000000,6.733333,6.866667,4.000000,6.733333,6.866667,216475.203125,65764.265625,8450.333008,668.799988,187.399994,48.599998
11:21:08,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.997,1362.00,12.23,11.95,13.73,835.61,838.79,231.149994,27.72,1.0221,178,0,15.332,2.05078,4.19,53239,4.333333,7.000000,10.233334,4.333333,7.000000,10.233334,217306.296875,66025.203125,8488.400391,675.533325,191.666672,50.200001
11:21:38,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.996,1363.00,12.21,11.94,13.77,835.62,838.90,229.000000,27.90,1.0223,178,0,15.331,2.04490,4.19,53245,6.500000,9.733334,12.333333,6.500000,9.733334,12.333333,218443.406250,66366.796875,8534.799805,681.266663,195.199997,50.200001
11:22:08,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.997,1364.00,12.20,11.92,13.72,835.72,838.77,227.100006,28.05,1.0222,178,0,15.330,2.03318,4.19,53250,7.466667,11.266666,11.633333,7.466667,11.266666,11.633333,219616.406250,66734.296875,8592.533203,683.666687,195.933334,50.200001
11:22:38,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.995,1365.00,12.17,11.90,13.66,835.65,838.73,227.850006,28.05,1.0222,178,0,15.330,2.04245,4.19,53256,6.233333,9.233334,9.233334,6.233333,9.233334,9.233334,220561.593750,67030.867188,8655.933594,686.133362,195.933334,50.200001
11:23:08,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.995,1365.99,12.15,11.88,13.69,835.58,838.91,227.166672,28.11,1.0225,178,0,15.330,2.03781,4.19,53261,6.266667,11.700000,11.700000,6.266667,11.700000,11.700000,221616.593750,67353.296875,8713.599609,692.599976,195.933334,50.200001
11:23:38,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.995,1366.99,12.13,11.85,13.67,835.61,838.81,227.866669,28.09,1.0225,178,0,15.330,2.04857,4.19,53267,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,222525.296875,67631.398438,8759.866211,694.866638,195.933334,50.200001
11:24:08,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.994,1367.99,12.11,11.82,13.64,835.61,838.79,225.449997,27.95,1.0225,178,0,15.329,2.02953,4.19,53272,5.400000,7.466667,8.600000,5.400000,7.466667,8.600000,223433.296875,67915.765625,8797.000000,696.599976,197.666672,51.933334
11:24:38,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.996,1368.99,12.10,11.78,13.64,835.64,838.84,226.233337,28.24,1.0226,178,0,15.330,2.03172,4.19,53277,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,224064.703125,68109.335938,8829.799805,698.000000,197.666672,51.933334
11:25:08,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.990,1369.98,12.08,11.78,13.56,835.64,838.98,226.883331,28.26,1.0229,178,0,15.329,2.03221,4.19,53282,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,224715.093750,68307.265625,8859.133789,700.000000,197.666672,51.933334
11:25:38,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.992,1370.98,12.05,11.73,13.53,835.52,838.85,227.550003,28.27,1.0228,178,0,15.328,2.04367,4.19,53287,2.933333,3.966667,6.033333,2.933333,3.966667,6.033333,225359.296875,68506.500000,8879.200195,701.799988,199.399994,53.666668
11:26:08,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.987,1371.97,12.03,11.73,13.54,835.68,838.91,227.883331,28.35,1.0229,177,0,15.328,2.02783,4.19,53292,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,226072.093750,68732.367188,8904.866211,703.666687,199.399994,53.666668
11:26:38,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.999,1372.97,12.02,11.69,13.55,835.61,838.78,227.666672,28.38,1.0228,177,0,15.365,2.03952,4.19,53296,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,226681.906250,68920.000000,8934.466797,705.266663,199.399994,53.666668
11:27:08,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.998,1373.97,12.00,11.62,13.56,835.58,838.84,230.600006,28.38,1.0230,177,0,15.365,2.05103,4.19,53301,3.000000,3.700000,4.900000,3.000000,3.700000,4.900000,227242.906250,69091.531250,8954.533203,706.533325,200.666672,53.666668
11:27:38,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.999,1374.97,11.99,11.64,13.49,835.61,838.83,229.133331,28.42,1.0230,177,0,15.365,2.04172,4.19,53306,2.900000,3.933333,6.233333,2.900000,3.933333,6.233333,227875.703125,69283.132813,8974.533203,710.066650,202.933334,53.866665
11:28:08,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.997,1375.97,11.96,11.60,13.51,835.59,838.98,230.216660,28.41,1.0233,177,0,15.365,2.04955,4.19,53310,3.000000,4.033333,5.766667,3.000000,4.033333,5.766667,228490.593750,69478.835938,8997.066406,712.066650,204.466660,55.400002
11:28:38,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.997,1376.97,11.95,11.59,13.44,835.52,838.87,230.250000,28.51,1.0232,177,0,15.365,2.04857,4.19,53315,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,229114.906250,69662.164063,9020.733398,713.333313,204.466660,55.400002
11:29:08,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.997,1377.97,11.95,11.57,13.47,835.52,839.03,229.083328,28.72,1.0234,177,0,15.365,2.04294,4.19,53319,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,229687.703125,69837.000000,9052.400391,713.799988,204.466660,55.400002
11:29:38,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.997,1378.96,11.90,11.54,13.44,835.50,838.98,230.283340,28.97,1.0235,177,0,15.364,2.03903,4.19,53323,2.166667,2.933333,3.800000,2.166667,2.933333,3.800000,230191.906250,69986.835938,9074.799805,714.866638,205.533340,55.400002
11:30:08,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.996,1379.96,11.89,11.51,13.40,835.48,838.78,227.149994,28.69,1.0233,177,0,15.364,2.03269,4.19,53327,2.400000,5.266667,5.733333,2.400000,5.266667,5.733333,230802.000000,70169.664063,9105.066406,717.266663,206.199997,55.400002
11:30:38,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.995,1380.96,11.87,11.51,13.40,835.59,838.81,229.016663,28.67,1.0234,177,0,15.364,2.04367,4.19,53331,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,231358.203125,70341.101563,9129.933594,717.266663,206.199997,55.400002
11:31:08,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.995,1381.96,11.87,11.48,13.40,835.48,838.96,226.583328,28.72,1.0236,177,0,15.363,2.03513,4.19,53335,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,231919.296875,70503.429688,9160.200195,718.266663,206.199997,55.400002
11:31:38,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.994,1382.95,11.85,11.47,13.36,835.49,838.92,229.233337,28.79,1.0236,177,0,15.363,2.03684,4.19,53339,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,232513.593750,70688.664063,9181.599609,720.733337,206.199997,55.400002
11:32:08,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.993,1383.95,11.83,11.44,13.33,835.54,838.95,228.583328,28.82,1.0237,177,0,15.363,2.03342,4.19,53343,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,233087.203125,70860.335938,9196.200195,720.733337,206.199997,55.400002
11:32:38,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.994,1384.95,11.81,11.43,13.35,835.60,838.87,226.750000,28.79,1.0237,177,0,15.362,2.03513,4.19,53347,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,233658.093750,71037.335938,9213.733398,721.933350,206.199997,55.400002
11:33:08,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.995,1385.94,11.79,11.39,13.32,835.52,839.03,227.566666,28.78,1.0240,177,0,15.361,2.03148,4.19,53351,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,234333.593750,71248.570313,9236.200195,724.200012,206.199997,55.400002
11:33:38,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.994,1386.94,11.78,11.35,13.30,835.66,839.01,228.300003,28.86,1.0240,177,0,15.360,2.04931,4.19,53355,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,234908.906250,71414.468750,9256.799805,725.333313,206.199997,55.400002
11:34:08,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.993,1387.94,11.75,11.33,13.29,835.61,838.96,227.649994,28.88,1.0240,177,0,15.360,2.03513,4.19,53358,3.700000,5.100000,6.400000,3.700000,5.100000,6.400000,235549.703125,71615.765625,9282.533203,727.666687,207.933334,57.133335
11:34:38,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.994,1388.94,11.75,11.32,13.30,835.66,838.93,227.533340,28.87,1.0240,177,0,15.359,2.04123,4.19,53362,2.533333,3.000000,3.666667,2.533333,3.000000,3.666667,236119.203125,71793.500000,9304.866211,729.000000,209.266663,57.133335
11:35:08,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.992,1389.93,11.73,11.31,13.26,835.54,838.91,228.600006,29.02,1.0240,177,0,15.361,2.03172,4.19,53365,3.000000,5.200000,5.466667,3.000000,5.200000,5.466667,236749.796875,71986.234375,9332.000000,730.266663,209.666672,57.133335
11:35:38,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.992,1390.93,11.72,11.27,13.24,835.51,839.02,228.949997,28.79,1.0242,177,0,15.360,2.03708,4.19,53369,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,237352.500000,72167.101563,9360.666992,732.866638,209.666672,57.133335
11:36:08,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.991,1391.92,11.69,11.26,13.23,835.55,839.05,228.949997,28.98,1.0243,177,0,15.359,2.04759,4.19,53372,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,238122.500000,72396.203125,9390.333008,732.866638,209.666672,57.133335
11:36:38,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.991,1392.92,11.68,11.23,13.23,835.39,839.03,229.366669,29.01,1.0244,177,0,15.358,2.04563,4.19,53375,3.333333,6.533333,6.533333,3.333333,6.533333,6.533333,238859.296875,72615.335938,9430.066406,734.666687,209.666672,57.133335
11:37:08,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.990,1393.91,11.66,11.24,13.23,835.42,838.93,228.933334,29.00,1.0243,177,0,15.359,2.04980,4.19,53379,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,239621.906250,72851.101563,9471.666992,736.400024,209.666672,57.133335
11:37:38,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.989,1394.91,11.63,11.18,13.16,835.48,839.06,229.183334,29.06,1.0246,177,0,15.359,2.04367,4.19,53382,3.900000,6.700000,7.233333,3.900000,6.700000,7.233333,240397.906250,73079.398438,9502.866211,740.266663,210.533340,57.133335
11:38:08,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.989,1395.90,11.62,11.16,13.15,835.53,839.01,227.966660,29.06,1.0245,176,0,15.358,2.03537,4.19,53385,5.433333,7.366667,8.500000,5.433333,7.366667,8.500000,241269.500000,73338.101563,9539.466797,747.000000,212.533340,57.133335
11:38:38,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.995,1396.90,11.60,11.16,13.12,835.39,839.07,227.033340,29.16,1.0247,176,0,15.397,2.04172,4.19,53388,5.533333,7.766667,8.200000,5.533333,7.766667,8.200000,242117.906250,73601.898438,9583.799805,750.799988,213.199997,57.133335
11:39:08,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.995,1397.90,11.59,11.16,13.11,835.59,839.07,226.750000,29.18,1.0247,176,0,15.395,2.04710,4.19,53391,4.933333,7.333333,7.833333,4.933333,7.333333,7.833333,242959.703125,73851.898438,9621.733398,756.866638,213.199997,57.133335
11:39:38,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.996,1398.89,11.57,11.10,13.11,835.49,839.15,230.850006,29.19,1.0249,176,0,15.395,2.04931,4.19,53394,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,243825.906250,74115.703125,9663.599609,761.400024,213.199997,57.133335
11:40:08,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.995,1399.89,11.55,11.10,13.09,835.47,839.05,229.949997,29.35,1.0248,176,0,15.396,2.04882,4.19,53397,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,244600.406250,74353.367188,9687.400391,765.266663,213.199997,57.133335
11:40:38,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.995,1400.89,11.53,11.07,13.05,835.48,839.05,230.966660,29.40,1.0249,176,0,15.395,2.04980,4.19,53400,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,245387.796875,74595.601563,9714.066406,766.066650,213.199997,57.133335
11:41:08,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.991,1401.89,11.52,10.99,13.05,835.51,839.08,229.733337,29.44,1.0250,176,0,15.389,2.05029,4.12,53392,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,246116.906250,74815.070313,9741.466797,767.733337,213.199997,57.133335
11:41:38,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.990,1402.88,11.49,10.83,13.06,835.46,839.24,226.399994,29.52,1.0253,176,0,15.387,2.04196,4.12,53376,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,246799.203125,75018.234375,9769.333008,768.866638,213.199997,57.133335
11:42:08,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.989,1403.88,11.48,10.62,12.98,835.51,839.48,225.683334,29.51,1.0256,176,0,15.384,2.04808,4.11,53359,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,247434.093750,75211.132813,9800.000000,772.733337,213.199997,57.133335
11:42:38,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.987,1404.87,11.43,10.52,12.94,835.42,839.59,226.100006,29.53,1.0259,175,0,15.381,2.03952,4.11,53343,3.666667,6.733333,9.000000,3.666667,6.733333,9.000000,248213.406250,75444.429688,9835.200195,780.000000,215.933334,59.666668
11:43:08,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.993,1405.87,11.40,10.37,12.97,835.38,839.65,226.899994,29.57,1.0261,175,0,15.417,2.03610,4.10,53327,2.366667,5.233333,7.866667,2.366667,5.233333,7.866667,248821.406250,75625.601563,9864.866211,786.866638,220.133331,60.599998
11:43:38,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.988,1406.86,11.36,10.24,12.91,835.38,839.87,230.266663,29.68,1.0265,175,0,15.416,2.05152,4.10,53311,2.800000,4.633333,5.300000,2.800000,4.633333,5.300000,249476.906250,75815.570313,9888.400391,789.733337,221.000000,60.599998
11:44:08,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.992,1407.86,11.33,10.15,12.85,835.39,839.90,228.550003,29.74,1.0267,175,0,15.414,2.04539,4.10,53294,3.233333,6.266667,6.533333,3.233333,6.266667,6.533333,250152.093750,76019.031250,9928.533203,791.066650,221.533340,60.599998
11:44:38,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.990,1408.85,11.30,10.08,12.84,835.43,840.19,228.916672,29.79,1.0271,175,0,15.414,2.03610,4.10,53278,4.533333,6.166667,6.833333,4.533333,6.166667,6.833333,250940.500000,76256.929688,9965.799805,792.400024,222.866669,60.599998
11:45:08,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.989,1409.85,11.27,9.99,12.85,835.35,840.12,227.733337,29.82,1.0272,174,0,15.411,2.03781,4.10,53261,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,251508.203125,76421.234375,9991.000000,793.200012,222.866669,60.599998
11:45:38,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.994,1410.84,11.24,9.90,12.78,835.41,840.15,227.833328,29.88,1.0273,174,0,15.450,2.04294,4.10,53245,3.433333,5.400000,5.766667,3.433333,5.400000,5.766667,252207.703125,76637.968750,10013.200195,795.599976,223.600006,61.333332
11:46:08,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.994,1411.84,11.22,9.83,12.77,835.39,840.08,229.316666,29.97,1.0273,174,0,15.450,2.03928,4.10,53228,3.233333,4.933333,7.266667,3.233333,4.933333,7.266667,252871.906250,76847.929688,10043.466797,799.333313,226.333328,62.333332
11:46:38,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.994,1412.84,11.19,9.79,12.73,835.34,840.21,232.449997,30.20,1.0275,174,0,15.449,2.05422,4.10,53212,3.633333,5.900000,5.900000,3.633333,5.900000,5.900000,253579.906250,77068.500000,10078.133789,799.333313,226.333328,62.333332
11:47:08,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.991,1413.83,11.15,9.72,12.71,835.41,840.45,230.649994,30.20,1.0280,174,0,15.447,2.05299,4.10,53196,3.833333,5.933333,6.000000,3.833333,5.933333,6.000000,254282.703125,77286.000000,10105.866211,801.200012,226.466660,62.466667
11:47:38,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.991,1414.83,11.12,9.69,12.66,835.46,840.46,227.250000,30.21,1.0281,174,0,15.447,2.04074,4.09,53179,3.900000,6.066667,8.166667,3.900000,6.066667,8.166667,254993.703125,77503.531250,10134.066406,804.533325,229.800003,64.066666
11:48:08,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.992,1415.82,11.10,9.62,12.64,835.44,840.49,229.966660,30.28,1.0282,174,0,15.445,2.04833,4.09,53163,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,255775.593750,77742.796875,10162.733398,804.533325,229.800003,64.066666
11:48:38,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.991,1416.82,11.07,9.61,12.63,835.39,840.42,227.699997,30.47,1.0282,174,0,15.444,2.04539,4.09,53146,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,256439.406250,77953.796875,10191.466797,804.733337,229.800003,64.066666
11:49:08,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.989,1417.81,11.05,9.57,12.61,835.37,840.39,230.483337,30.40,1.0283,174,0,15.444,2.04784,4.09,53130,3.700000,6.933333,7.333333,3.700000,6.933333,7.333333,257171.406250,78182.968750,10224.400391,810.333313,230.600006,64.066666
11:49:38,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.989,1418.81,11.03,9.51,12.55,835.35,840.42,226.699997,30.42,1.0284,173,0,15.444,2.03781,4.08,53114,4.000000,7.066667,7.933333,4.000000,7.066667,7.933333,257933.000000,78420.898438,10266.933594,812.400024,231.533340,64.066666
11:50:08,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.992,1419.80,11.00,9.48,12.51,835.36,840.35,231.149994,30.49,1.0284,173,0,15.463,2.05471,4.09,53097,4.966667,7.633333,7.833333,4.966667,7.633333,7.833333,258791.000000,78683.468750,10307.666992,813.666687,231.533340,64.066666
11:50:38,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.991,1420.80,10.96,9.44,12.53,835.34,840.28,230.433334,30.58,1.0285,173,0,15.462,2.05152,4.09,53081,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,259702.906250,78967.234375,10358.333008,816.933350,231.533340,64.066666
11:51:08,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.990,1421.80,10.94,9.41,12.51,835.27,840.26,228.250000,30.49,1.0285,173,0,15.463,2.03830,4.09,53064,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,260520.000000,79222.468750,10402.266602,818.400024,231.533340,64.066666
11:51:38,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.989,1422.79,10.93,9.38,12.48,835.27,840.36,229.550003,30.58,1.0287,172,0,15.462,2.04710,4.09,53048,4.266667,7.200000,7.200000,4.266667,7.200000,7.200000,261342.203125,79472.703125,10440.733398,820.133362,231.533340,64.066666
11:52:08,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.996,1423.79,10.90,9.36,12.43,835.22,840.34,231.649994,30.64,1.0288,172,0,15.501,2.04686,4.08,53031,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,262308.000000,79768.398438,10481.599609,820.133362,231.533340,64.066666
11:52:38,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.996,1424.79,10.89,9.32,12.40,835.28,840.31,231.149994,30.79,1.0288,172,0,15.499,2.05348,4.08,53015,4.933333,7.866667,9.000000,4.933333,7.866667,9.000000,263151.093750,80032.500000,10521.066406,825.133362,233.266663,64.066666
11:53:08,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,2.000,1425.79,10.88,9.47,12.42,835.18,840.11,229.766663,30.80,1.0285,172,0,15.510,2.05127,4.19,53027,6.466667,8.233334,10.133333,6.466667,8.233334,10.133333,264144.500000,80337.429688,10563.866211,829.000000,235.000000,64.066666
11:53:38,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.999,1426.79,10.86,9.72,12.40,835.13,839.62,229.866669,30.85,1.0280,172,0,15.513,2.04955,4.19,53039,4.033333,5.800000,6.100000,4.033333,5.800000,6.100000,264908.500000,80568.734375,10588.200195,830.866638,235.000000,64.066666
11:54:08,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,2.002,1427.79,10.87,9.93,12.42,835.13,839.41,230.699997,30.80,1.0277,172,0,15.515,2.04955,4.19,53049,3.966667,7.666667,9.033334,3.966667,7.666667,9.033334,265725.906250,80811.531250,10624.533203,838.133362,236.666672,65.733330
11:54:38,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,2.003,1428.79,10.86,10.09,12.41,835.26,839.08,231.133331,30.72,1.0274,172,0,15.519,2.06778,4.19,53060,4.733333,6.600000,6.633333,4.733333,6.600000,6.633333,266526.406250,81051.367188,10659.866211,839.266663,236.733337,65.800003
11:55:08,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,2.002,1429.79,10.87,10.23,12.42,835.15,839.02,229.616669,30.76,1.0273,172,0,15.519,2.05004,4.19,53070,6.000000,7.966667,9.566667,6.000000,7.966667,9.566667,267424.687500,81334.765625,10705.799805,841.599976,239.066666,65.800003
11:55:38,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,2.003,1430.79,10.88,10.33,12.44,835.25,838.99,231.683334,30.74,1.0272,172,0,15.521,2.06630,4.19,53079,6.166667,8.500000,10.866667,6.166667,8.500000,10.866667,268441.187500,81636.335938,10758.733398,845.599976,241.333328,66.933334
11:56:08,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,2.005,1431.79,10.89,10.41,12.41,835.23,838.86,231.133331,30.39,1.0270,172,0,15.521,2.04882,4.19,53088,4.400000,7.300000,8.966666,4.400000,7.300000,8.966666,269307.406250,81903.101563,10802.799805,848.133362,243.666672,67.533333
11:56:38,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,2.007,1432.80,10.89,10.44,12.43,835.20,838.81,230.216660,30.60,1.0269,172,0,15.522,2.05299,4.19,53097,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,270196.593750,82165.968750,10836.400391,853.066650,243.666672,67.533333
11:57:08,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,2.006,1433.80,10.89,10.52,12.40,835.23,838.57,232.199997,30.77,1.0266,172,0,15.522,2.05963,4.19,53105,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,271195.687500,82455.898438,10879.666992,856.200012,243.666672,67.533333
11:57:38,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,2.004,1434.80,10.89,10.55,12.44,835.18,838.57,230.716660,30.69,1.0266,172,0,15.524,2.05717,4.19,53114,5.966667,10.266666,11.100000,5.966667,10.266666,11.100000,272233.406250,82780.265625,10929.333008,861.799988,244.666672,67.533333
11:58:08,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,2.003,1435.80,10.90,10.56,12.43,835.17,838.58,232.216660,30.68,1.0266,172,0,15.523,2.04710,4.19,53122,6.600000,9.300000,11.266666,6.600000,9.300000,11.266666,273293.687500,83100.664063,10973.866211,866.799988,247.133331,67.533333
11:58:38,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,2.005,1436.81,10.89,10.61,12.45,835.18,838.50,232.350006,30.68,1.0265,172,0,15.525,2.06136,4.19,53130,7.000000,8.666667,10.200000,7.000000,8.666667,10.200000,274422.312500,83432.296875,11009.066406,870.466675,248.866669,67.533333
11:59:08,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,2.005,1437.81,10.89,10.63,12.48,835.33,838.52,231.433334,30.77,1.0266,172,0,15.523,2.06111,4.19,53138,6.966667,9.433333,10.700000,6.966667,9.433333,10.700000,275528.687500,83769.664063,11061.200195,872.133362,250.533340,67.533333
11:59:38,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,2.004,1438.81,10.89,10.67,12.45,835.23,838.50,232.899994,30.74,1.0265,172,0,15.525,2.05299,4.19,53145,6.233333,8.800000,10.733334,6.233333,8.800000,10.733334,276589.093750,84095.664063,11107.599609,874.933350,252.333328,67.533333
12:00:08,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,2.004,1439.81,10.88,10.69,12.43,835.33,838.50,228.033340,30.75,1.0266,172,0,15.525,2.05004,4.19,53153,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,277657.312500,84425.468750,11156.333008,876.266663,252.333328,67.533333
12:00:38,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,2.003,1440.81,10.88,10.65,12.40,835.28,838.60,230.500000,30.80,1.0267,172,0,15.524,2.07026,4.19,53160,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,278849.687500,84792.070313,11196.333008,878.599976,252.333328,67.533333
12:01:08,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,2.006,1441.82,10.87,10.65,12.40,835.36,838.29,230.100006,30.86,1.0264,172,0,15.525,2.05520,4.19,53167,7.633333,11.433333,11.433333,7.633333,11.433333,11.433333,280029.906250,85160.664063,11249.133789,882.000000,252.333328,67.533333
12:01:38,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,2.006,1442.82,10.86,10.66,12.41,835.36,838.51,231.466660,30.77,1.0267,172,0,15.525,2.05963,4.19,53174,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,281041.500000,85464.335938,11290.400391,884.333313,252.333328,67.533333
12:02:08,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,2.007,1443.82,10.85,10.67,12.43,835.39,838.46,232.133331,30.74,1.0266,172,0,15.524,2.06556,4.19,53181,6.933333,11.566667,11.600000,6.933333,11.566667,11.600000,282175.906250,85803.234375,11349.533203,887.599976,252.399994,67.533333
12:02:38,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,2.005,1444.83,10.85,10.67,12.43,835.29,838.48,232.083328,30.87,1.0267,172,0,15.525,2.06828,4.19,53188,6.366667,9.233334,10.633333,6.366667,9.233334,10.633333,283200.187500,86109.101563,11407.000000,891.200012,254.066666,67.533333
12:03:08,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,2.006,1445.83,10.83,10.64,12.38,835.32,838.46,232.116669,30.90,1.0267,172,0,15.524,2.07026,4.19,53194,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,284371.093750,86465.835938,11457.733398,894.599976,254.066666,67.533333
12:03:38,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,2.005,1446.83,10.84,10.63,12.39,835.39,838.56,231.266663,30.86,1.0268,172,0,15.522,2.06902,4.19,53201,10.133333,12.866667,13.500000,10.133333,12.866667,13.500000,285807.593750,86904.601563,11508.466797,897.066650,254.666672,68.133331
12:04:08,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,2.005,1447.83,10.82,10.63,12.36,835.42,838.51,230.649994,30.90,1.0268,172,0,15.523,2.04931,4.19,53207,10.400000,14.766666,15.766666,10.400000,14.766666,15.766666,287338.812500,87369.203125,11570.066406,901.799988,255.733337,69.199997
12:04:38,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,2.004,1448.84,10.81,10.62,12.34,835.37,838.46,231.649994,30.89,1.0268,172,0,15.523,2.06013,4.19,53213,11.366667,16.366667,16.366667,11.366667,16.366667,16.366667,288946.906250,87849.734375,11633.866211,908.000000,255.733337,69.199997
12:05:08,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,2.004,1449.84,10.80,10.60,12.38,835.33,838.59,231.833328,30.93,1.0270,172,0,15.522,2.06580,4.19,53219,10.266666,13.300000,14.933333,10.266666,13.300000,14.933333,290431.093750,88298.101563,11704.666992,912.200012,257.666656,69.199997
12:05:38,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,2.004,1450.84,10.80,10.60,12.39,835.38,838.54,227.750000,31.04,1.0269,172,0,15.523,2.05029,4.19,53225,11.900000,14.333333,15.400000,11.900000,14.333333,15.400000,292100.593750,88802.898438,11766.333008,914.066650,259.200012,69.199997
12:06:08,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,2.004,1451.84,10.79,10.59,12.32,835.41,838.52,231.466660,30.97,1.0269,172,0,15.523,2.06778,4.19,53231,11.800000,13.966666,14.466666,11.800000,13.966666,14.466666,293733.812500,89300.867188,11821.866211,916.200012,259.733337,69.199997
12:06:38,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.004,1452.85,10.78,10.56,12.29,835.41,838.52,227.766663,31.02,1.0270,172,0,15.522,2.05103,4.19,53237,10.000000,14.433333,15.266666,10.000000,14.433333,15.266666,295242.406250,89768.203125,11886.799805,923.933350,260.933319,69.199997
12:07:08,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,2.004,1453.85,10.77,10.55,12.28,835.38,838.60,230.516663,31.03,1.0271,172,0,15.523,2.07249,4.19,53243,8.833333,12.366667,12.366667,8.833333,12.366667,12.366667,296623.312500,90188.835938,11940.666992,927.266663,260.933319,69.199997
12:07:38,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,2.001,1454.85,10.75,10.55,12.34,835.31,838.47,229.699997,31.00,1.0270,172,0,15.523,2.04808,4.19,53248,8.833333,12.433333,13.600000,8.833333,12.433333,13.600000,298012.593750,90624.101563,11994.066406,930.866638,262.133331,70.400002
12:08:08,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,2.002,1455.85,10.75,10.53,12.28,835.31,838.47,232.016663,30.98,1.0270,172,0,15.522,2.06136,4.19,53254,7.800000,10.966666,11.500000,7.800000,10.966666,11.500000,299280.187500,91003.070313,12046.200195,933.333313,262.666656,70.933334
12:08:38,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,2.003,1456.85,10.73,10.50,12.26,835.29,838.48,229.850006,30.90,1.0271,172,0,15.521,2.05004,4.19,53259,7.000000,9.633333,10.133333,7.000000,9.633333,10.133333,300468.406250,91350.968750,12093.933594,935.333313,263.666656,70.933334
12:09:08,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,2.001,1457.85,10.72,10.51,12.27,835.32,838.41,229.866669,30.96,1.0271,172,0,15.522,2.04490,4.19,53264,7.200000,9.266666,12.700000,7.200000,9.266666,12.700000,301622.000000,91703.765625,12140.466797,940.799988,267.866669,72.666664
12:09:38,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,2.003,1458.85,10.71,10.44,12.28,835.32,838.33,228.616669,30.78,1.0270,172,0,15.522,2.05889,4.19,53269,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,302735.812500,92042.601563,12189.400391,943.066650,267.866669,72.666664
12:10:08,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,2.001,1459.85,10.70,10.46,12.25,835.19,838.38,231.283340,31.07,1.0271,172,0,15.521,2.04882,4.19,53274,7.100000,9.300000,11.000000,7.100000,9.300000,11.000000,303847.593750,92378.101563,12235.933594,947.000000,270.066681,72.666664
12:10:38,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,2.002,1460.85,10.67,10.41,12.26,835.15,838.38,228.149994,31.20,1.0272,172,0,15.521,2.05520,4.19,53279,7.300000,10.433333,11.933333,7.300000,10.433333,11.933333,305030.906250,92731.796875,12286.933594,954.066650,272.533325,72.666664
12:11:08,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,2.002,1461.85,10.67,10.39,12.22,835.12,838.33,228.033340,31.10,1.0271,172,0,15.521,2.04906,4.19,53284,5.900000,7.666667,8.366667,5.900000,7.666667,8.366667,305935.187500,93014.929688,12313.333008,958.466675,273.666656,72.666664
12:11:38,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,2.001,1462.86,10.65,10.40,12.19,835.10,838.36,227.266663,31.24,1.0272,172,0,15.520,2.05717,4.19,53289,6.766667,8.500000,10.866667,6.766667,8.500000,10.866667,306982.093750,93324.031250,12356.799805,963.799988,276.533325,72.666664
12:12:08,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.999,1463.85,10.65,10.36,12.22,835.18,838.41,227.149994,31.32,1.0273,172,0,15.520,2.04539,4.19,53294,6.266667,8.766666,9.733334,6.266667,8.766666,9.733334,308009.906250,93643.632813,12400.733398,966.400024,277.399994,72.666664
12:12:38,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.000,1464.85,10.63,10.33,12.19,835.23,838.47,228.983337,31.26,1.0274,172,0,15.521,2.05988,4.19,53298,6.500000,9.833333,11.133333,6.500000,9.833333,11.133333,309057.687500,93966.234375,12445.933594,972.799988,278.933319,72.666664
12:13:08,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,2.000,1465.85,10.62,10.33,12.18,835.13,838.39,229.350006,31.25,1.0274,172,0,15.520,2.04808,4.19,53303,4.866667,7.833333,11.666667,4.866667,7.833333,11.666667,310003.312500,94252.398438,12481.733398,980.133362,283.733337,73.800003
12:13:38,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.999,1466.85,10.59,10.33,12.16,835.14,838.30,230.216660,31.28,1.0274,172,0,15.520,2.05668,4.19,53307,5.933333,7.800000,9.133333,5.933333,7.800000,9.133333,310988.906250,94546.031250,12522.466797,982.733337,285.200012,74.400002
12:14:08,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.999,1467.85,10.59,10.28,12.16,835.24,838.43,227.416672,31.33,1.0275,172,0,15.520,2.05988,4.19,53312,6.900000,8.500000,8.500000,6.900000,8.500000,8.500000,312114.187500,94884.765625,12562.866211,983.666687,285.200012,74.400002
12:14:38,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.998,1468.85,10.57,10.28,12.13,835.19,838.38,228.266663,31.49,1.0275,172,0,15.519,2.04735,4.19,53316,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,313094.312500,95175.031250,12594.333008,988.333313,285.200012,74.400002
12:15:08,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.998,1469.85,10.56,10.29,12.15,835.25,838.56,228.983337,31.32,1.0278,172,0,15.519,2.04025,4.19,53320,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,314107.187500,95479.703125,12628.333008,989.666687,285.200012,74.400002
12:15:38,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.997,1470.85,10.54,10.23,12.12,835.36,838.59,230.050003,31.22,1.0279,172,0,15.518,2.04074,4.19,53324,6.233333,7.533333,8.066667,6.233333,7.533333,8.066667,315066.312500,95772.601563,12668.266602,991.133362,286.266663,74.400002
12:16:08,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.997,1471.85,10.52,10.23,12.13,835.39,838.67,228.433334,31.31,1.0281,172,0,15.517,2.04637,4.19,53328,5.766667,7.600000,7.933333,5.766667,7.600000,7.933333,316057.093750,96056.335938,12705.599609,994.866638,286.933319,74.400002
12:16:38,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.996,1472.85,10.50,10.21,12.03,835.39,838.60,228.483337,31.35,1.0281,172,0,15.519,2.04294,4.19,53332,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,316934.687500,96318.335938,12739.866211,996.599976,286.933319,74.400002
12:17:08,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.996,1473.84,10.49,10.16,12.02,835.37,838.70,228.850006,31.44,1.0282,172,0,15.519,2.04343,4.19,53336,4.000000,5.733333,6.933333,4.000000,5.733333,6.933333,317776.093750,96566.765625,12766.133789,998.333313,288.666656,74.400002
12:17:38,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.996,1474.84,10.49,10.13,12.02,835.37,838.78,229.516663,31.45,1.0283,172,0,15.518,2.05668,4.19,53340,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,318652.500000,96825.000000,12792.533203,998.333313,288.666656,74.400002
12:18:08,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.995,1475.84,10.48,10.13,12.05,835.40,838.81,229.633331,31.58,1.0284,172,0,15.518,2.04955,4.19,53344,4.733333,6.133333,6.466667,4.733333,6.133333,6.466667,319441.093750,97071.234375,12820.933594,999.000000,289.333344,74.400002
12:18:38,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.995,1476.84,10.47,10.11,12.05,835.45,838.79,230.166672,31.59,1.0284,172,0,15.517,2.05717,4.19,53348,4.400000,6.433333,7.066667,4.400000,6.433333,7.066667,320215.593750,97316.867188,12856.666992,1000.066650,290.399994,74.400002
12:19:08,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.995,1477.83,10.45,10.09,11.99,835.40,838.79,228.916672,31.64,1.0285,172,0,15.515,2.05250,4.19,53351,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,321050.000000,97570.000000,12888.599609,1001.000000,290.399994,74.400002
12:19:38,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.995,1478.83,10.44,10.08,12.00,835.45,838.85,231.699997,31.48,1.0286,172,0,15.517,2.05692,4.19,53355,4.333333,6.566667,6.700000,4.333333,6.566667,6.700000,321829.593750,97812.898438,12926.266602,1002.066650,290.666656,74.400002
12:20:08,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.994,1479.83,10.42,10.05,11.99,835.46,838.77,229.933334,31.61,1.0286,172,0,15.517,2.04759,4.19,53359,4.000000,6.433333,7.166667,4.000000,6.433333,7.166667,322616.187500,98053.664063,12963.400391,1003.533325,292.133331,74.400002
12:20:38,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.995,1480.83,10.41,10.03,11.97,835.39,838.77,230.183334,31.72,1.0286,172,0,15.517,2.04955,4.19,53362,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,323349.687500,98279.031250,12984.466797,1005.200012,292.133331,74.400002
12:21:08,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.993,1481.82,10.39,10.05,11.94,835.42,838.93,229.883331,31.58,1.0289,172,0,15.515,2.05791,4.19,53365,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,324148.906250,98531.296875,13009.000000,1005.200012,292.133331,74.400002
12:21:38,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.995,1482.82,10.39,9.99,11.95,835.39,838.90,230.616669,31.59,1.0289,172,0,15.515,2.05717,4.19,53369,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,324734.406250,98709.203125,13033.599609,1005.666687,292.133331,74.400002
12:22:08,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.994,1483.82,10.38,9.99,11.97,835.36,838.83,230.416672,31.65,1.0288,172,0,15.515,2.05054,4.19,53372,4.033333,6.433333,6.433333,4.033333,6.433333,6.433333,325485.312500,98941.531250,13067.400391,1007.133362,292.133331,74.400002
12:22:38,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.991,1484.81,10.37,10.00,11.90,835.37,838.91,230.199997,31.65,1.0289,172,0,15.517,2.04857,4.19,53375,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,326088.906250,99123.367188,13097.866211,1009.799988,292.133331,74.400002
12:23:08,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.992,1485.81,10.35,9.99,11.92,835.47,838.76,230.300003,31.65,1.0288,172,0,15.514,2.04906,4.19,53378,2.033333,4.900000,4.900000,2.033333,4.900000,4.900000,326679.812500,99295.929688,13126.933594,1011.799988,292.133331,74.400002
12:23:38,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.993,1486.81,10.34,9.96,11.89,835.37,838.79,229.583328,31.64,1.0289,172,0,15.514,2.05225,4.19,53382,2.233333,3.866667,4.100000,2.233333,3.866667,4.100000,327229.500000,99462.703125,13151.000000,1012.599976,292.600006,74.400002
12:24:08,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.992,1487.80,10.31,9.96,11.88,835.27,838.71,229.333328,31.72,1.0289,172,0,15.515,2.05496,4.19,53385,3.766667,5.866667,6.500000,3.766667,5.866667,6.500000,327924.812500,99677.929688,13176.866211,1013.866638,293.866669,74.400002
12:24:38,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.992,1488.80,10.31,9.92,11.86,835.22,838.66,229.283340,31.80,1.0288,172,0,15.514,2.05766,4.19,53388,3.333333,5.300000,5.866667,3.333333,5.300000,5.866667,328601.906250,99878.765625,13201.666992,1015.599976,295.000000,74.400002
12:25:08,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.989,1489.79,10.30,9.89,11.88,835.20,838.56,228.800003,31.80,1.0288,171,0,15.513,2.04490,4.19,53391,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,329227.812500,100064.929688,13221.666992,1019.066650,295.600006,74.400002
12:25:38,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.999,1490.79,10.29,9.88,11.86,835.30,838.74,231.366669,31.74,1.0290,171,0,15.553,2.06136,4.19,53394,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,329848.312500,100248.835938,13247.066406,1020.733337,295.600006,74.400002
12:26:08,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.998,1491.79,10.28,9.87,11.85,835.15,838.74,229.966660,31.71,1.0291,171,0,15.553,2.06235,4.19,53396,2.633333,5.966667,6.333333,2.633333,5.966667,6.333333,330429.000000,100427.664063,13286.799805,1024.533325,296.333344,74.400002
12:26:38,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.997,1492.79,10.28,9.78,11.85,835.23,838.90,231.116669,31.84,1.0293,171,0,15.548,2.05668,4.12,53389,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,331026.187500,100613.429688,13318.400391,1026.400024,297.333344,74.400002
12:27:08,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.996,1493.79,10.26,9.66,11.84,835.21,839.19,230.783340,31.83,1.0297,171,0,15.544,2.06309,4.11,53373,2.200000,5.100000,5.100000,2.200000,5.100000,5.100000,331588.000000,100786.335938,13344.933594,1029.000000,297.333344,74.400002
12:27:38,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.992,1494.78,10.23,9.46,11.84,835.35,839.41,230.016663,31.92,1.0301,171,0,15.542,2.05594,4.11,53356,2.533333,4.900000,4.900000,2.533333,4.900000,4.900000,332108.000000,100954.898438,13384.866211,1031.199951,297.333344,74.400002
12:28:08,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.990,1495.78,10.21,9.31,11.79,835.40,839.56,227.966660,31.99,1.0303,171,0,15.540,2.04612,4.11,53340,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,332642.500000,101121.296875,13404.266602,1032.800049,297.333344,74.400002
12:28:38,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.992,1496.78,10.18,9.21,11.77,835.28,839.62,228.366669,31.98,1.0305,171,0,15.539,2.03879,4.11,53324,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,333240.593750,101307.531250,13420.933594,1032.933350,297.333344,74.400002
12:29:08,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.991,1497.77,10.17,9.11,11.77,835.31,839.67,230.616669,32.07,1.0306,171,0,15.536,2.05939,4.10,53308,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,333836.406250,101494.132813,13443.866211,1032.933350,297.333344,74.400002
12:29:38,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.989,1498.77,10.13,8.98,11.70,835.16,839.83,229.149994,32.11,1.0309,170,0,15.535,2.04294,4.10,53291,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,334414.906250,101663.703125,13463.866211,1032.933350,297.333344,74.400002
12:30:08,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.994,1499.76,10.10,8.92,11.67,835.19,839.77,228.666672,32.13,1.0310,170,0,15.572,2.04686,4.10,53274,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,334901.906250,101813.296875,13484.000000,1032.933350,297.333344,74.400002
12:30:38,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.994,1500.76,10.09,8.81,11.65,835.14,839.85,229.149994,32.20,1.0311,170,0,15.570,2.04931,4.10,53258,2.633333,5.333333,5.333333,2.633333,5.333333,5.333333,335456.812500,101986.203125,13510.066406,1037.800049,297.333344,74.400002
12:31:08,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.993,1501.76,10.06,8.77,11.66,835.12,839.82,230.399994,32.21,1.0312,170,0,15.570,2.05324,4.10,53241,3.533333,6.666667,7.366667,3.533333,6.666667,7.366667,336136.812500,102199.398438,13542.866211,1045.266724,298.733337,74.400002
12:31:38,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.993,1502.75,10.05,8.69,11.63,835.23,840.27,229.233337,32.22,1.0318,170,0,15.568,2.04784,4.10,53225,2.966667,5.166667,5.700000,2.966667,5.166667,5.700000,336736.500000,102387.664063,13571.000000,1047.599976,299.799988,74.400002
12:32:08,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.992,1503.75,10.02,8.65,11.63,835.21,840.17,230.183334,32.22,1.0318,170,0,15.569,2.05865,4.09,53209,4.666667,5.066667,7.133333,4.666667,5.066667,7.133333,337390.312500,102589.835938,13592.000000,1050.333374,302.533325,76.133331
12:32:38,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.991,1504.74,10.00,8.59,11.58,835.24,840.22,230.533340,32.32,1.0319,170,0,15.568,2.06432,4.09,53192,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,338084.906250,102801.031250,13610.000000,1050.333374,302.533325,76.133331
12:33:08,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.991,1505.74,9.97,8.56,11.56,835.17,840.26,226.399994,32.39,1.0321,170,0,15.567,2.04441,4.09,53176,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,338763.187500,103011.367188,13639.466797,1051.866699,302.533325,76.133331
12:33:38,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.989,1506.73,9.96,8.50,11.55,835.14,840.21,229.433334,32.28,1.0320,170,0,15.567,2.05816,4.08,53159,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,339399.312500,103204.164063,13656.666992,1053.133301,302.533325,76.133331
12:34:08,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.991,1507.73,9.94,8.50,11.53,835.26,840.16,231.033340,32.28,1.0321,170,0,15.567,2.05274,4.09,53143,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,340116.406250,103422.031250,13682.066406,1053.800049,302.533325,76.133331
12:34:38,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.990,1508.72,9.92,8.43,11.47,835.31,840.32,229.416672,32.50,1.0323,169,0,15.566,2.05274,4.08,53126,4.400000,5.100000,6.000000,4.400000,5.100000,6.000000,340850.187500,103647.101563,13704.533203,1055.466675,304.200012,76.133331
12:35:08,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.995,1509.72,9.91,8.39,11.51,835.11,840.27,231.466660,32.47,1.0323,169,0,15.605,2.05446,4.09,53110,4.333333,5.733333,6.633333,4.333333,5.733333,6.633333,341543.593750,103864.070313,13731.466797,1058.933350,306.000000,76.133331
12:35:38,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.995,1510.72,9.89,8.38,11.46,835.27,840.29,230.250000,32.50,1.0324,169,0,15.605,2.05054,4.09,53093,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,342070.093750,104027.632813,13757.599609,1062.333374,306.000000,76.133331
12:36:08,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.995,1511.72,9.88,8.34,11.47,835.14,840.27,233.149994,32.60,1.0324,169,0,15.604,2.06531,4.08,53077,2.766667,4.333333,5.200000,2.766667,4.333333,5.200000,342606.593750,104196.570313,13790.666992,1063.466675,307.000000,76.133331
12:36:38,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.994,1512.71,9.86,8.33,11.41,835.22,840.33,227.399994,32.65,1.0325,169,0,15.602,2.06062,4.08,53060,2.833333,3.933333,4.633333,2.833333,3.933333,4.633333,343198.593750,104378.632813,13811.866211,1064.266724,307.799988,76.199997
12:37:08,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.996,1513.71,9.85,8.32,11.43,835.17,840.38,229.566666,32.65,1.0326,169,0,15.611,2.05496,4.19,53055,2.733333,4.666667,7.000000,2.733333,4.666667,7.000000,343839.687500,104573.601563,13843.266602,1067.466675,311.000000,77.866669
12:37:38,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.997,1514.71,9.84,8.56,11.41,835.17,839.97,231.416672,32.74,1.0322,169,0,15.614,2.05988,4.19,53066,3.400000,5.466667,5.566667,3.400000,5.466667,5.566667,344517.187500,104773.468750,13864.266602,1068.800049,311.200012,77.866669
12:38:08,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.999,1515.71,9.84,8.80,11.44,835.10,839.53,232.616669,32.73,1.0316,169,0,15.620,2.06161,4.19,53077,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,345193.187500,104976.234375,13902.066406,1069.400024,311.200012,77.866669
12:38:38,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.000,1516.71,9.84,8.96,11.39,835.10,839.24,231.916672,32.69,1.0313,169,0,15.620,2.06161,4.19,53087,3.000000,5.133333,5.966667,3.000000,5.133333,5.966667,345813.906250,105162.835938,13922.666992,1072.800049,312.866669,77.866669
12:39:08,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.999,1517.71,9.85,9.09,11.38,835.01,839.03,233.083328,32.71,1.0310,169,0,15.622,2.06729,4.19,53096,2.633333,5.700000,7.033333,2.633333,5.700000,7.033333,346406.187500,105345.929688,13955.400391,1077.400024,314.666656,79.599998
12:39:38,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.000,1518.71,9.85,9.21,11.42,835.01,838.75,231.766663,32.57,1.0306,169,0,15.623,2.06902,4.19,53106,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,347057.093750,105546.570313,13995.599609,1078.133301,314.666656,79.599998
12:40:08,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.002,1519.71,9.87,9.28,11.44,835.04,838.61,233.000000,32.47,1.0304,169,0,15.625,2.07150,4.19,53114,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,347687.687500,105744.203125,14023.000000,1081.599976,314.666656,79.599998
12:40:38,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.002,1520.71,9.87,9.38,11.44,834.98,838.58,230.966660,32.65,1.0304,169,0,15.627,2.05545,4.19,53123,2.166667,4.700000,4.700000,2.166667,4.700000,4.700000,348237.406250,105902.531250,14044.266602,1085.266724,314.666656,79.599998
12:41:08,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.001,1521.71,9.87,9.44,11.41,834.91,838.53,231.616669,32.72,1.0303,169,0,15.625,2.07050,4.19,53130,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,348793.187500,106066.929688,14066.266602,1086.733276,314.666656,79.599998
12:41:38,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.003,1522.71,9.87,9.47,11.43,834.88,838.56,232.383331,32.83,1.0303,169,0,15.626,2.07026,4.19,53138,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,349326.906250,106226.835938,14084.733398,1086.733276,314.666656,79.599998
12:42:08,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,2.003,1523.71,9.87,9.50,11.48,834.93,838.30,234.050003,32.89,1.0300,169,0,15.627,2.07273,4.19,53146,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,349978.406250,106427.601563,14120.733398,1088.733276,314.666656,79.599998
12:42:38,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.003,1524.72,9.87,9.55,11.44,834.93,838.30,232.449997,32.77,1.0300,169,0,15.628,2.07125,4.19,53153,2.600000,5.900000,6.666667,2.600000,5.900000,6.666667,350581.312500,106608.367188,14153.599609,1095.133301,316.200012,79.599998
12:43:08,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.004,1525.72,9.86,9.57,11.44,835.04,838.31,231.783340,32.79,1.0301,169,0,15.627,2.06309,4.19,53161,2.533333,4.633333,5.466667,2.533333,4.633333,5.466667,351122.500000,106779.335938,14181.200195,1096.400024,317.333344,79.599998
12:43:38,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.001,1526.72,9.86,9.57,11.45,834.96,838.31,230.766663,32.72,1.0301,169,0,15.628,2.06333,4.19,53168,3.033333,5.500000,5.966667,3.033333,5.500000,5.966667,351759.406250,106975.070313,14206.666992,1100.533325,318.133331,79.599998
12:44:08,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.004,1527.72,9.84,9.57,11.42,834.97,838.31,229.183334,32.77,1.0301,169,0,15.628,2.06877,4.19,53175,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,352413.000000,107176.898438,14237.000000,1100.599976,318.133331,79.599998
12:44:38,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.000,1528.72,9.84,9.55,11.44,835.02,838.13,231.433334,32.78,1.0299,169,0,15.628,2.05054,4.19,53182,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,353121.906250,107402.101563,14268.133789,1102.733276,318.133331,79.599998
12:45:08,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,2.005,1529.72,9.84,9.59,11.44,834.94,838.31,231.383331,32.86,1.0301,169,0,15.627,2.06605,4.19,53188,3.066667,5.900000,5.900000,3.066667,5.900000,5.900000,353753.000000,107592.703125,14302.000000,1106.466675,318.133331,79.599998
12:45:38,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,2.000,1530.72,9.84,9.58,11.43,835.04,838.23,230.616669,32.87,1.0300,169,0,15.630,2.05299,4.19,53195,2.700000,4.933333,5.366667,2.700000,4.933333,5.366667,354309.093750,107756.429688,14324.933594,1110.000000,318.133331,79.599998
12:46:08,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,2.005,1531.72,9.82,9.57,11.39,834.97,838.23,233.166672,32.91,1.0301,169,0,15.628,2.07075,4.19,53201,2.666667,4.266667,4.666667,2.666667,4.266667,4.666667,354886.093750,107937.101563,14347.133789,1111.133301,318.133331,79.599998
12:46:38,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,2.001,1532.72,9.82,9.57,11.38,835.02,838.31,231.716660,32.87,1.0302,169,0,15.628,2.05471,4.19,53208,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,355478.312500,108120.203125,14373.266602,1115.199951,318.133331,79.599998
12:47:08,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,2.003,1533.72,9.81,9.58,11.39,835.05,838.39,231.850006,32.77,1.0303,169,0,15.630,2.06062,4.19,53214,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,356255.000000,108360.531250,14414.933594,1116.266724,318.133331,79.599998
12:47:38,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,2.002,1534.73,9.81,9.59,11.40,834.99,838.24,233.500000,32.68,1.0302,169,0,15.630,2.07224,4.19,53220,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,356843.593750,108538.203125,14444.133789,1117.133301,318.133331,79.599998
12:48:08,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,2.000,1535.73,9.79,9.54,11.37,835.02,838.24,230.949997,32.85,1.0302,169,0,15.628,2.05692,4.19,53226,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,357406.812500,108704.734375,14468.866211,1118.000000,318.133331,79.599998
12:48:38,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,2.002,1536.73,9.79,9.55,11.35,835.05,838.16,231.433334,32.76,1.0301,169,0,15.627,2.06284,4.19,53231,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,358102.906250,108927.898438,14494.400391,1121.266724,318.133331,79.599998
12:49:08,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,2.001,1537.73,9.78,9.56,11.32,834.93,838.29,231.266663,32.85,1.0303,169,0,15.630,2.06531,4.19,53237,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,358767.187500,109129.664063,14523.466797,1123.733276,318.133331,79.599998
12:49:38,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,2.002,1538.73,9.75,9.55,11.34,834.96,838.09,231.566666,32.90,1.0302,169,0,15.627,2.06383,4.19,53243,4.466667,5.833333,8.200000,4.466667,5.833333,8.200000,359472.187500,109345.398438,14555.133789,1127.866699,321.133331,81.199997
12:50:08,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,2.002,1539.73,9.76,9.54,11.33,834.96,838.19,229.066666,32.98,1.0303,169,0,15.627,2.05397,4.19,53248,2.400000,3.166667,3.466667,2.400000,3.166667,3.466667,359997.812500,109506.570313,14575.266602,1128.333374,321.600006,81.333336
12:50:38,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,2.002,1540.73,9.75,9.53,11.33,835.06,838.14,230.416672,32.99,1.0302,169,0,15.626,2.06902,4.19,53254,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,360608.593750,109687.734375,14592.266602,1128.333374,321.600006,81.333336
12:51:08,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,2.001,1541.73,9.72,9.48,11.33,834.96,838.34,231.083328,32.95,1.0306,169,0,15.625,2.05766,4.19,53259,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,361219.500000,109879.429688,14612.533203,1128.333374,321.600006,81.333336
12:51:38,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.999,1542.73,9.72,9.48,11.29,834.99,838.34,228.583328,32.94,1.0306,169,0,15.626,2.05103,4.19,53264,2.333333,3.400000,4.833333,2.333333,3.400000,4.833333,361758.500000,110046.031250,14630.133789,1129.866699,323.133331,81.333336
12:52:08,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.999,1543.73,9.70,9.45,11.27,835.05,838.36,230.916672,33.02,1.0307,169,0,15.625,2.05054,4.19,53269,2.733333,4.200000,5.700000,2.733333,4.200000,5.700000,362333.812500,110224.335938,14650.666992,1132.400024,325.000000,81.333336
12:52:38,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.998,1544.73,9.70,9.47,11.30,835.20,838.36,229.350006,33.02,1.0307,169,0,15.625,2.05103,4.19,53274,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,362904.687500,110402.968750,14679.266602,1137.000000,325.000000,81.333336
12:53:08,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,2.000,1545.73,9.69,9.45,11.26,835.23,838.42,230.616669,33.14,1.0308,169,0,15.626,2.05791,4.19,53279,3.000000,5.233333,6.366667,3.000000,5.233333,6.366667,363537.406250,110597.164063,14711.200195,1140.400024,326.733337,81.333336
12:53:38,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.996,1546.73,9.67,9.42,11.26,835.21,838.34,231.116669,33.11,1.0308,169,0,15.625,2.06679,4.19,53284,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,364173.406250,110790.367188,14731.200195,1141.133301,326.733337,81.333336
12:54:08,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.998,1547.73,9.66,9.39,11.23,835.18,838.37,231.766663,33.23,1.0309,169,0,15.625,2.05791,4.19,53288,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,364719.593750,110956.429688,14751.200195,1142.133301,326.733337,81.333336
12:54:38,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.998,1548.72,9.66,9.41,11.24,835.13,838.42,231.733337,33.18,1.0309,169,0,15.625,2.05914,4.19,53293,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,365270.812500,111122.468750,14778.533203,1142.133301,326.733337,81.333336
12:55:08,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.997,1549.72,9.63,9.38,11.20,835.09,838.40,230.166672,33.24,1.0310,169,0,15.625,2.05569,4.19,53298,2.500000,4.733333,6.300000,2.500000,4.733333,6.300000,365824.312500,111289.296875,14806.400391,1143.466675,328.066681,82.666664
12:55:38,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.996,1550.72,9.63,9.38,11.20,835.09,838.24,229.866669,33.23,1.0308,169,0,15.624,2.05471,4.19,53302,2.733333,3.333333,3.933333,2.733333,3.333333,3.933333,366408.593750,111467.601563,14823.533203,1143.866699,328.466675,83.066666
12:56:08,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.997,1551.72,9.61,9.34,11.20,834.91,838.28,228.350006,33.22,1.0309,169,0,15.624,2.06333,4.19,53307,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,367024.406250,111658.265625,14847.599609,1143.866699,328.466675,83.066666
12:56:38,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.998,1552.72,9.61,9.33,11.20,834.84,838.23,230.283340,33.06,1.0309,169,0,15.623,2.06654,4.19,53311,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,367624.093750,111845.601563,14864.466797,1145.599976,328.466675,83.066666
12:57:08,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.997,1553.72,9.58,9.30,11.19,834.70,838.15,230.333328,33.19,1.0309,169,0,15.624,2.05422,4.19,53315,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,368117.312500,111987.898438,14882.333008,1147.333374,328.466675,83.066666
12:57:38,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.996,1554.71,9.57,9.28,11.15,834.81,838.13,230.600006,33.35,1.0309,169,0,15.623,2.06753,4.19,53319,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,368609.906250,112141.203125,14899.200195,1149.400024,328.466675,83.066666
12:58:08,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.996,1555.71,9.57,9.31,11.14,834.79,838.10,228.383331,33.47,1.0308,169,0,15.624,2.06729,4.19,53323,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,369118.500000,112299.468750,14919.533203,1152.333374,328.466675,83.066666
12:58:38,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.996,1556.71,9.56,9.28,11.13,834.90,838.13,231.983337,33.66,1.0309,169,0,15.624,2.06506,4.19,53327,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,369643.312500,112461.468750,14940.866211,1154.333374,328.466675,83.066666
12:59:08,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.995,1557.71,9.55,9.22,11.14,834.95,838.26,228.466660,33.57,1.0311,169,0,15.622,2.06457,4.19,53331,2.100000,5.366667,5.366667,2.100000,5.366667,5.366667,370154.812500,112616.796875,14967.666992,1159.866699,328.466675,83.066666
12:59:38,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.994,1558.70,9.54,9.22,11.12,835.16,838.39,231.766663,33.43,1.0313,169,0,15.622,2.06654,4.19,53335,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,370758.593750,112795.070313,14987.599609,1162.933350,328.466675,83.066666
13:00:08,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.994,1559.70,9.53,9.22,11.11,835.24,838.60,230.050003,33.47,1.0316,169,0,15.622,2.04465,4.19,53339,2.000000,2.166667,3.266667,2.000000,2.166667,3.266667,371224.500000,112937.296875,15002.333008,1164.599976,330.133331,83.066666
13:00:38,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.996,1560.70,9.52,9.22,11.14,835.27,838.60,233.233337,33.51,1.0316,169,0,15.622,2.06333,4.19,53343,2.066667,3.300000,3.400000,2.066667,3.300000,3.400000,371746.093750,113095.632813,15023.066406,1164.666626,330.200012,83.066666
13:01:08,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.993,1561.70,9.52,9.23,11.13,835.24,838.60,230.050003,33.57,1.0316,169,0,15.623,2.06235,4.19,53346,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,372362.812500,113289.070313,15044.066406,1164.666626,330.200012,83.066666
13:01:38,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.993,1562.69,9.50,9.21,11.05,835.33,838.68,228.533340,33.69,1.0318,169,0,15.622,2.05324,4.19,53350,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,372891.093750,113455.031250,15064.200195,1164.666626,330.200012,83.066666
13:02:08,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.992,1563.69,9.50,9.16,11.09,835.25,838.60,228.083328,33.74,1.0317,169,0,15.621,2.05988,4.19,53354,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,373337.000000,113588.031250,15086.666992,1164.666626,330.200012,83.066666
13:02:38,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.994,1564.68,9.49,9.12,11.07,835.19,838.59,230.750000,33.69,1.0317,169,0,15.621,2.06333,4.19,53357,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,373788.406250,113717.968750,15099.533203,1164.666626,330.200012,83.066666
13:03:08,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.993,1565.68,9.47,9.13,11.05,835.02,838.48,231.949997,33.60,1.0317,169,0,15.622,2.06259,4.19,53360,1.966667,4.233333,4.233333,1.966667,4.233333,4.233333,374281.906250,113870.796875,15122.200195,1168.000000,330.200012,83.066666
13:03:38,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.991,1566.68,9.46,9.10,11.03,835.00,838.51,226.183334,33.45,1.0318,169,0,15.620,2.06309,4.19,53364,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,374767.687500,114014.070313,15138.333008,1168.133301,330.200012,83.066666
13:04:08,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.992,1567.67,9.45,9.08,11.02,834.95,838.36,229.066666,33.61,1.0316,169,0,15.621,2.06235,4.19,53367,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,375244.000000,114162.429688,15153.400391,1169.199951,330.200012,83.066666
13:04:38,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.992,1568.67,9.45,9.05,11.03,834.95,838.28,231.133331,33.64,1.0315,169,0,15.621,2.05274,4.19,53370,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,375758.500000,114312.867188,15171.799805,1170.866699,330.200012,83.066666
13:05:08,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.991,1569.66,9.44,9.07,11.02,834.77,838.26,229.466660,33.62,1.0315,169,0,15.620,2.04710,4.19,53374,2.800000,3.933333,5.300000,2.800000,3.933333,5.300000,376285.812500,114475.765625,15198.599609,1173.333374,331.933319,83.066666
13:05:38,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.990,1570.66,9.42,9.06,11.01,834.66,838.21,226.433334,33.50,1.0315,169,0,15.621,2.04857,4.19,53377,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,376812.000000,114639.703125,15220.466797,1175.066650,331.933319,83.066666
13:06:08,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.992,1571.66,9.42,9.04,11.01,834.77,838.11,228.899994,33.68,1.0314,169,0,15.621,2.04050,4.19,53380,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,377447.687500,114826.398438,15243.666992,1177.866699,331.933319,83.066666
13:06:38,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.991,1572.65,9.41,9.01,10.98,834.69,838.18,229.100006,33.81,1.0315,169,0,15.620,2.04637,4.19,53383,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,378023.593750,114993.500000,15265.466797,1181.199951,331.933319,83.066666
13:07:08,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.991,1573.65,9.40,9.01,10.98,834.70,838.16,227.166672,33.89,1.0315,169,0,15.620,2.06062,4.19,53386,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,378634.812500,115176.203125,15290.666992,1183.733276,331.933319,83.066666
13:07:38,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.991,1574.64,9.38,8.99,10.96,834.75,838.21,227.550003,33.88,1.0317,169,0,15.620,2.04588,4.19,53389,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,379137.312500,115332.664063,15315.666992,1183.733276,331.933319,83.066666
13:08:08,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.991,1575.64,9.38,9.03,10.97,834.86,838.27,230.449997,33.82,1.0318,169,0,15.620,2.05865,4.19,53392,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,379675.812500,115501.468750,15333.533203,1183.733276,331.933319,83.066666
13:08:38,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.990,1576.63,9.36,8.98,10.94,834.97,838.33,229.399994,33.79,1.0319,168,0,15.620,2.04710,4.19,53395,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,380209.093750,115659.429688,15358.733398,1183.733276,331.933319,83.066666
13:09:08,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.997,1577.63,9.37,8.92,10.94,834.94,838.50,228.933334,33.78,1.0321,168,0,15.654,2.05496,4.12,53385,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,380830.500000,115851.867188,15387.533203,1186.933350,331.933319,83.066666
13:09:38,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.995,1578.63,9.35,8.76,10.94,835.07,838.69,232.183334,33.76,1.0324,168,0,15.651,2.05643,4.11,53369,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,381396.687500,116027.367188,15410.666992,1188.866699,331.933319,83.066666
13:10:08,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.994,1579.62,9.33,8.58,10.93,835.07,839.00,227.649994,33.73,1.0328,168,0,15.649,2.05152,4.10,53352,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,381945.687500,116192.367188,15437.133789,1189.000000,331.933319,83.066666
13:10:38,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.989,1580.62,9.31,8.43,10.90,835.03,839.27,232.916672,33.78,1.0333,167,0,15.647,2.05594,4.10,53336,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,382527.093750,116367.765625,15465.799805,1189.533325,331.933319,83.066666
13:11:08,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.996,1581.62,9.30,8.31,10.91,835.11,839.42,231.300003,33.81,1.0335,167,0,15.687,2.05766,4.10,53320,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,383046.812500,116524.765625,15492.733398,1191.000000,331.933319,83.066666
13:11:38,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.996,1582.62,9.28,8.21,10.89,835.01,839.61,232.383331,33.93,1.0338,167,0,15.684,2.05668,4.09,53303,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,383550.593750,116682.664063,15527.066406,1192.466675,331.933319,83.066666
13:12:08,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.994,1583.61,9.25,8.11,10.85,835.09,839.61,230.766663,33.93,1.0339,167,0,15.683,2.06284,4.10,53287,2.433333,4.933333,4.933333,2.433333,4.933333,4.933333,384086.687500,116849.296875,15556.533203,1194.133301,331.933319,83.066666
13:12:38,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.994,1584.61,9.24,8.04,10.82,835.17,839.71,229.666672,34.07,1.0340,167,0,15.681,2.05619,4.10,53270,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,384592.312500,117001.132813,15579.000000,1194.199951,331.933319,83.066666
13:13:08,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.995,1585.61,9.21,8.03,10.82,835.03,839.67,231.133331,34.05,1.0341,167,0,15.682,2.05446,4.10,53254,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,385125.687500,117161.601563,15599.133789,1194.199951,331.933319,83.066666
13:13:38,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.993,1586.60,9.19,7.92,10.78,835.03,839.65,231.683334,34.06,1.0342,167,0,15.680,2.06803,4.09,53237,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,385576.812500,117298.835938,15617.066406,1194.199951,331.933319,83.066666
13:14:08,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.993,1587.60,9.18,7.86,10.77,835.05,839.73,227.383331,34.09,1.0343,167,0,15.680,2.05471,4.09,53220,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,386061.187500,117449.703125,15638.000000,1197.066650,331.933319,83.066666
13:14:38,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.992,1588.60,9.16,7.81,10.76,834.98,839.79,230.949997,34.06,1.0344,167,0,15.680,2.06136,4.09,53204,2.066667,5.466667,5.466667,2.066667,5.466667,5.466667,386592.687500,117612.796875,15664.666992,1201.133301,331.933319,83.066666
13:15:08,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.991,1589.59,9.14,7.78,10.75,834.88,839.71,232.649994,34.06,1.0344,167,0,15.678,2.06704,4.09,53187,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,387188.500000,117795.500000,15682.466797,1202.866699,331.933319,83.066666
13:15:38,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.991,1590.59,9.13,7.74,10.70,834.86,839.71,231.216660,34.05,1.0345,167,0,15.679,2.05840,4.08,53171,2.266667,4.933333,4.933333,2.266667,4.933333,4.933333,387748.312500,117958.632813,15722.133789,1202.866699,331.933319,83.066666
13:16:08,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.990,1591.58,9.11,7.69,10.72,834.87,839.72,229.116669,34.12,1.0345,167,0,15.678,2.05619,4.09,53154,2.000000,3.400000,4.800000,2.000000,3.400000,4.800000,388241.500000,118109.101563,15744.466797,1204.066650,333.133331,83.066666
13:16:38,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.989,1592.58,9.10,7.69,10.69,834.82,839.80,227.783340,34.18,1.0347,166,0,15.677,2.05078,4.09,53137,2.466667,3.000000,3.533333,2.466667,3.000000,3.533333,388756.093750,118263.335938,15764.400391,1204.599976,333.666656,83.066666
13:17:08,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.996,1593.58,9.08,7.67,10.69,834.77,839.90,232.116669,34.21,1.0349,166,0,15.716,2.06654,4.08,53121,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,389397.000000,118451.265625,15780.000000,1206.333374,333.666656,83.066666
13:17:38,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.995,1594.57,9.07,7.61,10.68,834.87,839.83,231.649994,34.32,1.0348,166,0,15.716,2.06383,4.08,53104,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,390023.812500,118638.632813,15809.266602,1212.866699,333.666656,83.066666
13:18:08,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.996,1595.57,9.05,7.57,10.64,834.95,839.78,231.266663,34.42,1.0348,166,0,15.714,2.05348,4.08,53088,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,390509.187500,118785.601563,15839.333008,1214.000000,333.666656,83.066666
13:18:38,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.996,1596.57,9.02,7.72,10.63,834.86,839.71,233.633331,34.47,1.0349,166,0,15.724,2.07720,4.19,53099,3.533333,5.533333,6.200000,3.533333,5.533333,6.200000,391162.406250,118983.468750,15868.666992,1218.066650,335.000000,83.066666
13:19:08,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.997,1597.57,9.02,7.98,10.61,834.76,839.24,231.116669,34.60,1.0343,166,0,15.727,2.05816,4.19,53109,2.700000,3.433333,5.466667,2.700000,3.433333,5.466667,391740.406250,119157.835938,15891.000000,1220.333374,337.066681,83.066666
13:19:38,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.000,1598.57,9.03,8.16,10.65,834.80,839.03,233.833328,34.34,1.0340,166,0,15.729,2.07944,4.19,53118,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,392328.000000,119340.234375,15913.066406,1222.533325,337.133331,83.066666
13:20:08,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,2.003,1599.57,9.04,8.34,10.60,834.80,838.77,232.783340,34.29,1.0336,166,0,15.731,2.07001,4.19,53128,3.800000,6.000000,6.433333,3.800000,6.000000,6.433333,393020.593750,119547.968750,15933.866211,1225.266724,338.000000,83.066666
13:20:38,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,2.003,1600.57,9.07,8.44,10.68,834.66,838.61,232.733337,34.24,1.0333,166,0,15.735,2.05594,4.19,53136,3.133333,5.733333,6.166667,3.133333,5.733333,6.166667,393757.406250,119762.367188,15954.066406,1227.266724,338.866669,83.066666
13:21:08,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,2.003,1601.57,9.08,8.51,10.66,834.69,838.51,230.733337,34.34,1.0332,166,0,15.734,2.06605,4.19,53144,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,394481.687500,119978.101563,15981.599609,1228.866699,338.866669,83.066666
13:21:38,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,2.004,1602.58,9.08,8.63,10.66,834.69,838.40,232.800003,34.29,1.0330,166,0,15.736,2.07497,4.19,53152,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,395177.906250,120186.265625,16017.000000,1229.866699,338.866669,83.066666
13:22:08,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,2.004,1603.58,9.09,8.65,10.66,834.82,838.27,232.366669,34.30,1.0328,166,0,15.736,2.06902,4.19,53159,3.733333,5.600000,5.800000,3.733333,5.600000,5.800000,395844.500000,120394.570313,16048.466797,1231.000000,339.266663,83.066666
13:22:38,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,2.005,1604.58,9.10,8.71,10.69,834.70,838.19,231.066666,34.22,1.0327,166,0,15.737,2.06111,4.19,53167,4.866667,6.266667,7.000000,4.866667,6.266667,7.000000,396583.687500,120626.968750,16081.400391,1232.333374,340.600006,83.066666
13:23:08,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,2.005,1605.58,9.12,8.75,10.69,834.73,838.16,232.666672,34.18,1.0326,166,0,15.736,2.07422,4.19,53174,3.866667,5.433333,6.300000,3.866667,5.433333,6.300000,397245.593750,120829.234375,16110.533203,1234.533325,342.133331,83.066666
13:23:38,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.005,1606.58,9.12,8.81,10.72,834.68,838.08,230.449997,34.12,1.0325,166,0,15.739,2.06753,4.19,53181,3.333333,5.700000,5.766667,3.333333,5.700000,5.766667,397900.406250,121030.203125,16145.599609,1236.533325,342.266663,83.066666
13:24:08,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,2.006,1607.59,9.12,8.84,10.73,834.61,837.93,234.833328,34.06,1.0323,166,0,15.738,2.07224,4.19,53188,2.466667,5.766667,5.766667,2.466667,5.766667,5.766667,398454.312500,121200.796875,16179.266602,1242.333374,342.266663,83.066666
13:24:38,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.006,1608.59,9.13,8.85,10.75,834.76,838.08,234.649994,33.96,1.0325,166,0,15.738,2.07571,4.19,53194,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,399040.187500,121382.398438,16210.866211,1244.333374,342.266663,83.066666
13:25:08,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.005,1609.59,9.14,8.85,10.73,834.72,838.10,232.199997,34.04,1.0324,166,0,15.738,2.06309,4.19,53201,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,399612.312500,121562.468750,16237.799805,1245.133301,342.266663,83.066666
13:25:38,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.004,1610.59,9.14,8.89,10.74,834.83,838.13,230.483337,34.06,1.0325,166,0,15.738,2.06062,4.19,53207,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,400300.500000,121768.570313,16261.333008,1247.933350,342.266663,83.066666
13:26:08,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.005,1611.60,9.15,8.90,10.76,834.81,838.05,231.616669,34.06,1.0323,166,0,15.739,2.06457,4.19,53213,3.266667,5.000000,6.033333,3.266667,5.000000,6.033333,400942.687500,121959.531250,16284.400391,1249.066650,343.399994,84.199997
13:26:38,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.005,1612.60,9.15,8.92,10.76,834.78,838.10,232.133331,34.14,1.0324,166,0,15.739,2.06778,4.19,53219,3.000000,5.066667,5.600000,3.000000,5.066667,5.600000,401555.000000,122150.835938,16310.866211,1249.666626,344.000000,84.800003
13:27:08,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.006,1613.60,9.16,8.93,10.74,834.77,838.02,233.116669,34.17,1.0323,166,0,15.739,2.06407,4.19,53225,2.700000,5.533333,6.266667,2.700000,5.533333,6.266667,402150.406250,122332.632813,16334.799805,1254.333374,345.333344,84.800003
13:27:38,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.006,1614.61,9.16,8.92,10.74,834.67,838.00,232.800003,34.20,1.0322,166,0,15.740,2.06210,4.19,53231,2.800000,5.366667,5.566667,2.800000,5.366667,5.566667,402715.093750,122510.867188,16365.266602,1256.266724,345.733337,84.800003
13:28:08,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.006,1615.61,9.16,8.91,10.74,834.71,838.08,231.649994,34.26,1.0323,166,0,15.739,2.06630,4.19,53237,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,403358.812500,122703.070313,16391.132813,1258.400024,345.733337,84.800003
13:28:38,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.005,1616.61,9.18,8.92,10.78,834.61,837.84,233.733337,34.20,1.0320,166,0,15.739,2.08043,4.19,53242,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,403956.812500,122876.929688,16415.867188,1258.400024,345.733337,84.800003
13:29:08,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.005,1617.61,9.18,8.91,10.75,834.64,837.92,233.149994,34.14,1.0321,166,0,15.739,2.06654,4.19,53248,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,404647.093750,123086.703125,16451.066406,1259.466675,345.733337,84.800003
13:29:38,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.007,1618.62,9.17,8.92,10.76,834.51,837.81,228.666672,34.14,1.0320,166,0,15.738,2.06753,4.19,53253,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,405435.906250,123325.132813,16480.066406,1260.066650,345.733337,84.800003
13:30:08,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.007,1619.62,9.18,8.95,10.80,834.47,837.79,231.850006,33.99,1.0319,166,0,15.738,2.08043,4.19,53258,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,406080.187500,123529.765625,16510.000000,1263.400024,345.733337,84.800003
13:30:38,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.007,1620.63,9.18,8.94,10.81,834.59,837.79,231.733337,34.10,1.0319,166,0,15.739,2.06803,4.19,53264,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,406723.406250,123731.632813,16538.400391,1267.466675,345.733337,84.800003
13:31:08,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,2.008,1621.63,9.18,8.91,10.78,834.61,837.84,233.733337,34.03,1.0320,166,0,15.738,2.08043,4.19,53269,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,407454.812500,123950.296875,16562.066406,1268.733276,345.733337,84.800003
13:31:38,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.005,1622.63,9.18,8.96,10.77,834.59,837.79,229.383331,34.12,1.0319,166,0,15.739,2.06185,4.19,53274,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,408112.500000,124155.664063,16588.333984,1270.466675,345.733337,84.800003
13:32:08,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,2.006,1623.64,9.17,8.91,10.77,834.46,837.89,234.199997,34.14,1.0321,166,0,15.739,2.07373,4.19,53278,2.966667,5.800000,5.800000,2.966667,5.800000,5.800000,408738.687500,124346.500000,16622.533203,1273.733276,345.733337,84.800003
13:32:38,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,2.005,1624.64,9.17,8.92,10.77,834.62,838.05,232.883331,34.01,1.0323,166,0,15.739,2.07994,4.19,53283,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,409459.687500,124573.296875,16661.933594,1273.933350,345.733337,84.800003
13:33:08,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.006,1625.64,9.17,8.92,10.74,834.77,837.84,232.533340,34.00,1.0320,166,0,15.738,2.07050,4.19,53288,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,410114.687500,124767.367188,16684.333984,1276.266724,345.733337,84.800003
13:33:38,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.005,1626.64,9.17,8.90,10.78,834.75,838.10,232.550003,34.09,1.0323,166,0,15.739,2.06654,4.19,53293,3.000000,5.200000,6.533333,3.000000,5.200000,6.533333,410741.500000,124950.398438,16716.867188,1281.400024,348.000000,84.800003
13:34:08,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.003,1627.65,9.17,8.90,10.78,834.77,838.12,231.783340,34.13,1.0323,166,0,15.739,2.06951,4.19,53297,4.400000,5.533333,6.200000,4.400000,5.533333,6.200000,411420.000000,125156.835938,16741.867188,1282.933350,349.200012,84.800003
13:34:38,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,2.006,1628.65,9.17,8.88,10.81,834.83,838.07,234.683334,34.14,1.0323,166,0,15.738,2.07944,4.19,53302,4.866667,6.133333,7.333333,4.866667,6.133333,7.333333,412109.187500,125372.367188,16773.333984,1287.866699,350.666656,86.266670
13:35:08,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.008,1629.65,9.17,8.93,10.76,834.62,838.07,233.366669,34.15,1.0323,166,0,15.738,2.07199,4.19,53306,4.000000,6.166667,6.433333,4.000000,6.166667,6.433333,412805.406250,125582.500000,16810.599609,1289.466675,350.933319,86.533333
13:35:38,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.003,1630.65,9.17,8.87,10.78,834.59,838.05,230.283340,34.17,1.0323,166,0,15.737,2.05963,4.19,53310,3.333333,5.800000,6.100000,3.333333,5.800000,6.100000,413477.093750,125783.898438,16844.267578,1291.800049,351.533325,86.533333
13:36:08,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.007,1631.66,9.16,8.87,10.77,834.67,837.97,233.916672,34.17,1.0322,166,0,15.737,2.07199,4.19,53315,3.666667,5.766667,6.433333,3.666667,5.766667,6.433333,414171.312500,125995.265625,16876.000000,1294.666626,352.666656,86.533333
13:36:38,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.005,1632.66,9.17,8.85,10.77,834.62,837.99,234.116669,34.15,1.0322,166,0,15.738,2.07795,4.19,53319,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,414960.687500,126239.835938,16903.732422,1294.666626,352.666656,86.533333
13:37:08,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.006,1633.66,9.16,8.84,10.81,834.59,837.97,233.850006,34.19,1.0322,166,0,15.737,2.07199,4.19,53323,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,415720.312500,126469.796875,16930.466797,1295.533325,352.666656,86.533333
13:37:38,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.004,1634.66,9.16,8.85,10.77,834.62,837.84,233.566666,34.27,1.0320,166,0,15.736,2.07944,4.19,53327,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,416610.500000,126741.570313,16969.933594,1296.400024,352.666656,86.533333
13:38:08,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.005,1635.67,9.16,8.80,10.70,834.51,838.08,235.949997,34.23,1.0323,166,0,15.737,2.07075,4.19,53331,4.266667,7.000000,7.266667,4.266667,7.000000,7.266667,417361.812500,126971.203125,17009.267578,1300.733276,353.200012,86.533333
13:38:38,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.005,1636.67,9.14,8.86,10.80,834.56,838.05,230.899994,34.17,1.0324,166,0,15.737,2.05496,4.19,53335,4.466667,6.733333,7.433333,4.466667,6.733333,7.433333,418097.593750,127198.070313,17037.599609,1306.466675,354.399994,86.533333
13:39:08,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.004,1637.67,9.14,8.85,10.73,834.54,838.03,229.833328,34.16,1.0323,166,0,15.737,2.05914,4.19,53339,3.600000,6.033333,6.300000,3.600000,6.033333,6.300000,418763.312500,127403.429688,17068.000000,1309.933350,354.933319,86.533333
13:39:38,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.004,1638.67,9.13,8.83,10.73,834.60,837.95,229.899994,34.15,1.0323,166,0,15.737,2.06259,4.19,53342,5.366667,7.966667,8.933333,5.366667,7.966667,8.933333,419557.093750,127650.335938,17112.800781,1315.199951,356.133331,86.533333
13:40:08,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.004,1639.68,9.12,8.82,10.75,834.54,837.90,230.366669,34.21,1.0323,166,0,15.736,2.06432,4.19,53346,3.866667,8.166667,8.166667,3.866667,8.166667,8.166667,420282.406250,127871.664063,17166.333984,1320.866699,356.133331,86.533333
13:40:38,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.004,1640.68,9.12,8.79,10.73,834.45,837.87,234.399994,34.23,1.0322,166,0,15.737,2.07075,4.19,53349,4.400000,6.233333,8.033334,4.400000,6.233333,8.033334,420960.812500,128083.796875,17211.400391,1323.666626,358.466675,88.133331
13:41:08,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.005,1641.68,9.11,8.78,10.73,834.45,837.80,230.866669,34.32,1.0322,166,0,15.737,2.06605,4.19,53353,5.866667,8.333333,9.100000,5.866667,8.333333,9.100000,421814.812500,128346.703125,17267.132813,1325.933350,359.466675,88.199997
13:41:38,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.005,1642.68,9.10,8.79,10.73,834.35,837.75,232.166672,34.23,1.0321,166,0,15.736,2.07323,4.19,53357,5.166667,5.933333,5.933333,5.166667,5.933333,5.933333,422614.500000,128586.398438,17294.132813,1325.933350,359.466675,88.199997
13:42:08,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.003,1643.68,9.10,8.74,10.69,834.39,837.75,231.699997,34.30,1.0321,166,0,15.736,2.05816,4.19,53360,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,423323.406250,128808.398438,17320.000000,1326.533325,359.466675,88.199997
13:42:38,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.005,1644.69,9.09,8.71,10.69,834.51,837.91,233.233337,34.27,1.0324,166,0,15.737,2.07026,4.19,53363,3.533333,6.233333,6.233333,3.533333,6.233333,6.233333,423970.406250,129009.296875,17349.132813,1330.133301,359.466675,88.199997
13:43:08,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.003,1645.69,9.08,8.73,10.67,834.51,837.96,235.866669,34.11,1.0325,166,0,15.736,2.07447,4.19,53367,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,424599.906250,129199.101563,17383.267578,1331.533325,359.466675,88.199997
13:43:38,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.003,1646.69,9.08,8.73,10.66,834.55,838.01,231.766663,34.17,1.0325,166,0,15.736,2.06037,4.19,53370,5.000000,7.066667,7.300000,5.000000,7.066667,7.300000,425382.593750,129434.835938,17424.000000,1333.333374,359.933319,88.199997
13:44:08,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.002,1647.69,9.07,8.74,10.67,834.55,838.20,232.233337,34.28,1.0328,166,0,15.736,2.06333,4.19,53373,5.033333,5.966667,7.033333,5.033333,5.966667,7.033333,426153.406250,129676.531250,17454.732422,1335.333374,361.933319,88.199997
13:44:38,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.002,1648.69,9.06,8.68,10.66,834.62,838.22,234.033340,34.31,1.0329,166,0,15.735,2.07174,4.19,53376,3.466667,5.433333,6.266667,3.466667,5.433333,6.266667,426808.906250,129880.468750,17489.933594,1336.666626,363.266663,88.199997
13:45:08,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.002,1649.69,9.05,8.69,10.66,834.69,838.23,231.816666,34.38,1.0329,166,0,15.735,2.06259,4.19,53379,3.600000,5.766667,6.466667,3.600000,5.766667,6.466667,427494.906250,130087.164063,17527.267578,1338.066650,364.666656,88.199997
13:45:38,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.002,1650.69,9.04,8.69,10.63,834.71,838.12,232.566666,34.32,1.0328,166,0,15.735,2.06679,4.19,53382,5.100000,6.300000,6.833333,5.100000,6.300000,6.833333,428273.906250,130337.164063,17550.533203,1341.133301,365.733337,88.199997
13:46:08,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.001,1651.69,9.04,8.68,10.60,834.71,838.28,233.816666,34.22,1.0330,166,0,15.735,2.07546,4.19,53385,3.333333,6.466667,6.800000,3.333333,6.466667,6.800000,428945.093750,130550.296875,17590.867188,1345.866699,366.399994,88.199997
13:46:38,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.003,1652.69,9.04,8.67,10.61,834.80,838.25,230.816666,34.38,1.0330,166,0,15.734,2.05742,4.19,53388,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,429615.906250,130749.468750,17609.066406,1349.000000,366.399994,88.199997
13:47:08,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.002,1653.70,9.02,8.66,10.65,834.65,838.20,231.733337,34.39,1.0330,166,0,15.734,2.06506,4.19,53391,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,430367.187500,130976.968750,17644.333984,1353.199951,366.399994,88.199997
13:47:38,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.002,1654.70,9.01,8.61,10.63,834.60,838.29,231.500000,34.44,1.0331,166,0,15.734,2.05545,4.19,53394,3.333333,7.066667,8.866667,3.333333,7.066667,8.866667,431096.812500,131197.171875,17694.533203,1357.866699,367.933319,89.400002
13:48:08,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.001,1655.70,9.00,8.56,10.63,834.54,838.18,231.949997,34.47,1.0330,166,0,15.729,2.07125,4.11,53382,4.333333,6.500000,8.733334,4.333333,6.500000,8.733334,431810.687500,131408.437500,17732.533203,1363.466675,370.666656,89.933334
13:48:38,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.999,1656.70,9.00,8.40,10.63,834.57,838.41,234.816666,34.49,1.0333,166,0,15.726,2.06927,4.11,53365,5.000000,7.166667,7.966667,5.000000,7.166667,7.966667,432578.406250,131640.296875,17770.000000,1367.066650,371.600006,89.933334
13:49:08,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.998,1657.70,8.98,8.22,10.60,834.46,838.48,227.233337,34.60,1.0335,166,0,15.723,2.05496,4.11,53349,5.333333,8.933333,9.133333,5.333333,8.933333,9.133333,433436.500000,131903.234375,17809.867188,1372.466675,371.799988,89.933334
13:49:38,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.998,1658.70,8.95,8.08,10.56,834.54,838.76,230.516663,34.58,1.0339,166,0,15.722,2.05668,4.10,53332,7.300000,12.700000,13.833333,7.300000,12.700000,13.833333,434584.093750,132256.531250,17868.132813,1379.333374,373.266663,89.933334
13:50:08,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.995,1659.69,8.92,7.98,10.54,834.54,838.95,230.783340,34.66,1.0343,166,0,15.719,2.06605,4.10,53316,7.333333,11.500000,14.000000,7.333333,11.500000,14.000000,435680.906250,132595.031250,17927.400391,1384.933350,376.666656,89.933334
13:50:38,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.996,1660.69,8.89,7.84,10.55,834.46,838.90,231.000000,34.72,1.0343,166,0,15.718,2.05422,4.10,53299,6.500000,10.433333,10.466666,6.500000,10.433333,10.466666,436654.093750,132890.531250,17983.400391,1389.866699,376.733337,89.933334
13:51:08,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.996,1661.69,8.87,7.75,10.53,834.49,839.09,231.550003,34.74,1.0346,166,0,15.717,2.06704,4.09,53283,6.833333,10.733334,12.100000,6.833333,10.733334,12.100000,437688.000000,133206.406250,18040.267578,1394.466675,378.399994,91.599998
13:51:38,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.992,1662.69,8.83,7.68,10.44,834.51,839.07,230.550003,34.85,1.0348,166,0,15.714,2.05250,4.10,53266,6.200000,11.466666,11.666667,6.200000,11.466666,11.666667,438660.406250,133508.828125,18094.333984,1405.400024,378.533325,91.733330
13:52:08,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.994,1663.68,8.80,7.61,10.47,834.44,839.08,231.899994,34.73,1.0349,166,0,15.714,2.07075,4.09,53250,5.866667,9.100000,10.133333,5.866667,9.100000,10.133333,439551.906250,133781.234375,18148.132813,1410.733276,379.733337,91.733330
13:52:38,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.992,1664.68,8.79,7.53,10.40,834.48,839.18,233.083328,34.85,1.0351,166,0,15.713,2.07373,4.09,53233,4.800000,7.633333,8.166667,4.800000,7.633333,8.166667,440306.406250,134015.937500,18194.867188,1412.466675,380.266663,91.733330
13:53:08,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.991,1665.67,8.78,7.51,10.40,834.41,839.16,231.116669,34.69,1.0351,166,0,15.713,2.06580,4.09,53216,5.000000,7.266667,7.833333,5.000000,7.266667,7.833333,441103.187500,134259.593750,18236.000000,1415.866699,380.733337,92.199997
13:53:38,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.991,1666.67,8.75,7.42,10.39,834.39,839.37,232.733337,34.78,1.0354,166,0,15.713,2.06976,4.09,53200,4.800000,6.333333,8.300000,4.800000,6.333333,8.300000,441890.812500,134497.093750,18278.933594,1418.666626,382.933319,93.466667
13:54:08,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.990,1667.66,8.72,7.40,10.35,834.46,839.28,233.000000,34.85,1.0354,166,0,15.711,2.06654,4.09,53183,4.200000,6.333333,6.733333,4.200000,6.333333,6.733333,442615.812500,134713.671875,18313.533203,1421.666626,383.733337,93.466667
13:54:38,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.990,1668.66,8.72,7.32,10.35,834.40,839.30,229.649994,34.98,1.0355,166,0,15.711,2.07100,4.09,53167,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,443406.906250,134956.796875,18354.732422,1422.866699,383.733337,93.466667
13:55:08,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.989,1669.65,8.71,7.28,10.31,834.40,839.35,230.050003,35.04,1.0356,166,0,15.710,2.07075,4.09,53150,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,444158.000000,135192.703125,18392.267578,1424.866699,383.733337,93.466667
13:55:38,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.990,1670.65,8.68,7.26,10.33,834.40,839.46,232.100006,35.03,1.0358,166,0,15.711,2.06630,4.09,53134,3.466667,6.500000,7.600000,3.466667,6.500000,7.600000,444855.000000,135403.265625,18428.066406,1428.333374,385.466675,93.466667
13:56:08,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.989,1671.64,8.66,7.24,10.31,834.36,839.39,231.133331,35.08,1.0358,166,0,15.710,2.06284,4.08,53117,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,445530.906250,135612.234375,18461.933594,1430.666626,385.466675,93.466667
13:56:38,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.989,1672.64,8.65,7.19,10.26,834.31,839.47,232.850006,35.10,1.0359,166,0,15.715,2.07001,4.08,53100,3.533333,6.500000,7.766667,3.533333,6.500000,7.766667,446229.187500,135826.593750,18496.400391,1437.800049,387.200012,95.199997
13:57:08,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.988,1673.63,8.63,7.35,10.26,834.30,839.31,229.716660,35.16,1.0358,165,0,15.717,2.05939,4.19,53111,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,446912.000000,136029.406250,18529.666016,1441.066650,387.200012,95.199997
13:57:38,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.998,1674.63,8.63,7.60,10.27,834.30,838.74,234.000000,35.17,1.0351,165,0,15.762,2.06654,4.19,53122,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,447702.906250,136280.171875,18568.000000,1445.333374,387.200012,95.199997
13:58:08,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.998,1675.63,8.64,7.79,10.24,834.27,838.48,234.699997,35.16,1.0347,165,0,15.767,2.07100,4.19,53131,4.400000,7.700000,7.700000,4.400000,7.700000,7.700000,448459.500000,136511.562500,18610.533203,1451.733276,387.200012,95.199997
13:58:38,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,2.000,1676.63,8.65,7.93,10.30,834.31,838.28,232.350006,35.13,1.0345,165,0,15.767,2.07348,4.19,53140,5.000000,7.533333,8.600000,5.000000,7.533333,8.600000,449206.500000,136737.703125,18648.867188,1458.066650,388.333344,96.333336
13:59:08,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.002,1677.63,8.66,8.03,10.28,834.36,838.20,230.133331,35.00,1.0343,165,0,15.768,2.07100,4.19,53148,5.533333,8.600000,10.466666,5.533333,8.600000,10.466666,450076.312500,137006.562500,18692.732422,1465.000000,390.533325,96.933334
13:59:38,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,2.001,1678.63,8.69,8.11,10.32,834.38,838.22,234.183334,34.98,1.0342,165,0,15.769,2.07820,4.19,53156,4.000000,6.366667,7.266667,4.000000,6.366667,7.266667,450841.687500,137232.703125,18718.000000,1468.533325,391.666656,97.933334
14:00:08,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,2.002,1679.63,8.68,8.23,10.31,834.44,838.12,233.449997,34.93,1.0342,165,0,15.770,2.06185,4.19,53163,3.200000,5.700000,7.000000,3.200000,5.700000,7.000000,451480.500000,137430.234375,18747.333984,1472.800049,393.666656,98.666664
14:00:38,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,2.002,1680.63,8.69,8.27,10.30,834.59,838.09,234.100006,34.95,1.0341,165,0,15.770,2.07348,4.19,53171,2.600000,6.000000,7.033333,2.600000,6.000000,7.033333,452094.312500,137616.437500,18790.666016,1476.066650,395.733337,98.666664
14:01:08,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.003,1681.64,8.71,8.34,10.34,834.59,838.06,234.616669,35.04,1.0340,165,0,15.772,2.06852,4.19,53178,3.733333,5.400000,7.000000,3.733333,5.400000,7.000000,452693.093750,137805.500000,18816.533203,1480.866699,398.200012,98.666664
14:01:38,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,2.002,1682.64,8.71,8.35,10.32,834.56,838.03,234.216660,35.00,1.0339,165,0,15.771,2.07646,4.19,53185,4.566667,6.133333,7.433333,4.566667,6.133333,7.433333,453385.687500,138021.500000,18850.333984,1486.066650,400.133331,98.666664
14:02:08,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,2.003,1683.64,8.72,8.39,10.36,834.64,837.98,234.066666,35.03,1.0338,165,0,15.773,2.06951,4.19,53191,4.600000,7.400000,8.566667,4.600000,7.400000,8.566667,454134.406250,138251.671875,18890.533203,1494.000000,401.266663,98.866669
14:02:38,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,2.003,1684.64,8.72,8.39,10.32,834.51,837.96,234.016663,34.77,1.0338,165,0,15.772,2.08143,4.19,53198,3.133333,5.800000,7.200000,3.133333,5.800000,7.200000,454815.812500,138455.906250,18926.732422,1496.666626,402.799988,100.400002
14:03:08,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,2.004,1685.64,8.72,8.43,10.36,834.55,837.90,233.433334,34.89,1.0337,165,0,15.772,2.08242,4.19,53204,4.666667,6.766667,7.366667,4.666667,6.766667,7.366667,455583.187500,138690.828125,18955.400391,1502.133301,403.933319,100.400002
14:03:38,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,2.003,1686.64,8.72,8.45,10.35,834.43,837.78,234.000000,34.98,1.0336,165,0,15.772,2.06877,4.19,53211,5.900000,9.166667,11.700000,5.900000,9.166667,11.700000,456477.187500,138968.640625,19001.533203,1510.400024,408.066681,100.400002
14:04:08,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,2.002,1687.64,8.73,8.47,10.34,834.38,837.75,235.350006,34.96,1.0335,165,0,15.772,2.06407,4.19,53217,8.100000,10.700000,10.733334,8.100000,10.700000,10.733334,457573.312500,139304.593750,19044.333984,1514.400024,408.133331,100.400002
14:04:38,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.005,1688.65,8.73,8.43,10.35,834.40,837.80,232.416672,35.05,1.0336,165,0,15.773,2.06235,4.19,53223,5.800000,8.633333,10.466666,5.800000,8.633333,10.466666,458471.906250,139583.703125,19099.333984,1517.533325,410.666656,100.400002
14:05:08,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.005,1689.65,8.73,8.46,10.32,834.51,837.59,229.666672,35.03,1.0333,165,0,15.772,2.07026,4.19,53229,6.266667,9.833333,10.333333,6.266667,9.833333,10.333333,459407.406250,139871.265625,19157.933594,1520.466675,411.533325,100.400002
14:05:38,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,2.004,1690.65,8.73,8.50,10.32,834.46,837.72,234.100006,35.16,1.0335,165,0,15.774,2.07447,4.19,53234,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,460418.093750,140167.562500,19199.500000,1523.933350,411.533325,100.400002
14:06:08,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,2.004,1691.65,8.72,8.48,10.35,834.51,837.80,228.933334,35.15,1.0336,165,0,15.773,2.06803,4.19,53240,7.900000,12.500000,12.500000,7.900000,12.500000,12.500000,461554.187500,140513.437500,19271.300781,1527.533325,411.533325,100.400002
14:06:38,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,2.003,1692.65,8.72,8.45,10.34,834.55,837.80,233.533340,35.10,1.0336,165,0,15.772,2.07745,4.19,53245,6.433333,8.300000,9.900000,6.433333,8.300000,9.900000,462546.406250,140804.906250,19309.433594,1533.266724,413.066681,100.400002
14:07:08,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,2.003,1693.66,8.72,8.50,10.34,834.55,837.85,232.050003,35.11,1.0337,165,0,15.772,2.06927,4.19,53251,6.133333,8.266666,8.733334,6.133333,8.266666,8.733334,463460.187500,141082.828125,19342.900391,1536.599976,413.266663,100.400002
14:07:38,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,2.004,1694.66,8.71,8.45,10.36,834.51,837.75,232.566666,35.24,1.0336,165,0,15.773,2.07472,4.19,53256,5.600000,8.133333,9.300000,5.600000,8.133333,9.300000,464346.812500,141348.359375,19379.566406,1541.800049,415.000000,100.400002
14:08:08,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,2.004,1695.66,8.71,8.49,10.31,834.48,837.85,231.016663,35.18,1.0337,165,0,15.772,2.06654,4.19,53261,5.933333,9.400000,9.400000,5.933333,9.400000,9.400000,465224.000000,141627.703125,19423.767578,1548.000000,415.000000,100.400002
14:08:38,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,2.002,1696.66,8.71,8.50,10.35,834.48,837.77,233.883331,35.18,1.0336,165,0,15.773,2.07820,4.19,53266,5.166667,9.100000,9.100000,5.166667,9.100000,9.100000,466021.687500,141878.531250,19474.767578,1555.000000,415.000000,100.400002
14:09:08,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.003,1697.66,8.70,8.49,10.34,834.43,837.67,232.550003,35.13,1.0335,165,0,15.772,2.06185,4.19,53272,6.000000,8.700000,9.633333,6.000000,8.700000,9.633333,466932.687500,142156.203125,19519.632813,1557.866699,416.000000,100.400002
14:09:38,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.004,1698.66,8.71,8.48,10.31,834.48,837.85,230.983337,35.17,1.0337,165,0,15.772,2.07125,4.19,53277,6.800000,8.733334,10.733334,6.800000,8.733334,10.733334,467946.187500,142473.796875,19552.166016,1561.866699,418.399994,100.800003
14:10:08,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.003,1699.67,8.70,8.44,10.30,834.30,837.73,232.133331,35.18,1.0336,165,0,15.772,2.07125,4.19,53281,6.000000,8.600000,11.833333,6.000000,8.600000,11.833333,468884.312500,142767.000000,19604.232422,1568.066650,422.866669,102.400002
14:10:38,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,2.003,1700.67,8.70,8.48,10.30,834.48,837.70,232.383331,35.18,1.0336,165,0,15.772,2.06037,4.19,53286,5.466667,7.600000,9.733334,5.466667,7.600000,9.733334,469759.093750,143039.562500,19645.433594,1571.333374,425.399994,103.866669
14:11:08,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,2.003,1701.67,8.69,8.45,10.31,834.30,837.70,231.216660,35.12,1.0336,165,0,15.771,2.07497,4.19,53291,5.633333,8.733334,9.833333,5.633333,8.733334,9.833333,470620.312500,143304.265625,19693.232422,1576.400024,427.066681,103.866669
14:11:38,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.001,1702.67,8.69,8.46,10.32,834.54,837.75,232.416672,35.14,1.0337,165,0,15.773,2.06111,4.19,53295,4.466667,7.233333,8.633333,4.466667,7.233333,8.633333,471418.000000,143541.968750,19732.566406,1579.266724,428.866669,103.866669
14:12:08,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,2.003,1703.67,8.69,8.45,10.35,834.36,837.68,234.966660,35.31,1.0336,165,0,15.772,2.06803,4.19,53300,4.766667,7.100000,8.966666,4.766667,7.100000,8.966666,472205.093750,143779.468750,19774.566406,1582.733276,430.533325,105.533333
14:12:38,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,2.002,1704.67,8.69,8.42,10.34,834.28,837.70,234.033340,35.22,1.0336,165,0,15.772,2.08143,4.19,53304,5.566667,8.866667,10.333333,5.566667,8.866667,10.333333,473095.187500,144054.906250,19821.433594,1586.133301,432.266663,107.199997
14:13:08,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,2.003,1705.67,8.68,8.43,10.30,834.36,837.68,231.783340,35.32,1.0336,165,0,15.772,2.06432,4.19,53308,4.733333,6.500000,7.966667,4.733333,6.500000,7.966667,473915.906250,144309.359375,19854.900391,1587.933350,434.066681,107.333336
14:13:38,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,2.002,1706.67,8.69,8.40,10.27,834.25,837.65,233.716660,35.29,1.0335,165,0,15.772,2.06531,4.19,53313,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,474681.500000,144545.171875,19888.632813,1588.800049,434.066681,107.333336
14:14:08,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,2.003,1707.67,8.68,8.43,10.29,834.30,837.55,234.883331,35.24,1.0334,165,0,15.771,2.07249,4.19,53317,4.800000,8.200000,8.200000,4.800000,8.200000,8.200000,475429.187500,144782.406250,19941.767578,1592.133301,434.066681,107.333336
14:14:38,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,2.002,1708.67,8.68,8.39,10.27,834.30,837.60,226.949997,35.34,1.0335,165,0,15.771,2.06457,4.19,53321,3.800000,6.633333,6.633333,3.800000,6.633333,6.633333,476162.593750,145009.062500,19982.966797,1593.599976,434.066681,107.333336
14:15:08,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.002,1709.68,8.68,8.38,10.28,834.14,837.65,233.850006,35.38,1.0336,165,0,15.772,2.07422,4.19,53325,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,476912.093750,145235.468750,20016.099609,1594.933350,434.066681,107.333336
14:15:38,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.002,1710.68,8.67,8.39,10.31,834.25,837.65,232.483337,35.41,1.0336,165,0,15.771,2.06803,4.19,53329,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,477583.187500,145438.437500,20054.632813,1596.400024,434.066681,107.333336
14:16:08,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.002,1711.68,8.67,8.35,10.31,834.29,837.75,233.383331,35.39,1.0337,165,0,15.772,2.07770,4.19,53333,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,478265.687500,145643.500000,20082.632813,1596.666626,434.066681,107.333336
14:16:38,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,2.002,1712.68,8.67,8.34,10.27,834.41,837.70,228.283340,35.38,1.0337,165,0,15.771,2.07671,4.19,53337,4.333333,6.000000,6.866667,4.333333,6.000000,6.866667,478982.000000,145854.359375,20114.433594,1598.400024,435.799988,107.333336
14:17:08,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,2.002,1713.68,8.66,8.35,10.30,834.33,837.78,232.633331,35.37,1.0338,165,0,15.771,2.06630,4.19,53340,3.266667,5.933333,7.033333,3.266667,5.933333,7.033333,479639.312500,146051.765625,20143.433594,1601.333374,437.333344,107.333336
14:17:38,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,2.001,1714.68,8.67,8.35,10.27,834.38,837.73,231.883331,35.45,1.0337,165,0,15.770,2.05816,4.19,53344,4.200000,5.733333,7.466667,4.200000,5.733333,7.466667,480344.500000,146264.468750,20172.099609,1604.266724,439.933319,107.333336
14:18:08,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,2.002,1715.68,8.67,8.35,10.31,834.30,837.80,232.949997,35.49,1.0338,165,0,15.770,2.08367,4.19,53348,2.933333,5.966667,8.333333,2.933333,5.966667,8.333333,480966.593750,146454.406250,20212.632813,1609.866699,442.733337,107.333336
14:18:38,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,2.001,1716.68,8.66,8.30,10.28,834.29,837.89,233.733337,35.60,1.0339,165,0,15.769,2.06506,4.19,53351,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,481596.187500,146650.406250,20237.232422,1611.666626,442.733337,107.333336
14:19:08,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,2.002,1717.68,8.66,8.32,10.30,834.25,837.89,231.149994,35.60,1.0339,165,0,15.770,2.06111,4.19,53355,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,482459.312500,146918.093750,20289.699219,1614.000000,442.733337,107.333336
14:19:38,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,2.002,1718.68,8.67,8.31,10.27,834.44,837.93,234.199997,35.63,1.0339,165,0,15.770,2.06852,4.19,53358,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,483188.000000,147141.531250,20317.699219,1614.000000,442.733337,107.333336
14:20:08,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,2.001,1719.69,8.66,8.35,10.29,834.44,837.94,233.933334,35.63,1.0340,165,0,15.770,2.07224,4.19,53362,5.166667,7.266667,8.700000,5.166667,7.266667,8.700000,483965.687500,147384.593750,20359.433594,1617.333374,444.333344,107.333336
14:20:38,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,2.001,1720.69,8.66,8.28,10.24,834.38,837.94,232.966660,35.62,1.0340,165,0,15.771,2.06482,4.19,53365,3.666667,5.466667,5.600000,3.666667,5.466667,5.600000,484638.500000,147591.031250,20385.300781,1617.933350,444.466675,107.333336
14:21:08,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.001,1721.69,8.65,8.28,10.28,834.27,837.76,230.800003,35.54,1.0338,165,0,15.770,2.07348,4.19,53368,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,485293.593750,147786.859375,20415.566406,1620.599976,444.466675,107.333336
14:21:38,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.001,1722.69,8.65,8.29,10.29,834.38,837.73,233.916672,35.58,1.0338,165,0,15.770,2.07521,4.19,53371,3.800000,5.833333,6.800000,3.800000,5.833333,6.800000,485970.500000,147992.734375,20441.632813,1624.400024,446.200012,107.333336
14:22:08,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.999,1723.69,8.65,8.26,10.27,834.12,837.60,230.550003,35.61,1.0336,165,0,15.769,2.05594,4.19,53374,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,486707.406250,148213.765625,20465.433594,1624.400024,446.200012,107.333336
14:22:38,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.001,1724.69,8.64,8.29,10.26,834.12,837.60,234.600006,35.57,1.0336,165,0,15.769,2.07671,4.19,53378,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,487361.000000,148414.171875,20489.166016,1624.400024,446.200012,107.333336
14:23:08,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.000,1725.69,8.64,8.26,10.24,834.05,837.55,232.000000,35.64,1.0336,165,0,15.770,2.05963,4.19,53381,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,487926.093750,148589.359375,20500.033203,1624.400024,446.200012,107.333336
14:23:38,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.999,1726.69,8.65,8.26,10.27,834.05,837.63,230.600006,35.65,1.0336,165,0,15.769,2.05545,4.19,53384,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,488544.812500,148780.593750,20521.767578,1625.933350,446.200012,107.333336
14:24:08,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.000,1727.69,8.64,8.23,10.27,834.00,837.50,230.133331,35.73,1.0335,165,0,15.770,2.05619,4.19,53387,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,489091.312500,148945.828125,20548.166016,1626.133301,446.200012,107.333336
14:24:38,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.999,1728.69,8.63,8.23,10.24,834.05,837.60,231.883331,35.82,1.0337,165,0,15.769,2.06333,4.19,53389,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,489742.187500,149153.468750,20577.033203,1626.133301,446.200012,107.333336
14:25:08,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.000,1729.69,8.63,8.22,10.28,834.00,837.71,233.449997,35.76,1.0338,165,0,15.769,2.06358,4.19,53392,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,490481.687500,149380.234375,20609.166016,1626.133301,446.200012,107.333336
14:25:38,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.000,1730.69,8.63,8.23,10.24,834.05,837.76,231.199997,35.84,1.0339,165,0,15.763,2.05496,4.12,53389,5.266667,6.033333,7.000000,5.266667,6.033333,7.000000,491270.500000,149618.234375,20638.099609,1627.733276,447.666656,107.333336
14:26:08,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.999,1731.69,8.62,8.04,10.27,834.01,837.71,231.166672,35.77,1.0338,165,0,15.760,2.05496,4.10,53372,2.300000,3.200000,4.800000,2.300000,3.200000,4.800000,491811.406250,149782.796875,20652.166016,1631.066650,449.333344,107.333336
14:26:38,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.997,1732.68,8.61,7.86,10.20,833.93,837.90,230.800003,35.76,1.0341,165,0,15.758,2.06136,4.11,53356,3.200000,4.733333,4.933333,3.200000,4.733333,4.933333,492391.593750,149961.406250,20669.900391,1633.000000,449.600006,107.333336
14:27:08,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.996,1733.68,8.60,7.74,10.23,833.83,838.16,234.100006,35.82,1.0345,165,0,15.757,2.06531,4.10,53339,2.600000,5.566667,5.566667,2.600000,5.566667,5.566667,493002.687500,150152.031250,20695.699219,1634.599976,449.600006,107.333336
14:27:38,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.995,1734.68,8.58,7.63,10.24,833.99,838.21,230.033340,35.81,1.0346,165,0,15.757,2.05348,4.10,53322,2.566667,5.733333,5.733333,2.566667,5.733333,5.733333,493645.093750,150343.796875,20721.833984,1637.866699,449.600006,107.333336
14:28:08,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.996,1735.68,8.58,7.51,10.17,833.93,838.42,228.483337,35.83,1.0349,165,0,15.752,2.05569,4.10,53306,2.933333,5.633333,5.633333,2.933333,5.633333,5.633333,494234.593750,150520.968750,20748.300781,1638.733276,449.600006,107.333336
14:28:38,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.994,1736.67,8.55,7.42,10.17,833.86,838.40,231.500000,35.80,1.0350,165,0,15.751,2.05816,4.10,53289,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,494883.093750,150729.359375,20782.500000,1640.733276,449.600006,107.333336
14:29:08,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.992,1737.67,8.53,7.36,10.14,833.90,838.48,230.649994,35.69,1.0351,165,0,15.751,2.05889,4.09,53273,2.566667,5.200000,6.633333,2.566667,5.200000,6.633333,495427.093750,150898.828125,20811.632813,1645.666626,451.333344,109.066666
14:29:38,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.993,1738.67,8.52,7.31,10.14,833.82,838.74,232.649994,35.64,1.0355,165,0,15.750,2.06605,4.09,53256,2.466667,5.166667,5.166667,2.466667,5.166667,5.166667,496005.906250,151073.031250,20835.433594,1648.933350,451.333344,109.066666
14:30:08,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.993,1739.66,8.51,7.20,10.15,833.88,838.77,233.133331,35.67,1.0356,165,0,15.750,2.07621,4.09,53240,2.500000,4.133333,5.833333,2.500000,4.133333,5.833333,496526.187500,151232.406250,20860.966797,1652.266724,452.666656,110.400002
14:30:38,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.992,1740.66,8.49,7.15,10.12,833.96,838.93,234.050003,35.85,1.0358,165,0,15.749,2.06778,4.08,53223,2.766667,4.933333,5.300000,2.766667,4.933333,5.300000,497117.500000,151410.171875,20883.833984,1654.666626,453.066681,110.800003
14:31:08,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.991,1741.66,8.48,7.12,10.13,834.06,839.01,231.033340,35.93,1.0360,165,0,15.748,2.05545,4.09,53206,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,497725.687500,151591.671875,20909.900391,1657.133301,453.066681,110.800003
14:31:38,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.990,1742.65,8.47,7.10,10.09,834.17,839.06,229.483337,35.93,1.0361,165,0,15.748,2.06482,4.09,53190,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,498322.312500,151768.296875,20928.232422,1657.266724,453.066681,110.800003
14:32:08,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.989,1743.65,8.46,7.05,10.07,834.14,839.17,229.166672,36.02,1.0362,164,0,15.748,2.05397,4.08,53173,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,498912.812500,151944.640625,20964.199219,1658.933350,453.066681,110.800003
14:32:38,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.997,1744.64,8.44,7.02,10.07,834.11,839.07,232.350006,35.96,1.0362,164,0,15.787,2.05963,4.09,53156,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,499530.812500,152120.406250,20988.000000,1661.466675,453.066681,110.800003
14:33:08,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.995,1745.64,8.43,6.98,10.06,834.02,839.17,233.416672,36.07,1.0363,164,0,15.787,2.07472,4.08,53140,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,500028.093750,152267.328125,21008.199219,1662.333374,453.066681,110.800003
14:33:38,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.996,1746.64,8.43,6.95,10.06,834.15,839.22,232.283340,36.07,1.0364,164,0,15.786,2.05939,4.08,53123,2.133333,4.566667,4.566667,2.133333,4.566667,4.566667,500560.812500,152425.296875,21036.533203,1665.266724,453.066681,110.800003
14:34:08,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.995,1747.64,8.42,7.06,10.04,834.13,839.15,235.416672,36.13,1.0364,164,0,15.796,2.07571,4.19,53131,2.066667,3.066667,3.266667,2.066667,3.066667,3.266667,501067.500000,152571.640625,21059.000000,1665.400024,453.200012,110.933334
14:34:38,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.999,1748.64,8.42,7.31,10.05,834.23,838.73,231.433334,36.19,1.0358,164,0,15.798,2.08317,4.19,53141,4.266667,5.133333,6.366667,4.266667,5.133333,6.366667,501781.187500,152787.562500,21080.933594,1667.000000,454.799988,112.533333
14:35:08,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.998,1749.64,8.44,7.50,10.02,834.23,838.55,230.266663,36.08,1.0355,164,0,15.802,2.06383,4.19,53149,3.333333,5.266667,6.133333,3.333333,5.266667,6.133333,502418.000000,152985.828125,21113.333984,1668.533325,456.333344,112.533333
14:35:38,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.001,1750.64,8.44,7.66,10.06,834.25,838.42,233.466660,36.07,1.0354,164,0,15.803,2.06753,4.19,53158,3.333333,5.433333,5.533333,3.333333,5.433333,5.533333,503059.687500,153182.093750,21137.267578,1669.466675,456.533325,112.533333
14:36:08,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.002,1751.64,8.48,7.79,10.06,834.30,838.23,233.683334,36.09,1.0350,164,0,15.805,2.07348,4.19,53166,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,503606.312500,153352.859375,21161.400391,1671.800049,456.533325,112.533333
14:36:38,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,2.002,1752.64,8.48,7.89,10.09,834.28,838.13,231.533340,36.01,1.0349,164,0,15.805,2.06457,4.19,53173,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,504247.093750,153551.703125,21186.599609,1672.199951,456.533325,112.533333
14:37:08,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,2.003,1753.64,8.49,7.97,10.10,834.28,838.08,231.916672,35.95,1.0348,164,0,15.808,2.06333,4.19,53181,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,504797.406250,153714.265625,21205.933594,1672.199951,456.533325,112.533333
14:37:38,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,2.003,1754.64,8.50,8.03,10.14,834.30,838.00,234.916672,35.89,1.0346,164,0,15.808,2.06506,4.19,53188,2.866667,5.500000,5.500000,2.866667,5.500000,5.500000,505413.187500,153903.031250,21234.933594,1672.199951,456.533325,112.533333
14:38:08,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,2.004,1755.64,8.51,8.09,10.13,834.20,837.78,232.199997,35.99,1.0343,164,0,15.808,2.06383,4.19,53195,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,505960.406250,154068.171875,21247.666016,1672.199951,456.533325,112.533333
14:38:38,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,2.005,1756.65,8.53,8.13,10.15,834.24,837.81,234.000000,35.89,1.0343,164,0,15.809,2.08242,4.19,53201,3.000000,6.166667,7.366667,3.000000,6.166667,7.366667,506602.812500,154260.500000,21283.400391,1674.933350,458.266663,112.533333
14:39:08,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,2.006,1757.65,8.54,8.15,10.16,834.21,837.78,234.166672,35.86,1.0342,164,0,15.808,2.07671,4.19,53208,2.633333,5.733333,5.733333,2.633333,5.733333,5.733333,507244.500000,154447.093750,21315.267578,1678.866699,458.266663,112.533333
14:39:38,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,2.005,1758.65,8.54,8.19,10.16,834.13,837.65,234.783340,35.94,1.0341,164,0,15.810,2.07323,4.19,53214,2.933333,5.000000,6.833333,2.933333,5.000000,6.833333,507875.593750,154638.671875,21336.466797,1682.266724,461.333344,112.533333
14:40:08,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.004,1759.65,8.55,8.20,10.15,834.21,837.60,233.149994,35.82,1.0340,164,0,15.809,2.06235,4.19,53220,3.000000,3.533333,5.033333,3.000000,3.533333,5.033333,508525.500000,154835.234375,21351.132813,1684.533325,463.600006,112.533333
14:40:38,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.004,1760.65,8.56,8.23,10.14,834.13,837.59,236.699997,35.77,1.0339,164,0,15.810,2.08118,4.19,53226,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,509156.187500,155029.031250,21380.132813,1688.333374,463.600006,112.533333
14:41:08,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.006,1761.66,8.57,8.24,10.15,834.09,837.47,231.000000,35.88,1.0337,164,0,15.810,2.07249,4.19,53232,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,509863.406250,155243.937500,21408.132813,1691.466675,463.600006,112.533333
14:41:38,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.005,1762.66,8.56,8.25,10.17,834.04,837.41,233.716660,35.73,1.0337,164,0,15.812,2.06506,4.19,53238,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,510455.093750,155420.593750,21429.933594,1691.466675,463.600006,112.533333
14:42:08,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.007,1763.66,8.57,8.21,10.19,834.04,837.49,233.783340,35.90,1.0337,164,0,15.812,2.07422,4.19,53243,2.633333,3.800000,5.400000,2.633333,3.800000,5.400000,511021.593750,155595.296875,21454.400391,1693.599976,465.733337,112.533333
14:42:38,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.007,1764.67,8.56,8.22,10.20,833.97,837.44,236.083328,35.93,1.0337,164,0,15.812,2.07075,4.19,53249,2.000000,3.000000,4.300000,2.000000,3.000000,4.300000,511515.000000,155741.265625,21480.933594,1695.800049,467.133331,112.533333
14:43:08,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.006,1765.67,8.57,8.26,10.17,834.01,837.39,233.800003,35.94,1.0336,164,0,15.810,2.07596,4.19,53254,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,512150.093750,155936.734375,21508.199219,1698.133301,467.133331,112.533333
14:43:38,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.005,1766.67,8.57,8.29,10.19,834.04,837.41,231.933334,35.85,1.0337,164,0,15.812,2.06927,4.19,53259,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,512654.812500,156090.640625,21524.400391,1698.466675,467.133331,112.533333
14:44:08,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.006,1767.68,8.57,8.28,10.15,833.99,837.47,232.133331,35.75,1.0337,164,0,15.812,2.06531,4.19,53265,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,513218.000000,156272.906250,21552.066406,1698.466675,467.133331,112.533333
14:44:38,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.005,1768.68,8.56,8.30,10.20,834.04,837.44,235.583328,35.68,1.0337,164,0,15.810,2.08467,4.19,53270,2.433333,3.866667,4.333333,2.433333,3.866667,4.333333,513760.093750,156438.000000,21575.533203,1698.933350,467.600006,112.533333
14:45:08,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.005,1769.68,8.57,8.29,10.20,834.04,837.49,232.016663,35.75,1.0338,164,0,15.812,2.06630,4.19,53275,2.700000,3.733333,5.000000,2.700000,3.733333,5.000000,514308.906250,156606.906250,21595.400391,1700.933350,468.866669,112.533333
14:45:38,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.005,1770.68,8.58,8.29,10.18,834.01,837.57,232.283340,35.71,1.0338,164,0,15.810,2.06654,4.19,53280,2.366667,5.333333,6.300000,2.366667,5.333333,6.300000,514882.500000,156777.937500,21621.666016,1703.733276,470.399994,112.533333
14:46:08,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.007,1771.69,8.57,8.28,10.19,833.93,837.47,234.766663,35.72,1.0337,164,0,15.810,2.07720,4.19,53284,2.866667,5.433333,8.033334,2.866667,5.433333,8.033334,515494.312500,156963.062500,21653.732422,1708.866699,474.066681,112.533333
14:46:38,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.006,1772.69,8.57,8.29,10.19,834.04,837.49,232.800003,35.59,1.0338,164,0,15.812,2.06161,4.19,53289,2.833333,4.866667,5.400000,2.833333,4.866667,5.400000,516099.406250,157147.140625,21679.333984,1709.666626,474.866669,112.533333
14:47:08,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.005,1773.69,8.57,8.25,10.19,834.04,837.54,231.399994,35.56,1.0338,164,0,15.812,2.07869,4.19,53294,2.100000,3.733333,4.666667,2.100000,3.733333,4.666667,516639.812500,157308.734375,21698.400391,1711.333374,475.799988,112.533333
14:47:38,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.005,1774.69,8.58,8.29,10.22,834.06,837.51,234.550003,35.58,1.0338,164,0,15.809,2.07646,4.19,53298,1.366667,2.966667,3.300000,1.366667,2.966667,3.300000,517086.687500,157432.531250,21720.867188,1713.000000,475.799988,112.533333
14:48:08,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.006,1775.70,8.57,8.26,10.18,833.99,837.39,233.033340,35.59,1.0336,164,0,15.809,2.07298,4.19,53303,2.433333,4.500000,6.666667,2.433333,4.500000,6.666667,517604.000000,157588.562500,21753.333984,1718.133301,478.133331,112.533333
14:48:38,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.006,1776.70,8.58,8.26,10.19,834.01,837.38,234.149994,35.56,1.0336,164,0,15.810,2.07298,4.19,53307,2.233333,3.000000,4.166667,2.233333,3.000000,4.166667,518077.312500,157733.000000,21770.599609,1719.266724,479.266663,112.533333
14:49:08,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.005,1777.70,8.58,8.25,10.19,834.04,837.41,233.583328,35.56,1.0336,164,0,15.810,2.06185,4.19,53311,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,518655.187500,157900.203125,21793.867188,1720.199951,479.266663,112.533333
14:49:38,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.004,1778.70,8.57,8.26,10.20,833.93,837.44,234.883331,35.59,1.0337,164,0,15.812,2.07546,4.19,53316,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,519209.093750,158070.140625,21816.599609,1722.199951,479.266663,112.533333
14:50:08,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.005,1779.71,8.57,8.26,10.23,834.01,837.49,233.949997,35.44,1.0338,164,0,15.810,2.07199,4.19,53320,2.066667,5.133333,5.133333,2.066667,5.133333,5.133333,519690.906250,158213.500000,21850.800781,1727.000000,479.266663,112.533333
14:50:38,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.005,1780.71,8.57,8.25,10.18,834.04,837.44,233.616669,35.43,1.0337,164,0,15.810,2.06927,4.19,53324,2.233333,4.233333,4.233333,2.233333,4.233333,4.233333,520193.593750,158365.796875,21885.933594,1728.533325,479.266663,112.533333
14:51:08,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.006,1781.71,8.57,8.23,10.18,833.99,837.54,235.300003,35.57,1.0338,164,0,15.810,2.08267,4.19,53328,2.100000,4.733333,4.733333,2.100000,4.733333,4.733333,520703.406250,158526.734375,21912.599609,1729.733276,479.266663,112.533333
14:51:38,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.006,1782.72,8.57,8.23,10.19,833.93,837.59,233.000000,35.59,1.0339,164,0,15.810,2.06704,4.19,53332,2.500000,5.300000,6.166667,2.500000,5.300000,6.166667,521269.312500,158697.500000,21942.333984,1733.199951,481.000000,112.533333
14:52:08,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.005,1783.72,8.58,8.22,10.18,833.93,837.46,236.233337,35.61,1.0337,164,0,15.809,2.07944,4.19,53336,1.266667,2.900000,4.766667,1.266667,2.900000,4.766667,521686.593750,158824.265625,21969.732422,1737.666626,482.799988,112.599998
14:52:38,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.005,1784.72,8.56,8.19,10.19,833.97,837.44,235.583328,35.63,1.0337,164,0,15.809,2.07795,4.19,53339,1.766667,2.866667,6.000000,1.766667,2.866667,6.000000,522139.312500,158958.500000,21992.066406,1741.599976,485.933319,114.333336
14:53:08,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.005,1785.72,8.57,8.22,10.19,833.99,837.41,233.783340,35.50,1.0337,164,0,15.809,2.05988,4.19,53343,2.500000,3.666667,4.000000,2.500000,3.666667,4.000000,522653.500000,159111.296875,22016.400391,1741.933350,486.266663,114.333336
14:53:38,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.005,1786.73,8.57,8.23,10.19,833.81,837.31,234.399994,35.61,1.0335,164,0,15.810,2.06753,4.19,53347,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,523112.500000,159252.531250,22037.333984,1743.666626,486.266663,114.333336
14:54:08,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.006,1787.73,8.57,8.22,10.20,833.88,837.41,236.516663,35.61,1.0337,164,0,15.809,2.07224,4.19,53350,2.000000,3.933333,4.400000,2.000000,3.933333,4.400000,523567.093750,159390.468750,22061.132813,1748.533325,486.866669,114.333336
14:54:38,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.005,1788.73,8.57,8.19,10.15,833.81,837.28,235.133331,35.78,1.0335,164,0,15.810,2.06506,4.19,53354,2.700000,5.033333,5.866667,2.700000,5.033333,5.866667,524101.500000,159553.031250,22090.066406,1752.733276,488.000000,114.333336
14:55:08,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.005,1789.73,8.56,8.20,10.23,833.84,837.34,236.166672,35.85,1.0336,164,0,15.808,2.08392,4.19,53357,2.333333,5.166667,5.166667,2.333333,5.166667,5.166667,524647.312500,159715.468750,22115.267578,1755.599976,488.000000,114.333336
14:55:38,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.005,1790.74,8.56,8.18,10.20,833.73,837.39,231.116669,35.83,1.0337,164,0,15.809,2.06136,4.19,53361,2.366667,5.200000,5.200000,2.366667,5.200000,5.200000,525199.187500,159883.437500,22141.732422,1757.133301,488.000000,114.333336
14:56:08,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.006,1791.74,8.55,8.17,10.19,833.89,837.42,235.783340,35.67,1.0337,164,0,15.810,2.08193,4.19,53364,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,525800.000000,160063.765625,22158.199219,1757.533325,488.000000,114.333336
14:56:38,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.004,1792.74,8.55,8.16,10.15,833.89,837.47,232.783340,35.68,1.0338,164,0,15.808,2.06161,4.19,53367,2.000000,2.933333,4.400000,2.000000,2.933333,4.400000,526284.812500,160208.765625,22174.599609,1759.199951,489.666656,114.333336
14:57:08,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.005,1793.74,8.55,8.19,10.18,833.96,837.44,234.516663,35.59,1.0338,164,0,15.809,2.08417,4.19,53371,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,526730.125000,160342.406250,22196.400391,1759.199951,489.666656,114.333336
14:57:38,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.005,1794.75,8.55,8.20,10.16,833.91,837.52,232.483337,35.68,1.0339,164,0,15.809,2.06654,4.19,53374,2.933333,4.600000,4.900000,2.933333,4.600000,4.900000,527277.500000,160517.593750,22221.533203,1759.400024,489.866669,114.533333
14:58:08,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.005,1795.75,8.55,8.18,10.16,833.86,837.36,235.250000,35.64,1.0337,164,0,15.809,2.08068,4.19,53377,2.066667,2.766667,6.066667,2.066667,2.766667,6.066667,527777.812500,160670.203125,22239.000000,1762.599976,492.666656,117.333336
14:58:38,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.005,1796.75,8.55,8.17,10.18,833.83,837.42,234.333328,35.67,1.0337,164,0,15.809,2.06210,4.19,53380,2.733333,5.400000,5.866667,2.733333,5.400000,5.866667,528333.312500,160837.468750,22265.533203,1765.933350,493.200012,117.866669
14:59:08,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.006,1797.76,8.55,8.13,10.19,833.76,837.39,237.283340,35.70,1.0337,164,0,15.809,2.07919,4.19,53383,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,528892.312500,161004.734375,22289.400391,1767.733276,493.200012,117.866669
14:59:38,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.003,1798.76,8.55,8.15,10.19,833.65,837.36,236.233337,35.66,1.0337,164,0,15.808,2.07323,4.19,53386,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,529437.812500,161172.906250,22302.666016,1768.866699,493.200012,117.866669
15:00:08,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.005,1799.76,8.55,8.13,10.18,833.78,837.29,231.949997,35.74,1.0336,164,0,15.808,2.07100,4.19,53389,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,529994.000000,161347.359375,22322.800781,1771.400024,493.200012,117.866669
15:00:38,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.005,1800.76,8.55,8.14,10.15,833.70,837.26,230.449997,35.74,1.0335,164,0,15.809,2.06087,4.19,53392,2.433333,4.866667,4.866667,2.433333,4.866667,4.866667,530546.312500,161514.796875,22349.400391,1772.333374,493.200012,117.866669
15:01:08,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.004,1801.76,8.55,8.14,10.17,833.70,837.31,234.699997,36.00,1.0336,164,0,15.804,2.08118,4.19,53394,1.700000,3.633333,3.633333,1.700000,3.633333,3.633333,530957.625000,161640.703125,22379.066406,1774.599976,493.200012,117.866669
15:01:38,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.004,1802.77,8.54,8.02,10.15,833.79,837.47,231.750000,35.75,1.0338,164,0,15.803,2.06531,4.11,53377,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,531302.000000,161746.703125,22407.732422,1774.866699,493.200012,117.866669
15:02:08,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.003,1803.77,8.54,7.82,10.15,833.76,837.83,235.866669,35.75,1.0343,164,0,15.799,2.07447,4.11,53361,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,531766.625000,161887.406250,22427.466797,1774.866699,493.200012,117.866669
15:02:38,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.000,1804.77,8.51,7.72,10.15,833.77,837.99,231.816666,35.81,1.0346,164,0,15.798,2.07745,4.10,53344,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,532205.812500,162021.031250,22443.867188,1775.466675,493.200012,117.866669
15:03:08,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,1.999,1805.77,8.50,7.58,10.10,833.77,838.21,232.716660,35.92,1.0349,164,0,15.795,2.06309,4.10,53328,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,532657.000000,162152.640625,22467.800781,1776.599976,493.200012,117.866669
15:03:38,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,1.999,1806.77,8.49,7.45,10.10,833.80,838.23,232.333328,35.92,1.0350,164,0,15.794,2.06161,4.09,53311,1.500000,3.000000,4.666667,1.500000,3.000000,4.666667,533085.875000,162280.468750,22495.132813,1778.266724,494.866669,117.866669
15:04:08,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,1.999,1807.77,8.47,7.35,10.11,833.83,838.36,232.883331,36.03,1.0352,164,0,15.792,2.08193,4.10,53295,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,533553.687500,162417.000000,22522.666016,1778.333374,494.933319,117.866669
15:04:38,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,1.999,1808.77,8.45,7.25,10.08,833.78,838.52,234.233337,36.05,1.0355,164,0,15.791,2.07224,4.09,53278,1.933333,2.800000,3.700000,1.933333,2.800000,3.700000,534012.187500,162552.703125,22542.466797,1779.533325,495.933319,117.866669
15:05:08,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,1.998,1809.76,8.43,7.20,10.08,833.84,838.60,233.066666,36.12,1.0356,164,0,15.792,2.07447,4.09,53261,2.200000,5.266667,5.633333,2.200000,5.266667,5.633333,534521.375000,162707.828125,22567.066406,1784.199951,496.666656,117.866669
15:05:38,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,1.995,1810.76,8.42,7.15,10.06,833.89,838.68,232.966660,36.14,1.0358,164,0,15.790,2.07894,4.09,53245,1.633333,3.766667,3.766667,1.633333,3.766667,3.766667,535003.125000,162849.406250,22583.666016,1788.666626,496.666656,117.866669
15:06:08,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,1.995,1811.76,8.40,7.13,10.02,833.90,838.77,230.166672,35.94,1.0360,164,0,15.789,2.06333,4.09,53228,1.900000,2.633333,5.066667,1.900000,2.633333,5.066667,535443.500000,162986.734375,22603.132813,1792.000000,500.000000,117.866669
15:06:38,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,1.995,1812.76,8.38,7.01,9.98,833.80,838.66,234.583328,36.16,1.0359,164,0,15.789,2.07150,4.09,53212,2.300000,4.566667,4.633333,2.300000,4.566667,4.633333,535939.125000,163139.859375,22623.400391,1793.733276,500.133331,117.866669
15:07:08,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,1.996,1813.76,8.37,7.00,9.99,833.80,838.64,234.366669,36.27,1.0359,164,0,15.789,2.07571,4.09,53195,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,536483.000000,163308.968750,22640.132813,1793.866699,500.133331,117.866669
15:07:38,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,1.995,1814.75,8.35,6.93,9.97,833.67,838.67,232.266663,36.28,1.0360,164,0,15.787,2.06531,4.08,53179,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,536934.187500,163440.328125,22660.199219,1793.866699,500.133331,117.866669
15:08:08,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,1.995,1815.75,8.34,6.91,9.96,833.68,838.72,231.716660,36.34,1.0361,164,0,15.787,2.07026,4.08,53162,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,537461.500000,163597.093750,22681.333984,1795.333374,500.133331,117.866669
15:08:38,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,1.992,1816.75,8.33,6.89,9.97,833.70,838.75,232.800003,36.34,1.0362,164,0,15.787,2.06185,4.08,53145,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,537961.187500,163750.734375,22705.132813,1796.800049,500.133331,117.866669
15:09:08,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,1.992,1817.74,8.31,6.84,9.95,833.58,838.78,232.449997,36.35,1.0363,164,0,15.786,2.06087,4.08,53129,2.233333,4.233333,4.866667,2.233333,4.233333,4.866667,538466.312500,163907.234375,22728.800781,1799.199951,501.066681,117.866669
15:09:38,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,1.994,1818.74,8.30,6.96,9.89,833.69,838.70,234.083328,36.36,1.0362,164,0,15.792,2.07298,4.19,53134,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,538935.625000,164052.000000,22751.199219,1800.800049,501.866669,117.866669
15:10:08,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,1.997,1819.74,8.30,7.19,9.90,833.71,838.24,229.350006,36.27,1.0357,164,0,15.798,2.07422,4.19,53144,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,539377.875000,164192.234375,22768.800781,1800.800049,501.866669,117.866669
15:10:38,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,1.997,1820.73,8.30,7.41,9.92,833.66,838.08,233.066666,36.31,1.0355,164,0,15.799,2.06161,4.19,53153,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,539871.625000,164341.937500,22785.800781,1800.800049,501.866669,117.866669
15:11:08,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,1.997,1821.73,8.31,7.52,9.95,833.65,837.77,229.949997,36.17,1.0351,164,0,15.803,2.05963,4.19,53161,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,540332.687500,164474.906250,22807.066406,1803.599976,501.866669,117.866669
15:11:38,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,1.998,1822.73,8.33,7.61,9.96,833.70,837.64,234.683334,35.99,1.0348,164,0,15.803,2.07472,4.19,53169,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,540830.875000,164616.062500,22831.466797,1804.800049,501.866669,117.866669
15:12:08,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,1.998,1823.73,8.33,7.75,9.96,833.57,837.38,231.016663,36.18,1.0345,164,0,15.806,2.06358,4.19,53177,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,541435.500000,164797.906250,22867.267578,1806.000000,501.866669,117.866669
15:12:38,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.000,1824.73,8.34,7.83,9.94,833.60,837.38,232.783340,36.11,1.0345,164,0,15.805,2.07125,4.19,53184,2.166667,2.966667,4.366667,2.166667,2.966667,4.366667,541937.187500,164955.906250,22891.732422,1807.400024,503.266663,117.866669
15:13:08,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.999,1825.73,8.36,7.83,9.98,833.47,837.22,232.000000,36.22,1.0342,164,0,15.807,2.05496,4.19,53191,1.933333,2.800000,3.233333,1.933333,2.800000,3.233333,542395.187500,165094.406250,22911.533203,1807.733276,503.600006,117.866669
15:13:38,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.998,1826.73,8.35,7.95,9.97,833.57,837.04,230.050003,36.24,1.0340,164,0,15.806,2.06605,4.19,53198,1.866667,4.266667,4.266667,1.866667,4.266667,4.266667,542841.687500,165231.531250,22936.933594,1809.133301,503.600006,117.866669
15:14:08,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.003,1827.73,8.37,7.99,9.98,833.51,837.09,232.766663,36.33,1.0340,164,0,15.807,2.06803,4.19,53204,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,543305.187500,165376.734375,22956.533203,1809.466675,503.600006,117.866669
15:14:38,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.003,1828.73,8.37,8.03,9.99,833.62,837.04,231.633331,36.43,1.0339,164,0,15.807,2.05569,4.19,53211,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,543702.500000,165500.703125,22981.066406,1812.133301,503.600006,117.866669
15:15:08,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.003,1829.73,8.37,8.03,9.98,833.62,837.04,231.583328,36.25,1.0339,164,0,15.808,2.06630,4.19,53217,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,544144.812500,165632.437500,22994.933594,1813.133301,503.600006,117.866669
15:15:38,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.001,1830.73,8.36,8.06,9.99,833.67,837.07,232.583328,36.27,1.0340,164,0,15.809,2.08267,4.19,53223,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,544655.187500,165790.531250,23023.800781,1816.266724,503.600006,117.866669
15:16:08,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.001,1831.74,8.37,8.06,10.00,833.70,837.17,230.550003,36.21,1.0341,164,0,15.807,2.05939,4.19,53229,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,545091.000000,165928.531250,23049.867188,1822.199951,503.600006,117.866669
15:16:38,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.003,1832.74,8.36,8.07,9.96,833.62,837.02,235.966660,36.27,1.0339,164,0,15.808,2.07125,4.19,53235,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,545500.500000,166051.703125,23062.666016,1824.666626,503.600006,117.866669
15:17:08,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.001,1833.74,8.37,8.11,9.99,833.62,837.09,232.016663,36.27,1.0340,164,0,15.809,2.05816,4.19,53241,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,546067.625000,166221.234375,23080.933594,1826.533325,503.600006,117.866669
15:17:38,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.002,1834.74,8.37,8.08,10.02,833.70,836.99,232.283340,36.28,1.0339,164,0,15.807,2.07994,4.19,53246,1.800000,2.733333,2.800000,1.800000,2.733333,2.800000,546532.812500,166357.671875,23095.267578,1826.800049,503.666656,117.866669
15:18:08,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.002,1835.74,8.37,8.13,9.99,833.62,836.94,231.699997,36.25,1.0338,164,0,15.809,2.05865,4.19,53252,1.933333,2.566667,4.433333,1.933333,2.566667,4.433333,547004.625000,166505.968750,23112.000000,1828.933350,505.333344,117.866669
15:18:38,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.001,1836.74,8.36,8.11,9.98,833.57,837.04,232.566666,36.13,1.0340,164,0,15.809,2.06556,4.19,53257,1.666667,3.033333,3.700000,1.666667,3.033333,3.700000,547420.875000,166632.906250,23135.533203,1831.666626,505.333344,117.866669
15:19:08,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.002,1837.74,8.36,8.12,9.99,833.62,836.94,235.350006,36.21,1.0338,164,0,15.809,2.07695,4.19,53262,2.000000,5.266667,5.833333,2.000000,5.266667,5.833333,547931.875000,166786.859375,23177.267578,1835.000000,506.466675,117.866669
15:19:38,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.001,1838.74,8.35,8.08,9.94,833.67,836.97,232.933334,36.23,1.0339,164,0,15.808,2.07770,4.19,53267,1.566667,4.466667,4.766667,1.566667,4.466667,4.766667,548350.125000,166917.296875,23205.732422,1839.666626,507.066681,117.866669
15:20:08,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.000,1839.74,8.36,8.10,9.99,833.62,837.04,230.516663,36.29,1.0340,164,0,15.808,2.05939,4.19,53272,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,548848.375000,167069.734375,23228.267578,1841.599976,507.066681,117.866669
15:20:38,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.002,1840.74,8.37,8.12,9.99,833.64,837.07,235.850006,36.33,1.0340,164,0,15.810,2.07695,4.19,53277,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,549322.000000,167212.531250,23242.466797,1841.599976,507.066681,117.866669
15:21:08,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.001,1841.74,8.36,8.08,9.96,833.62,836.99,228.183334,36.33,1.0339,164,0,15.808,2.06679,4.19,53282,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,549851.000000,167372.937500,23263.599609,1843.333374,507.066681,117.866669
15:21:38,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.003,1842.74,8.35,8.10,9.98,833.65,837.02,232.300003,36.37,1.0340,164,0,15.808,2.07745,4.19,53287,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,550365.687500,167519.437500,23286.800781,1844.733276,507.066681,117.866669
15:22:08,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.000,1843.74,8.35,8.07,10.01,833.60,836.97,231.583328,36.38,1.0339,164,0,15.808,2.06136,4.19,53292,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,550873.125000,167677.437500,23309.599609,1845.066650,507.066681,117.866669
15:22:38,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.000,1844.74,8.34,8.08,9.99,833.63,837.04,232.333328,36.46,1.0340,164,0,15.807,2.06902,4.19,53296,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,551289.000000,167807.140625,23328.599609,1845.066650,507.066681,117.866669
15:23:08,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.000,1845.74,8.34,8.08,9.98,833.52,837.02,232.500000,36.40,1.0340,164,0,15.808,2.07348,4.19,53301,2.500000,4.833333,4.833333,2.500000,4.833333,4.833333,551846.125000,167978.234375,23354.800781,1846.800049,507.066681,117.866669
15:23:38,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.000,1846.74,8.33,8.08,9.93,833.65,836.99,232.516663,36.38,1.0340,164,0,15.808,2.06161,4.19,53305,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,552358.000000,168138.531250,23380.867188,1847.000000,507.066681,117.866669
15:24:08,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.999,1847.74,8.33,8.06,9.98,833.50,836.79,231.000000,36.38,1.0338,164,0,15.806,2.05643,4.19,53309,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,552843.500000,168287.359375,23400.666016,1849.866699,507.066681,117.866669
15:24:38,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.001,1848.74,8.33,8.04,9.94,833.47,836.89,232.483337,36.27,1.0339,164,0,15.807,2.05816,4.19,53314,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,553358.375000,168441.937500,23417.732422,1852.000000,507.066681,117.866669
15:25:08,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.001,1849.74,8.34,8.04,9.98,833.55,837.02,233.833328,36.34,1.0340,164,0,15.808,2.07174,4.19,53318,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,553854.625000,168596.031250,23433.533203,1852.533325,507.066681,117.866669
15:25:38,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.003,1850.75,8.33,8.03,9.99,833.60,836.92,234.316666,36.26,1.0339,164,0,15.807,2.07521,4.19,53322,2.133333,3.866667,5.100000,2.133333,3.866667,5.100000,554316.812500,168739.640625,23459.533203,1856.933350,508.733337,117.866669
15:26:08,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.000,1851.75,8.33,8.02,9.98,833.60,837.05,232.399994,36.26,1.0341,164,0,15.807,2.07001,4.19,53326,1.833333,4.533333,4.666667,1.833333,4.533333,4.666667,554727.125000,168867.265625,23485.132813,1862.199951,508.866669,117.866669
15:26:38,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.999,1852.75,8.32,8.04,9.95,833.63,837.10,230.933334,36.31,1.0342,164,0,15.807,2.06407,4.19,53330,2.500000,4.366667,4.366667,2.500000,4.366667,4.366667,555258.312500,169024.000000,23508.666016,1863.000000,508.866669,117.866669
15:27:08,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.999,1853.74,8.32,8.04,9.97,833.60,837.10,230.316666,36.33,1.0342,164,0,15.807,2.06358,4.19,53334,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,555709.875000,169163.328125,23533.599609,1864.466675,508.866669,117.866669
15:27:38,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.000,1854.74,8.31,8.02,9.95,833.73,837.13,230.216660,36.33,1.0343,164,0,15.807,2.06062,4.19,53338,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,556351.812500,169355.093750,23557.666016,1867.199951,508.866669,117.866669
15:28:08,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.000,1855.74,8.32,8.01,9.97,833.58,837.05,233.216660,36.38,1.0341,164,0,15.808,2.07621,4.19,53341,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,556891.625000,169521.500000,23585.066406,1868.333374,508.866669,117.866669
15:28:38,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.000,1856.74,8.32,7.97,9.94,833.63,837.07,233.933334,36.33,1.0342,164,0,15.808,2.07621,4.19,53345,2.466667,5.633333,7.100000,2.466667,5.633333,7.100000,557463.312500,169697.562500,23615.466797,1875.533325,510.799988,117.866669
15:29:08,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.999,1857.74,8.32,7.98,9.92,833.53,837.12,230.449997,36.33,1.0342,164,0,15.807,2.06062,4.19,53349,2.800000,6.033333,7.300000,2.800000,6.033333,7.300000,558063.500000,169882.828125,23648.732422,1880.466675,512.333313,117.866669
15:29:38,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.001,1858.74,8.31,7.94,9.93,833.55,837.00,231.100006,36.42,1.0341,164,0,15.807,2.06087,4.19,53352,2.800000,5.233333,6.200000,2.800000,5.233333,6.200000,558666.687500,170060.734375,23679.066406,1884.866699,514.000000,117.866669
15:30:08,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.000,1859.74,8.30,8.00,9.91,833.50,837.00,231.800003,36.36,1.0341,164,0,15.807,2.07348,4.19,53356,2.566667,3.866667,3.900000,2.566667,3.866667,3.900000,559182.312500,170215.640625,23709.732422,1884.933350,514.066650,117.866669
15:30:38,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.000,1860.74,8.31,7.96,9.94,833.53,836.97,231.250000,36.45,1.0341,164,0,15.806,2.06531,4.19,53359,2.300000,4.000000,4.300000,2.300000,4.000000,4.300000,559678.000000,170365.906250,23736.666016,1885.400024,514.533325,117.866669
15:31:08,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.003,1861.75,8.30,7.94,9.95,833.43,836.94,231.449997,36.47,1.0341,164,0,15.806,2.06927,4.19,53363,4.066667,7.700000,8.766666,4.066667,7.700000,8.766666,560464.187500,170611.593750,23783.732422,1888.333374,516.200012,117.866669
15:31:38,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.000,1862.75,8.30,7.90,9.88,833.50,837.10,231.750000,36.45,1.0343,164,0,15.807,2.06407,4.19,53366,4.933333,9.333333,10.066667,4.933333,9.333333,10.066667,561315.062500,170876.703125,23828.466797,1893.933350,517.533325,117.866669
15:32:08,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.001,1863.75,8.29,7.89,9.93,833.61,837.08,230.916672,36.34,1.0343,164,0,15.806,2.06284,4.19,53369,5.233333,8.133333,10.366667,5.233333,8.133333,10.366667,562162.937500,171143.468750,23877.000000,1899.733276,520.533325,119.599998
15:32:38,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.998,1864.75,8.28,7.96,9.89,833.56,837.08,230.716660,36.40,1.0343,164,0,15.806,2.05545,4.19,53372,5.333333,7.700000,7.933333,5.333333,7.700000,7.933333,562997.875000,171398.171875,23914.132813,1902.800049,521.000000,119.599998
15:33:08,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.000,1865.75,8.29,7.87,9.92,833.61,837.18,230.916672,36.45,1.0344,164,0,15.807,2.06506,4.19,53376,5.200000,8.866667,8.866667,5.200000,8.866667,8.866667,563822.250000,171651.859375,23970.867188,1906.666626,521.000000,119.599998
15:33:38,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.000,1866.74,8.28,7.91,9.89,833.56,837.21,231.066666,36.44,1.0345,164,0,15.806,2.06482,4.19,53379,6.333333,9.333333,9.833333,6.333333,9.333333,9.833333,564792.187500,171953.906250,24005.666016,1911.066650,521.666687,119.599998
15:34:08,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.000,1867.74,8.28,7.91,9.90,833.58,837.26,233.783340,36.44,1.0345,164,0,15.805,2.06753,4.19,53382,6.533333,10.000000,10.633333,6.533333,10.000000,10.633333,565757.875000,172251.140625,24053.066406,1916.199951,522.733337,119.599998
15:34:38,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.999,1868.74,8.28,7.88,9.92,833.69,837.13,230.750000,36.44,1.0344,164,0,15.805,2.05766,4.19,53385,5.366667,8.400000,10.900000,5.366667,8.400000,10.900000,566614.562500,172515.937500,24093.666016,1924.000000,526.000000,121.133331
15:35:08,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.999,1869.74,8.28,7.87,9.89,833.64,837.15,231.616669,36.44,1.0344,164,0,15.806,2.06235,4.19,53388,4.133333,7.866667,8.700000,4.133333,7.866667,8.700000,567338.625000,172741.640625,24138.666016,1927.866699,526.933350,122.066666
15:35:38,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.000,1870.74,8.27,7.87,9.91,833.64,837.13,234.666672,36.46,1.0344,164,0,15.806,2.07422,4.19,53391,5.433333,7.366667,8.500000,5.433333,7.366667,8.500000,568154.375000,172999.093750,24178.867188,1930.733276,528.000000,123.133331
15:36:08,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.000,1871.74,8.26,7.86,9.90,833.64,837.26,231.733337,36.42,1.0346,164,0,15.804,2.06753,4.19,53393,5.433333,8.533334,9.266666,5.433333,8.533334,9.266666,568990.812500,173254.171875,24215.933594,1935.066650,528.733337,123.133331
15:36:38,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.999,1872.74,8.26,7.82,9.90,833.67,837.32,232.800003,36.40,1.0347,164,0,15.799,2.05865,4.11,53383,5.066667,8.266666,9.633333,5.066667,8.266666,9.633333,569768.250000,173496.562500,24257.400391,1940.533325,530.733337,123.133331
15:37:08,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.997,1873.74,8.25,7.63,9.90,833.67,837.63,232.850006,36.38,1.0351,164,0,15.797,2.06951,4.11,53366,2.833333,5.366667,6.266667,2.833333,5.366667,6.266667,570387.187500,173689.859375,24286.533203,1943.599976,531.466675,123.133331
15:37:38,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.995,1874.74,8.22,7.48,9.86,833.70,837.66,233.600006,36.42,1.0353,164,0,15.796,2.07521,4.10,53350,2.633333,5.000000,5.300000,2.633333,5.000000,5.300000,570971.812500,173862.765625,24312.267578,1944.866699,531.799988,123.133331
15:38:08,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,1.994,1875.74,8.21,7.33,9.90,833.73,838.00,231.816666,36.52,1.0357,164,0,15.793,2.06457,4.10,53333,2.000000,4.400000,5.366667,2.000000,4.400000,5.366667,571460.187500,174007.031250,24338.599609,1947.400024,533.200012,123.133331
15:38:38,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,1.994,1876.73,8.19,7.23,9.86,833.69,838.03,233.116669,36.50,1.0358,164,0,15.792,2.07050,4.10,53316,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,571902.250000,174140.328125,24361.267578,1947.400024,533.200012,123.133331
15:39:08,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,1.992,1877.73,8.17,7.10,9.78,833.69,838.19,230.316666,36.43,1.0361,164,0,15.791,2.05963,4.09,53300,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,572319.187500,174272.500000,24384.666016,1948.733276,533.200012,123.133331
15:39:38,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.991,1878.72,8.14,7.00,9.79,833.52,838.24,231.016663,36.57,1.0363,164,0,15.789,2.06284,4.09,53283,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,572729.437500,174397.000000,24405.533203,1950.866699,533.200012,123.133331
15:40:08,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.991,1879.72,8.13,6.95,9.77,833.65,838.07,230.283340,36.54,1.0361,164,0,15.786,2.05496,4.09,53267,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,573206.187500,174543.562500,24421.400391,1950.866699,533.200012,123.133331
15:40:38,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.989,1880.72,8.10,6.91,9.77,833.50,838.23,228.716660,36.60,1.0364,162,0,15.786,2.05201,4.09,53250,2.600000,4.200000,4.900000,2.600000,4.200000,4.900000,573726.625000,174701.968750,24444.333984,1954.000000,533.200012,123.133331
15:41:08,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.005,1881.72,8.08,6.85,9.75,833.42,838.23,236.633331,36.63,1.0365,162,0,15.869,2.08566,4.09,53233,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,574038.375000,174793.765625,24451.466797,1954.333374,533.200012,123.133331
15:41:38,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.003,1882.72,8.07,6.78,9.72,833.53,838.29,234.033340,36.65,1.0366,162,0,15.867,2.08367,4.09,53216,0.966667,1.466667,2.400000,0.966667,1.466667,2.400000,574382.687500,174898.500000,24458.400391,1956.066650,534.933350,123.133331
15:42:08,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.003,1883.72,8.04,6.74,9.75,833.48,838.36,235.666672,36.67,1.0368,162,0,15.865,2.08741,4.08,53200,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,574720.187500,175004.031250,24467.867188,1956.199951,535.066650,123.133331
15:42:38,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.001,1884.72,8.03,6.68,9.69,833.56,838.52,235.616669,36.67,1.0370,162,0,15.864,2.06803,4.09,53183,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,575034.000000,175101.562500,24482.199219,1958.333374,536.666687,123.133331
15:43:08,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.001,1885.72,8.02,6.65,9.69,833.59,838.63,233.350006,36.61,1.0372,162,0,15.865,2.07075,4.08,53167,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,575341.625000,175195.296875,24488.533203,1959.599976,536.666687,123.133331
15:43:38,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.001,1886.72,8.02,6.64,9.68,833.72,838.60,234.516663,36.68,1.0372,162,0,15.863,2.07348,4.08,53150,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,575832.375000,175352.500000,24509.867188,1959.599976,536.666687,123.133331
15:44:08,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.001,1887.72,8.01,6.61,9.65,833.55,838.58,235.899994,36.72,1.0372,162,0,15.871,2.08018,4.19,53143,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,576190.375000,175468.031250,24529.199219,1961.333374,536.666687,123.133331
15:44:38,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.001,1888.72,7.99,6.85,9.66,833.47,838.17,236.250000,36.81,1.0367,162,0,15.875,2.08093,4.19,53153,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,576502.687500,175562.671875,24544.966797,1961.733276,536.666687,123.133331
15:45:08,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.003,1889.72,8.00,7.04,9.66,833.44,837.86,233.583328,36.75,1.0363,162,0,15.877,2.08941,4.19,53163,1.066667,3.966667,3.966667,1.066667,3.966667,3.966667,576870.375000,175671.359375,24578.132813,1965.066650,536.666687,123.133331
15:45:38,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.003,1890.73,8.01,7.23,9.65,833.42,837.62,234.350006,36.76,1.0360,162,0,15.880,2.06753,4.19,53171,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,577213.062500,175772.203125,24595.000000,1969.466675,537.799988,124.266670
15:46:08,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.006,1891.73,8.04,7.36,9.66,833.43,837.49,235.616669,36.69,1.0357,162,0,15.881,2.07919,4.19,53179,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,577489.812500,175858.968750,24606.867188,1970.133301,538.466675,124.933334
15:46:38,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.006,1892.73,8.06,7.41,9.69,833.38,837.41,237.050003,36.68,1.0355,162,0,15.883,2.07969,4.19,53186,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,577725.375000,175930.171875,24613.867188,1970.133301,538.466675,124.933334
15:47:08,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.007,1893.74,8.07,7.55,9.69,833.43,837.33,234.616669,36.62,1.0354,162,0,15.883,2.08093,4.19,53193,0.866667,1.000000,1.866667,0.866667,1.000000,1.866667,578013.375000,176022.828125,24625.599609,1971.866699,538.466675,124.933334
15:47:38,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.006,1894.74,8.07,7.58,9.73,833.35,837.10,236.616669,36.51,1.0351,162,0,15.883,2.08018,4.19,53200,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,578318.562500,176117.671875,24639.199219,1974.400024,539.266663,125.733330
15:48:08,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.008,1895.74,8.10,7.66,9.73,833.39,837.01,236.600006,36.48,1.0349,162,0,15.885,2.07969,4.19,53207,1.133333,2.000000,2.466667,1.133333,2.000000,2.466667,578647.437500,176216.000000,24655.800781,1975.333374,540.200012,126.666664
15:48:38,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.009,1896.75,8.10,7.72,9.75,833.37,836.93,233.433334,36.51,1.0348,162,0,15.884,2.07795,4.19,53213,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,578971.062500,176313.593750,24666.867188,1975.333374,540.200012,126.666664
15:49:08,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.010,1897.75,8.12,7.74,9.74,833.39,836.88,233.516663,36.48,1.0347,162,0,15.886,2.06877,4.19,53220,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,579268.250000,176407.140625,24677.267578,1975.333374,540.200012,126.666664
15:49:38,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.009,1898.76,8.12,7.74,9.74,833.34,836.85,235.616669,36.44,1.0346,162,0,15.886,2.08342,4.19,53226,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,579585.812500,176501.937500,24686.333984,1975.400024,540.266663,126.733330
15:50:08,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.010,1899.76,8.12,7.79,9.73,833.34,836.75,233.350006,36.42,1.0345,162,0,15.887,2.06951,4.19,53232,1.000000,1.466667,2.666667,1.000000,1.466667,2.666667,579905.437500,176596.671875,24696.732422,1977.066650,541.933350,128.399994
15:50:38,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.012,1900.77,8.14,7.83,9.77,833.39,837.00,233.949997,36.43,1.0347,163,0,15.887,2.08791,4.19,53238,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,580195.875000,176690.265625,24710.333984,1978.733276,541.933350,128.399994
15:51:08,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.003,1901.77,8.14,7.82,9.76,833.39,836.95,234.016663,36.31,1.0347,163,0,15.848,2.06753,4.19,53243,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,580414.562500,176761.937500,24720.400391,1980.000000,541.933350,128.399994
15:51:38,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.002,1902.77,8.14,7.84,9.80,833.36,836.85,229.000000,36.21,1.0346,163,0,15.848,2.06358,4.19,53249,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,580695.375000,176853.765625,24731.000000,1981.000000,541.933350,128.399994
15:52:08,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.004,1903.77,8.15,7.83,9.77,833.52,836.90,230.883331,36.28,1.0346,163,0,15.848,2.06605,4.19,53254,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,581027.000000,176958.031250,24740.933594,1982.266724,541.933350,128.399994
15:52:38,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.003,1904.77,8.15,7.91,9.80,833.28,836.85,232.000000,36.36,1.0345,163,0,15.848,2.07199,4.19,53259,1.366667,1.666667,2.866667,1.366667,1.666667,2.866667,581397.437500,177070.140625,24756.132813,1984.199951,543.733337,128.399994
15:53:08,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.003,1905.78,8.16,7.87,9.73,833.35,836.66,234.916672,36.33,1.0343,163,0,15.848,2.08492,4.19,53265,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,581693.187500,177162.562500,24764.000000,1986.199951,543.733337,128.399994
15:53:38,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.004,1906.78,8.15,7.85,9.79,833.21,836.72,233.833328,36.32,1.0344,163,0,15.848,2.07919,4.19,53270,0.866667,2.233333,2.233333,0.866667,2.233333,2.233333,582011.437500,177261.734375,24776.466797,1989.266724,543.733337,128.399994
15:54:08,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.005,1907.78,8.16,7.88,9.80,833.25,836.58,232.983337,36.42,1.0342,163,0,15.849,2.06927,4.19,53275,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,582272.125000,177334.328125,24785.000000,1990.933350,543.733337,128.399994
15:54:38,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.003,1908.78,8.17,7.91,9.83,833.09,836.69,233.133331,36.39,1.0343,163,0,15.848,2.06111,4.19,53280,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,582519.875000,177410.328125,24792.732422,1990.933350,543.733337,128.399994
15:55:08,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.005,1909.78,8.16,7.86,9.81,833.20,836.64,232.183334,36.40,1.0342,163,0,15.848,2.08218,4.19,53285,0.266667,1.000000,2.400000,0.266667,1.000000,2.400000,582761.062500,177482.203125,24803.267578,1992.733276,545.533325,130.199997
15:55:38,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.003,1910.79,8.17,7.84,9.77,833.27,836.79,232.850006,36.31,1.0344,163,0,15.848,2.06333,4.19,53289,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,583129.312500,177584.328125,24818.400391,1992.733276,545.533325,130.199997
15:56:08,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.004,1911.79,8.17,7.88,9.78,833.38,836.79,234.733337,36.26,1.0344,163,0,15.847,2.07770,4.19,53294,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,583389.750000,177663.937500,24832.867188,1992.733276,545.533325,130.199997
15:56:38,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.004,1912.79,8.16,7.86,9.81,833.35,836.77,231.949997,36.26,1.0344,163,0,15.847,2.07050,4.19,53299,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,583697.375000,177759.234375,24845.800781,1992.733276,545.533325,130.199997
15:57:08,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.003,1913.79,8.18,7.89,9.80,833.27,836.74,235.149994,36.31,1.0343,163,0,15.848,2.06877,4.19,53303,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,583974.625000,177844.906250,24856.933594,1993.000000,545.799988,130.466660
15:57:38,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.003,1914.79,8.18,7.84,9.82,833.38,836.69,233.816666,36.28,1.0342,163,0,15.847,2.07621,4.19,53307,0.966667,0.966667,2.000000,0.966667,0.966667,2.000000,584211.812500,177919.031250,24864.732422,1994.466675,547.266663,131.933334
15:58:08,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.003,1915.79,8.17,7.88,9.78,833.38,836.74,230.899994,36.29,1.0343,163,0,15.847,2.06432,4.19,53312,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,584392.375000,177970.906250,24871.599609,1994.466675,547.266663,131.933334
15:58:38,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.005,1916.80,8.18,7.85,9.79,833.40,836.84,234.833328,36.27,1.0344,163,0,15.847,2.08467,4.19,53316,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,584691.625000,178059.828125,24881.400391,1994.466675,547.266663,131.933334
15:59:08,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.003,1917.80,8.16,7.83,9.77,833.43,836.84,230.716660,36.27,1.0345,163,0,15.847,2.06654,4.19,53320,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,584971.187500,178147.562500,24889.333984,1995.933350,547.266663,131.933334
15:59:38,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.004,1918.80,8.16,7.83,9.79,833.30,836.87,234.883331,36.32,1.0345,163,0,15.847,2.07969,4.19,53324,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,585292.625000,178252.359375,24898.867188,1996.199951,547.266663,131.933334
16:00:08,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.004,1919.80,8.17,7.81,9.77,833.35,836.89,236.166672,36.32,1.0345,163,0,15.847,2.08193,4.19,53328,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,585634.625000,178355.765625,24913.867188,1997.933350,547.266663,131.933334
16:00:38,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.003,1920.80,8.17,7.82,9.76,833.30,836.71,234.416672,36.33,1.0343,163,0,15.847,2.07695,4.19,53332,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,585997.062500,178461.734375,24925.599609,1997.933350,547.266663,131.933334
16:01:08,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.004,1921.81,8.16,7.84,9.81,833.20,836.61,234.666672,36.24,1.0342,163,0,15.846,2.07894,4.19,53336,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,586426.562500,178598.234375,24949.199219,1999.599976,547.266663,131.933334
16:01:38,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.004,1922.81,8.15,7.83,9.77,833.05,836.54,232.766663,36.27,1.0341,163,0,15.847,2.07596,4.19,53340,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,586748.812500,178694.468750,24958.267578,1999.666626,547.266663,131.933334
16:02:08,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.004,1923.81,8.15,7.77,9.78,833.08,836.51,235.266663,36.17,1.0341,163,0,15.847,2.08367,4.19,53343,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,586999.187500,178774.406250,24965.333984,1999.666626,547.266663,131.933334
16:02:38,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.004,1924.81,8.13,7.79,9.76,833.10,836.54,233.116669,36.33,1.0342,163,0,15.846,2.08442,4.19,53347,1.166667,1.700000,2.066667,1.166667,1.700000,2.066667,587341.187500,178880.734375,24980.732422,2000.400024,548.000000,131.933334
16:03:08,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.003,1925.81,8.14,7.80,9.78,833.10,836.56,234.033340,36.38,1.0342,163,0,15.846,2.07273,4.19,53351,0.733333,1.400000,2.000000,0.733333,1.400000,2.000000,587607.062500,178957.765625,25001.199219,2001.400024,549.000000,131.933334
16:03:38,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.003,1926.81,8.14,7.80,9.75,833.36,836.69,233.783340,36.41,1.0344,163,0,15.846,2.05865,4.19,53354,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,587898.812500,179042.968750,25012.933594,2001.400024,549.000000,131.933334
16:04:08,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.003,1927.82,8.12,7.78,9.73,833.26,836.67,232.083328,36.30,1.0344,163,0,15.847,2.05914,4.19,53358,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,588194.687500,179135.031250,25026.132813,2001.400024,549.000000,131.933334
16:04:38,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.002,1928.82,8.13,7.77,9.76,833.31,836.75,233.600006,36.19,1.0345,163,0,15.846,2.07969,4.19,53361,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,588486.125000,179222.828125,25035.267578,2002.466675,549.000000,131.933334
16:05:08,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.003,1929.82,8.11,7.77,9.75,833.37,836.83,235.283340,36.24,1.0347,163,0,15.846,2.07944,4.19,53364,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,588720.812500,179291.671875,25041.000000,2003.133301,549.000000,131.933334
16:05:38,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.004,1930.82,8.10,7.73,9.72,833.29,836.78,231.533340,36.28,1.0346,163,0,15.844,2.06828,4.19,53368,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,589032.937500,179391.031250,25049.466797,2003.133301,549.000000,131.933334
16:06:08,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.002,1931.82,8.10,7.72,9.68,833.29,836.78,231.899994,36.35,1.0346,163,0,15.844,2.06852,4.19,53371,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,589319.375000,179482.671875,25056.400391,2004.466675,549.000000,131.933334
16:06:38,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.002,1932.82,8.09,7.71,9.74,833.39,836.86,232.633331,36.33,1.0348,163,0,15.846,2.07720,4.19,53374,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,589585.312500,179565.640625,25063.466797,2004.866699,549.000000,131.933334
16:07:08,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.001,1933.82,8.08,7.70,9.72,833.29,836.81,231.983337,36.42,1.0347,163,0,15.843,2.05865,4.19,53377,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,589884.250000,179652.359375,25078.000000,2004.866699,549.000000,131.933334
16:07:38,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.003,1934.82,8.07,7.73,9.73,833.32,836.73,235.966660,36.49,1.0347,163,0,15.846,2.07373,4.19,53380,0.766667,1.266667,1.966667,0.766667,1.266667,1.966667,590186.687500,179742.828125,25088.066406,2006.133301,550.266663,131.933334
16:08:08,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.002,1935.83,8.07,7.69,9.69,833.22,836.79,234.966660,36.36,1.0348,163,0,15.844,2.07273,4.19,53383,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,590464.562500,179826.359375,25100.400391,2006.599976,550.733337,131.933334
16:08:38,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.002,1936.83,8.07,7.69,9.69,833.27,836.84,231.183334,36.40,1.0348,163,0,15.844,2.06803,4.19,53386,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,590764.812500,179912.828125,25115.000000,2006.599976,550.733337,131.933334
16:09:08,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.001,1937.83,8.07,7.67,9.68,833.07,836.58,233.800003,36.52,1.0345,163,0,15.843,2.07869,4.19,53389,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,590993.625000,179978.000000,25125.732422,2007.599976,550.733337,131.933334
16:09:38,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.000,1938.83,8.06,7.68,9.71,833.17,836.71,232.633331,36.53,1.0347,163,0,15.843,2.05766,4.19,53392,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,591283.062500,180060.562500,25135.333984,2008.333374,550.733337,131.933334
16:10:08,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.002,1939.83,8.06,7.68,9.69,833.17,836.73,235.583328,36.58,1.0347,163,0,15.843,2.07422,4.19,53395,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,591556.937500,180137.093750,25143.466797,2008.333374,550.733337,131.933334
16:10:38,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.000,1940.83,8.06,7.62,9.69,833.22,836.84,231.833328,36.60,1.0348,163,0,15.838,2.06407,4.11,53384,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,591855.750000,180215.703125,25152.800781,2008.333374,550.733337,131.933334
16:11:08,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.000,1941.83,8.04,7.43,9.70,833.25,837.02,231.516663,36.58,1.0351,163,0,15.835,2.05889,4.11,53367,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,592130.625000,180295.734375,25167.666016,2008.333374,550.733337,131.933334
16:11:38,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,1.998,1942.83,8.03,7.29,9.66,833.23,837.31,231.716660,36.56,1.0355,163,0,15.833,2.05889,4.10,53350,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,592460.687500,180398.000000,25176.066406,2008.333374,550.733337,131.933334
16:12:08,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.997,1943.83,8.02,7.16,9.68,833.30,837.57,233.016663,36.52,1.0359,163,0,15.831,2.07621,4.10,53334,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,592753.375000,180489.000000,25188.333984,2008.533325,550.733337,131.933334
16:12:38,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.995,1944.82,7.99,7.01,9.61,833.24,837.63,233.350006,36.58,1.0361,163,0,15.829,2.06432,4.09,53317,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,593039.812500,180574.140625,25200.933594,2010.333374,550.733337,131.933334
16:13:08,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.995,1945.82,7.98,6.92,9.64,833.26,837.74,230.966660,36.64,1.0363,163,0,15.828,2.06284,4.10,53301,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,593363.000000,180664.296875,25213.867188,2011.800049,550.733337,131.933334
16:13:38,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.995,1946.82,7.96,6.84,9.60,833.30,837.92,231.783340,36.87,1.0366,163,0,15.827,2.06902,4.09,53284,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,593760.625000,180787.406250,25233.533203,2011.800049,550.733337,131.933334
16:14:08,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.992,1947.81,7.95,6.74,9.61,833.35,838.02,232.899994,36.85,1.0367,163,0,15.828,2.07447,4.09,53267,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,594148.375000,180908.468750,25249.400391,2011.800049,550.733337,131.933334
16:14:38,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.992,1948.81,7.93,6.71,9.56,833.17,838.00,230.033340,36.86,1.0368,163,0,15.826,2.05963,4.09,53251,1.633333,2.366667,2.566667,1.633333,2.366667,2.566667,594576.562500,181041.500000,25261.333984,2013.466675,550.866638,131.933334
16:15:08,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,1.992,1949.81,7.91,6.61,9.59,833.23,837.95,233.016663,36.97,1.0368,163,0,15.824,2.05717,4.09,53234,1.166667,1.166667,2.266667,1.166667,1.166667,2.266667,594909.312500,181136.671875,25270.000000,2015.266724,552.466675,131.933334
16:15:38,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,1.992,1950.80,7.89,6.62,9.53,833.26,837.98,232.766663,36.79,1.0369,163,0,15.825,2.07497,4.08,53217,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,595275.750000,181249.406250,25283.933594,2017.000000,552.466675,131.933334
16:16:08,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,1.992,1951.80,7.88,6.54,9.53,833.19,838.14,233.783340,36.80,1.0371,163,0,15.825,2.06951,4.09,53201,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,595576.375000,181340.500000,25289.666016,2017.000000,552.466675,131.933334
16:16:38,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,1.991,1952.79,7.87,6.49,9.52,833.03,838.09,230.133331,36.88,1.0371,163,0,15.822,2.06062,4.08,53184,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,595844.812500,181422.171875,25301.000000,2017.000000,552.466675,131.933334
16:17:08,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.990,1953.79,7.85,6.45,9.48,833.06,838.02,231.266663,36.82,1.0371,163,0,15.822,2.05742,4.08,53167,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,596121.812500,181505.562500,25316.000000,2017.000000,552.466675,131.933334
16:17:38,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.990,1954.78,7.84,6.45,9.48,833.06,838.07,232.116669,36.91,1.0372,163,0,15.821,2.06654,4.08,53151,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,596488.125000,181615.140625,25331.666016,2017.000000,552.466675,131.933334
16:18:08,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,1.990,1955.78,7.84,6.52,9.47,833.01,837.86,233.199997,36.88,1.0369,163,0,15.828,2.07422,4.19,53153,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,596790.375000,181707.296875,25352.666016,2018.599976,552.466675,131.933334
16:18:38,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,1.992,1956.77,7.82,6.75,9.48,832.99,837.58,228.949997,36.95,1.0367,163,0,15.832,2.07695,4.19,53162,0.833333,1.333333,1.666667,0.833333,1.333333,1.666667,597054.687500,181788.765625,25362.333984,2019.400024,553.133362,131.933334
16:19:08,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,1.993,1957.77,7.84,6.94,9.50,832.98,837.35,231.666672,37.06,1.0363,163,0,15.837,2.07397,4.19,53171,1.966667,2.633333,4.566667,1.966667,2.633333,4.566667,597457.812500,181912.703125,25381.066406,2023.000000,555.466675,131.933334
16:19:38,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,1.994,1958.77,7.84,7.08,9.48,832.96,837.04,233.949997,37.07,1.0359,163,0,15.837,2.07075,4.19,53179,1.033333,2.900000,3.400000,1.033333,2.900000,3.400000,597811.812500,182018.531250,25403.267578,2026.400024,555.933350,131.933334
16:20:08,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.996,1959.77,7.85,7.21,9.47,832.96,836.88,231.133331,36.94,1.0357,163,0,15.839,2.07621,4.19,53187,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,598208.625000,182141.671875,25420.000000,2027.400024,555.933350,131.933334
16:20:38,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,1.995,1960.76,7.87,7.30,9.50,832.80,836.62,233.233337,37.01,1.0353,163,0,15.841,2.06309,4.19,53194,0.566667,1.500000,1.766667,0.566667,1.500000,1.766667,598461.750000,182219.562500,25431.267578,2027.933350,556.466675,132.466660
16:21:08,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,1.998,1961.76,7.89,7.37,9.52,832.95,836.66,236.083328,36.79,1.0353,163,0,15.841,2.06778,4.19,53201,0.833333,1.033333,2.133333,0.833333,1.033333,2.133333,598714.187500,182297.531250,25444.400391,2029.133301,557.666687,133.666672
16:21:38,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,1.996,1962.76,7.89,7.42,9.50,832.89,836.46,232.000000,36.77,1.0350,163,0,15.842,2.06161,4.19,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,598946.937500,182372.500000,25456.466797,2029.133301,557.666687,133.666672
16:22:08,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,1.998,1963.76,7.91,7.51,9.54,832.97,836.45,232.066666,36.69,1.0349,163,0,15.842,2.05717,4.19,53214,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,599208.937500,182455.906250,25464.066406,2029.133301,557.666687,133.666672
16:22:38,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,1.999,1964.76,7.92,7.56,9.58,833.02,836.53,231.399994,36.63,1.0350,163,0,15.843,2.07150,4.19,53220,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,599447.437500,182531.968750,25475.267578,2030.266724,557.666687,133.666672
16:23:08,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.000,1965.76,7.92,7.58,9.58,832.94,836.40,234.483337,36.61,1.0348,163,0,15.844,2.07249,4.19,53227,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,599668.937500,182599.093750,25483.400391,2031.933350,557.666687,133.666672
16:23:38,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,1.999,1966.76,7.94,7.59,9.56,832.99,836.45,231.350006,36.54,1.0348,163,0,15.843,2.07026,4.19,53232,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,599895.750000,182667.031250,25493.933594,2032.533325,557.666687,133.666672
16:24:08,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,1.998,1967.76,7.96,7.62,9.58,833.04,836.39,230.633331,36.48,1.0347,163,0,15.846,2.06605,4.19,53238,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,600116.937500,182736.968750,25502.000000,2032.533325,557.666687,133.666672
16:24:38,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.999,1968.76,7.96,7.65,9.61,832.99,836.47,233.699997,36.46,1.0348,163,0,15.844,2.08093,4.19,53244,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,600354.125000,182811.171875,25510.000000,2032.533325,557.666687,133.666672
16:25:08,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.000,1969.76,7.96,7.68,9.60,833.04,836.45,233.350006,36.44,1.0348,163,0,15.846,2.06852,4.19,53249,0.266667,0.466667,1.833333,0.266667,0.466667,1.833333,600558.562500,182874.500000,25516.732422,2034.199951,559.333313,135.333328
16:25:38,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.000,1970.76,7.97,7.68,9.60,832.98,836.44,231.133331,36.55,1.0347,163,0,15.844,2.05619,4.19,53255,0.466667,0.700000,0.766667,0.466667,0.700000,0.766667,600774.937500,182942.640625,25526.199219,2034.266724,559.400024,135.399994
16:26:08,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.001,1971.76,7.99,7.70,9.63,832.93,836.36,234.666672,36.56,1.0345,163,0,15.846,2.08242,4.19,53260,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,601003.750000,183015.562500,25539.066406,2034.266724,559.400024,135.399994
16:26:38,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,1.998,1972.76,8.00,7.75,9.63,832.98,836.41,233.216660,36.60,1.0345,163,0,15.844,2.05299,4.19,53266,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,601343.312500,183117.437500,25545.666016,2034.266724,559.400024,135.399994
16:27:08,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.001,1973.76,8.00,7.72,9.64,832.95,836.26,233.566666,36.50,1.0344,163,0,15.847,2.06185,4.19,53271,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,601639.625000,183208.593750,25557.400391,2034.266724,559.400024,135.399994
16:27:38,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,1.999,1974.76,8.02,7.73,9.65,832.94,836.38,232.566666,36.48,1.0344,163,0,15.844,2.06630,4.19,53276,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,601858.125000,183274.500000,25566.466797,2034.266724,559.400024,135.399994
16:28:08,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.001,1975.76,8.03,7.76,9.65,832.89,836.17,234.016663,36.51,1.0341,163,0,15.846,2.07869,4.19,53280,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,602117.750000,183351.171875,25573.000000,2034.599976,559.400024,135.399994
16:28:38,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.002,1976.76,8.04,7.74,9.69,832.99,836.35,229.000000,36.56,1.0343,163,0,15.846,2.06630,4.19,53285,0.833333,1.000000,2.033333,0.833333,1.000000,2.033333,602333.875000,183418.562500,25579.666016,2037.733276,561.133362,135.399994
16:29:08,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.002,1977.76,8.04,7.77,9.70,833.04,836.40,232.899994,36.57,1.0344,163,0,15.847,2.06704,4.19,53290,0.933333,1.433333,1.866667,0.933333,1.433333,1.866667,602595.375000,183501.140625,25596.867188,2038.933350,562.000000,135.399994
16:29:38,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.002,1978.76,8.05,7.76,9.69,832.99,836.43,228.449997,36.64,1.0344,163,0,15.847,2.06679,4.19,53295,0.966667,1.666667,2.333333,0.966667,1.666667,2.333333,602890.250000,183594.093750,25615.132813,2041.266724,562.933350,135.399994
16:30:08,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.004,1979.76,8.06,7.74,9.64,833.04,836.53,234.366669,36.53,1.0345,163,0,15.848,2.07521,4.19,53299,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,603107.062500,183662.968750,25622.867188,2041.266724,562.933350,135.399994
16:30:38,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.001,1980.76,8.05,7.80,9.69,832.99,836.35,234.783340,36.55,1.0343,163,0,15.847,2.07671,4.19,53304,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,603363.875000,183739.562500,25632.933594,2041.266724,562.933350,135.399994
16:31:08,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.001,1981.76,8.06,7.75,9.68,832.86,836.37,231.666672,36.40,1.0343,163,0,15.847,2.06111,4.19,53308,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,603588.937500,183806.296875,25643.533203,2041.266724,562.933350,135.399994
16:31:38,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.003,1982.76,8.07,7.77,9.71,832.83,836.27,233.649994,36.34,1.0341,163,0,15.847,2.07869,4.19,53312,0.400000,0.900000,1.866667,0.400000,0.900000,1.866667,603806.250000,183872.765625,25652.066406,2043.000000,564.666687,135.399994
16:32:08,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.002,1983.76,8.07,7.78,9.72,832.70,836.22,230.983337,36.26,1.0341,163,0,15.847,2.06482,4.19,53317,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,604063.750000,183942.968750,25660.800781,2043.000000,564.666687,135.399994
16:32:38,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.002,1984.77,8.08,7.77,9.73,832.83,836.19,234.883331,36.26,1.0340,163,0,15.846,2.07224,4.19,53321,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,604298.125000,184018.828125,25672.533203,2043.000000,564.666687,135.399994
16:33:08,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.004,1985.77,8.08,7.77,9.73,832.88,836.16,233.766663,36.10,1.0340,163,0,15.847,2.06284,4.19,53325,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,604512.125000,184081.703125,25683.867188,2043.533325,564.666687,135.399994
16:33:38,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.001,1986.77,8.09,7.79,9.73,832.85,836.34,228.883331,36.17,1.0341,163,0,15.846,2.05988,4.19,53329,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,604769.875000,184158.234375,25693.000000,2044.733276,564.666687,135.399994
16:34:08,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.001,1987.77,8.09,7.79,9.69,832.88,836.39,233.133331,36.21,1.0342,163,0,15.847,2.06457,4.19,53333,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,605002.687500,184227.093750,25699.800781,2044.733276,564.666687,135.399994
16:34:38,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.001,1988.77,8.10,7.78,9.70,833.06,836.47,232.649994,36.12,1.0343,163,0,15.848,2.06185,4.19,53337,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,605215.437500,184293.828125,25703.199219,2044.733276,564.666687,135.399994
16:35:08,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.002,1989.77,8.12,7.78,9.73,832.98,836.49,235.566666,36.09,1.0342,163,0,15.846,2.07571,4.19,53340,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,605400.562500,184352.171875,25708.333984,2044.733276,564.666687,135.399994
16:35:38,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.000,1990.77,8.10,7.77,9.73,832.90,836.29,232.966660,36.14,1.0340,163,0,15.847,2.07745,4.19,53344,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,605629.437500,184419.765625,25714.000000,2044.733276,564.666687,135.399994
16:36:08,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.001,1991.77,8.10,7.77,9.72,832.88,836.34,233.266663,36.11,1.0341,163,0,15.846,2.06976,4.19,53348,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,605842.125000,184484.296875,25721.867188,2044.733276,564.666687,135.399994
16:36:38,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.001,1992.77,8.12,7.74,9.74,832.85,836.34,231.666672,36.06,1.0340,163,0,15.844,2.06927,4.19,53351,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,606060.687500,184543.234375,25727.132813,2044.733276,564.666687,135.399994
16:37:08,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.002,1993.77,8.11,7.76,9.75,832.80,836.26,232.233337,36.08,1.0340,163,0,15.844,2.05939,4.19,53355,0.333333,0.466667,1.133333,0.333333,0.466667,1.133333,606274.687500,184607.703125,25732.132813,2046.933350,566.000000,135.399994
16:37:38,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.003,1994.77,8.13,7.74,9.74,832.84,836.29,232.533340,36.26,1.0339,163,0,15.846,2.07521,4.19,53358,1.000000,1.066667,2.166667,1.000000,1.066667,2.166667,606521.312500,184682.562500,25741.132813,2049.733398,567.933350,135.399994
16:38:08,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.005,1995.78,8.13,7.72,9.77,832.87,836.44,232.283340,36.12,1.0341,163,0,15.844,2.07621,4.19,53362,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,606796.375000,184763.796875,25753.533203,2049.933350,568.133362,135.399994
16:38:38,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.004,1996.78,8.13,7.78,9.78,832.69,836.23,229.250000,36.33,1.0338,163,0,15.844,2.07919,4.19,53365,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,607086.125000,184847.296875,25763.800781,2051.466553,568.133362,135.399994
16:39:08,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.003,1997.78,8.13,7.78,9.72,832.82,836.21,233.933334,36.11,1.0338,163,0,15.846,2.08068,4.19,53368,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,607304.687500,184913.640625,25772.933594,2051.666748,568.133362,135.399994
16:39:38,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.003,1998.78,8.13,7.75,9.73,832.77,836.21,234.366669,36.01,1.0338,163,0,15.846,2.07621,4.19,53372,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,607498.687500,184975.093750,25779.466797,2051.666748,568.133362,135.399994
16:40:08,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.003,1999.78,8.13,7.76,9.78,832.64,836.34,234.250000,35.90,1.0340,163,0,15.846,2.07249,4.19,53375,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,607743.875000,185051.765625,25783.800781,2051.666748,568.133362,135.399994
16:40:38,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.003,2000.79,8.12,7.76,9.76,832.59,836.29,234.250000,36.09,1.0340,163,0,15.847,2.07373,4.19,53378,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,607978.625000,185117.734375,25797.800781,2051.666748,568.133362,135.399994
16:41:08,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.003,2001.79,8.13,7.74,9.72,832.66,836.29,233.766663,36.01,1.0339,163,0,15.844,2.08068,4.19,53381,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,608271.812500,185202.640625,25812.466797,2051.666748,568.133362,135.399994
16:41:38,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.003,2002.79,8.12,7.73,9.76,832.64,836.29,233.883331,35.99,1.0340,163,0,15.846,2.08392,4.19,53384,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,608557.875000,185279.968750,25819.599609,2051.666748,568.133362,135.399994
16:42:08,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.002,2003.79,8.13,7.68,9.75,832.69,836.18,234.399994,35.99,1.0338,163,0,15.844,2.08093,4.19,53387,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,608773.062500,185348.093750,25827.066406,2051.666748,568.133362,135.399994
16:42:38,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.003,2004.79,8.13,7.74,9.77,832.74,836.18,232.916672,35.96,1.0338,163,0,15.846,2.08417,4.19,53390,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,608971.437500,185409.562500,25835.666016,2051.666748,568.133362,135.399994
16:43:08,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.002,2005.79,8.13,7.72,9.76,832.79,836.34,234.800003,35.93,1.0340,163,0,15.843,2.07596,4.19,53393,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,609202.562500,185473.234375,25839.599609,2051.666748,568.133362,135.399994
16:43:38,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.002,2006.79,8.13,7.74,9.77,832.84,836.39,233.683334,35.87,1.0341,163,0,15.844,2.07447,4.19,53396,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,609408.125000,185532.234375,25849.199219,2051.666748,568.133362,135.399994
16:44:08,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.002,2007.79,8.13,7.62,9.77,832.95,836.60,230.833328,36.50,1.0343,163,0,15.838,2.07001,4.11,53379,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,609605.875000,185594.234375,25861.400391,2052.266602,568.133362,135.399994
16:44:38,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.000,2008.79,8.12,7.47,9.76,832.87,836.80,231.733337,36.06,1.0346,163,0,15.836,2.06432,4.11,53363,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,609803.437500,185653.968750,25866.933594,2053.399902,568.133362,135.399994
16:45:08,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.000,2009.79,8.09,7.27,9.75,832.98,836.91,230.166672,36.04,1.0348,163,0,15.832,2.05963,4.10,53346,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,609957.062500,185700.171875,25871.199219,2053.399902,568.133362,135.399994
16:45:38,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.999,2010.79,8.08,7.18,9.73,832.80,837.17,230.850006,35.98,1.0352,163,0,15.830,2.07521,4.10,53330,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,610200.250000,185774.171875,25883.267578,2053.600098,568.133362,135.399994
16:46:08,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,1.997,2011.79,8.05,7.05,9.72,832.73,837.12,234.433334,36.02,1.0353,163,0,15.829,2.07646,4.09,53313,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,610464.562500,185855.031250,25898.599609,2055.133301,568.133362,135.399994
16:46:38,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,1.994,2012.79,8.04,6.95,9.69,832.81,837.17,226.649994,36.25,1.0353,163,0,15.829,2.05717,4.09,53296,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,610694.937500,185925.765625,25904.867188,2055.133301,568.133362,135.399994
16:47:08,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.997,2013.79,8.03,6.89,9.68,832.58,837.31,231.899994,36.25,1.0356,163,0,15.827,2.06927,4.09,53280,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,610893.375000,185988.531250,25916.732422,2055.133301,568.133362,135.399994
16:47:38,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.995,2014.78,8.02,6.81,9.63,832.60,837.39,232.449997,36.17,1.0357,163,0,15.827,2.07298,4.09,53263,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,611089.062500,186050.093750,25923.867188,2055.133301,568.133362,135.399994
16:48:08,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,1.994,2015.78,8.00,6.78,9.60,832.64,837.42,230.416672,36.22,1.0358,163,0,15.826,2.08018,4.09,53246,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,611374.562500,186142.562500,25932.066406,2055.133301,568.133362,135.399994
16:48:38,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,1.995,2016.78,7.98,6.73,9.64,832.59,837.48,233.566666,36.24,1.0360,163,0,15.824,2.07125,4.09,53229,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,611558.687500,186202.500000,25934.933594,2055.133301,568.133362,135.399994
16:49:08,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,1.993,2017.78,7.98,6.66,9.65,832.72,837.68,234.800003,36.13,1.0362,163,0,15.824,2.07249,4.08,53213,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,611806.625000,186273.140625,25946.800781,2055.133301,568.133362,135.399994
16:49:38,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,1.992,2018.77,7.96,6.62,9.66,832.78,837.71,233.183334,36.23,1.0363,163,0,15.824,2.05520,4.09,53196,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,612015.062500,186338.171875,25954.333984,2055.133301,568.133362,135.399994
16:50:08,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,1.994,2019.77,7.96,6.55,9.64,832.65,837.58,231.066666,36.23,1.0362,163,0,15.824,2.07621,4.08,53180,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,612198.125000,186391.234375,25956.732422,2055.133301,568.133362,135.399994
16:50:38,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,1.994,2020.77,7.93,6.55,9.58,832.76,837.74,235.850006,36.36,1.0365,163,0,15.821,2.07050,4.08,53163,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,612391.062500,186448.562500,25960.800781,2055.133301,568.133362,135.399994
16:51:08,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,1.991,2021.76,7.93,6.52,9.59,832.68,837.79,228.466660,36.32,1.0365,163,0,15.821,2.06383,4.08,53146,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,612541.875000,186495.906250,25970.066406,2055.133301,568.133362,135.399994
16:51:38,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.992,2022.76,7.93,6.66,9.56,832.68,837.53,230.033340,36.36,1.0362,163,0,15.830,2.06062,4.19,53155,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,612732.937500,186554.906250,25976.933594,2055.133301,568.133362,135.399994
16:52:08,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,1.995,2023.75,7.93,6.88,9.58,832.60,837.15,232.216660,36.33,1.0357,163,0,15.835,2.07646,4.19,53165,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,612993.625000,186635.359375,25989.466797,2055.133301,568.133362,135.399994
16:52:38,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,1.995,2024.75,7.95,7.08,9.56,832.65,836.94,232.899994,36.40,1.0354,163,0,15.837,2.06161,4.19,53173,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,613297.437500,186725.906250,25996.400391,2055.133301,568.133362,135.399994
16:53:08,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,1.997,2025.75,7.96,7.16,9.61,832.60,836.57,234.116669,36.36,1.0349,163,0,15.839,2.08018,4.19,53181,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,613545.750000,186805.031250,26001.267578,2055.133301,568.133362,135.399994
16:53:38,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,1.997,2026.75,7.97,7.34,9.61,832.59,836.60,231.800003,36.02,1.0349,163,0,15.841,2.05865,4.19,53189,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,613756.125000,186871.234375,26008.199219,2055.133301,568.133362,135.399994
16:54:08,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,1.999,2027.75,8.01,7.45,9.65,832.56,836.46,234.683334,36.20,1.0346,163,0,15.842,2.07273,4.19,53196,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,613957.437500,186933.031250,26012.732422,2055.133301,568.133362,135.399994
16:54:38,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.000,2028.75,8.02,7.52,9.69,832.60,836.43,233.516663,36.15,1.0345,163,0,15.844,2.05939,4.19,53203,0.000000,0.933333,2.133333,0.000000,0.933333,2.133333,614184.937500,187002.640625,26022.666016,2056.933350,569.933350,137.199997
16:55:08,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.000,2029.75,8.03,7.59,9.68,832.76,836.22,232.416672,36.04,1.0342,163,0,15.844,2.05963,4.19,53210,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,614377.062500,187066.031250,26035.466797,2058.666748,569.933350,137.199997
16:55:38,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.001,2030.75,8.04,7.64,9.68,832.63,836.19,231.483337,36.18,1.0341,163,0,15.846,2.06383,4.19,53216,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,614590.125000,187131.703125,26043.666016,2058.666748,569.933350,137.199997
16:56:08,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.001,2031.75,8.06,7.69,9.73,832.60,836.24,231.416672,36.05,1.0341,163,0,15.847,2.06037,4.19,53222,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,614783.875000,187191.500000,26049.800781,2060.466553,570.466675,137.199997
16:56:38,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.003,2032.75,8.08,7.69,9.71,832.54,836.26,234.399994,36.03,1.0341,163,0,15.847,2.08492,4.19,53228,0.000000,1.333333,2.233333,0.000000,1.333333,2.233333,614975.437500,187248.500000,26059.333984,2064.466553,572.266663,137.199997
16:57:08,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.000,2033.75,8.10,7.77,9.74,832.62,836.21,234.933334,36.09,1.0339,163,0,15.846,2.08218,4.19,53234,0.066667,1.366667,1.966667,0.066667,1.366667,1.966667,615192.687500,187311.828125,26071.132813,2065.666748,573.466675,137.199997
16:57:38,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.002,2034.75,8.12,7.75,9.77,832.54,836.05,233.283340,36.17,1.0337,163,0,15.847,2.06951,4.19,53240,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,615373.000000,187367.296875,26077.066406,2065.666748,573.466675,137.199997
16:58:08,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.003,2035.75,8.13,7.80,9.78,832.66,836.08,233.216660,36.01,1.0337,163,0,15.847,2.06235,4.19,53246,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,615571.000000,187428.437500,26085.132813,2067.266602,573.466675,137.199997
16:58:38,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.002,2036.76,8.14,7.82,9.77,832.58,835.94,234.466660,35.95,1.0335,163,0,15.847,2.07323,4.19,53251,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,615792.625000,187497.093750,26095.732422,2067.399902,573.466675,137.199997
16:59:08,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.004,2037.76,8.16,7.82,9.76,832.60,835.96,235.233337,35.95,1.0334,163,0,15.847,2.07472,4.19,53257,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,616002.000000,187563.765625,26105.000000,2067.399902,573.466675,137.199997
16:59:38,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.002,2038.76,8.17,7.84,9.80,832.44,835.91,233.483337,35.90,1.0333,163,0,15.847,2.06828,4.19,53262,0.666667,0.900000,1.500000,0.666667,0.900000,1.500000,616233.625000,187635.437500,26113.933594,2068.733398,574.666687,137.199997
17:00:08,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.004,2039.76,8.18,7.87,9.82,832.29,835.86,232.533340,36.03,1.0332,163,0,15.848,2.06087,4.19,53267,0.500000,1.466667,1.733333,0.500000,1.466667,1.733333,616460.812500,187706.968750,26123.066406,2070.866699,575.200012,137.199997
17:00:38,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.004,2040.76,8.18,7.89,9.81,832.24,835.57,229.350006,35.95,1.0328,163,0,15.848,2.06284,4.19,53272,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,616690.375000,187778.031250,26138.199219,2070.866699,575.200012,137.199997
17:01:08,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.005,2041.76,8.19,7.89,9.82,832.34,835.65,232.783340,35.96,1.0329,163,0,15.849,2.06013,4.19,53277,0.900000,1.466667,1.566667,0.900000,1.466667,1.566667,616946.812500,187856.906250,26154.666016,2071.066650,575.400024,137.199997
17:01:38,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.005,2042.77,8.19,7.88,9.85,832.44,835.73,234.500000,36.12,1.0330,163,0,15.848,2.07994,4.19,53282,0.133333,0.933333,1.700000,0.133333,0.933333,1.700000,617171.375000,187924.359375,26166.599609,2072.933350,576.933350,137.199997
17:02:08,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.005,2043.77,8.21,7.91,9.81,832.54,835.80,230.949997,35.93,1.0330,163,0,15.846,2.06407,4.19,53287,0.000000,1.433333,1.833333,0.000000,1.433333,1.833333,617397.000000,187989.968750,26183.267578,2077.533447,576.933350,137.199997
17:02:38,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.005,2044.77,8.19,7.94,9.84,832.47,835.81,234.533340,35.91,1.0331,163,0,15.849,2.08068,4.19,53292,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,617612.375000,188056.703125,26192.867188,2077.800049,576.933350,137.199997
17:03:08,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.005,2045.78,8.20,7.91,9.82,832.59,836.01,232.250000,35.90,1.0333,163,0,15.849,2.07174,4.19,53296,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,617852.375000,188127.500000,26209.333984,2077.800049,576.933350,137.199997
17:03:38,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.004,2046.78,8.21,7.90,9.81,832.62,835.85,234.683334,35.94,1.0331,163,0,15.848,2.07373,4.19,53301,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,618082.187500,188195.968750,26221.732422,2079.333252,576.933350,137.199997
17:04:08,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.005,2047.78,8.21,7.96,9.86,832.70,836.01,234.050003,36.04,1.0333,163,0,15.849,2.06531,4.19,53305,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,618375.187500,188277.765625,26235.666016,2079.533447,576.933350,137.199997
17:04:38,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.003,2048.78,8.21,7.93,9.85,832.54,836.06,230.933334,35.94,1.0333,163,0,15.848,2.06457,4.19,53310,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,618601.812500,188345.906250,26243.333984,2079.533447,576.933350,137.199997
17:05:08,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.006,2049.78,8.22,7.89,9.84,832.56,836.01,233.183334,35.94,1.0332,163,0,15.848,2.06136,4.19,53314,0.300000,0.433333,0.833333,0.300000,0.433333,0.833333,618817.625000,188406.437500,26252.000000,2080.333252,577.733337,137.199997
17:05:38,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.005,2050.79,8.20,7.90,9.85,832.57,835.80,232.116669,36.03,1.0331,163,0,15.846,2.06482,4.19,53318,0.666667,0.666667,1.133333,0.666667,0.666667,1.133333,619053.812500,188478.765625,26254.000000,2081.266602,578.666687,137.199997
17:06:08,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.004,2051.79,8.20,7.92,9.84,832.62,835.96,230.899994,36.03,1.0333,163,0,15.847,2.06309,4.19,53323,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,619324.187500,188553.093750,26258.533203,2081.266602,578.666687,137.199997
17:06:38,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.005,2052.79,8.22,7.88,9.86,832.51,835.83,233.066666,36.04,1.0330,163,0,15.846,2.06136,4.19,53327,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,619530.000000,188618.093750,26263.599609,2081.266602,578.666687,137.199997
17:07:08,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.005,2053.79,8.22,7.90,9.89,832.56,835.96,233.216660,35.99,1.0332,163,0,15.847,2.07422,4.19,53331,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,619712.187500,188677.234375,26268.132813,2081.266602,578.666687,137.199997
17:07:38,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.005,2054.79,8.21,7.95,9.86,832.46,835.83,232.866669,35.97,1.0331,163,0,15.848,2.07994,4.19,53334,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,619928.187500,188743.703125,26272.066406,2082.666748,578.666687,137.199997
17:08:08,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.005,2055.79,8.21,7.91,9.86,832.46,835.90,235.383331,36.08,1.0331,163,0,15.848,2.07919,4.19,53338,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,620147.625000,188813.765625,26284.000000,2083.000000,578.666687,137.199997
17:08:38,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.006,2056.80,8.21,7.93,9.85,832.49,835.75,234.699997,36.08,1.0330,163,0,15.847,2.08118,4.19,53342,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,620283.000000,188857.296875,26288.533203,2084.066650,578.666687,137.199997
17:09:08,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.005,2057.80,8.21,7.92,9.89,832.46,835.95,233.766663,36.03,1.0332,163,0,15.847,2.08043,4.19,53346,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,620489.187500,188922.296875,26293.867188,2086.399902,578.666687,137.199997
17:09:38,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.006,2058.80,8.22,7.95,9.87,832.41,835.93,234.500000,36.02,1.0331,163,0,15.848,2.07695,4.19,53350,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,620694.812500,188984.906250,26301.333984,2088.600098,578.666687,137.199997
17:10:08,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.004,2059.80,8.22,7.92,9.89,832.56,835.96,234.816666,35.91,1.0332,163,0,15.848,2.07174,4.19,53353,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,620883.812500,189040.500000,26309.000000,2089.933350,578.666687,137.199997
17:10:38,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.006,2060.81,8.22,7.88,9.87,832.56,836.01,228.033340,35.92,1.0332,163,0,15.847,2.06407,4.19,53357,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,621138.125000,189112.906250,26315.867188,2090.133301,578.666687,137.199997
17:11:08,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.005,2061.81,8.22,7.90,9.85,832.51,836.03,233.216660,35.96,1.0333,163,0,15.848,2.06111,4.19,53360,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,621418.000000,189197.500000,26326.466797,2091.666748,578.666687,137.199997
17:11:38,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.005,2062.81,8.21,7.91,9.89,832.54,835.95,233.216660,35.96,1.0332,163,0,15.847,2.06062,4.19,53364,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,621675.812500,189276.031250,26334.666016,2091.666748,578.666687,137.199997
17:12:08,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.005,2063.81,8.24,7.87,9.89,832.45,835.98,235.083328,35.96,1.0331,163,0,15.849,2.07919,4.19,53367,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,621887.812500,189336.968750,26338.533203,2091.666748,578.666687,137.199997
17:12:38,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.004,2064.81,8.23,7.89,9.90,832.54,835.98,233.183334,35.95,1.0332,163,0,15.848,2.06284,4.19,53370,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,622104.187500,189398.906250,26353.267578,2093.133301,578.666687,137.199997
17:13:08,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.004,2065.82,8.23,7.91,9.88,832.56,835.96,234.666672,35.96,1.0331,163,0,15.848,2.07050,4.19,53373,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,622373.625000,189481.500000,26367.867188,2093.399902,578.666687,137.199997
17:13:38,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.005,2066.82,8.23,7.88,9.85,832.54,836.01,235.949997,35.90,1.0332,163,0,15.848,2.07001,4.19,53377,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,622608.812500,189551.640625,26377.066406,2093.399902,578.666687,137.199997
17:14:08,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.005,2067.82,8.22,7.91,9.88,832.49,835.90,232.500000,35.88,1.0331,163,0,15.848,2.05988,4.19,53380,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,622852.812500,189627.359375,26387.066406,2093.399902,578.666687,137.199997
17:14:38,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.005,2068.82,8.24,7.87,9.87,832.38,835.82,234.816666,35.87,1.0329,163,0,15.846,2.08292,4.19,53383,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,623146.687500,189718.093750,26396.533203,2093.399902,578.666687,137.199997
17:15:08,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.005,2069.83,8.24,7.85,9.87,832.35,835.82,232.399994,35.86,1.0329,163,0,15.847,2.06037,4.19,53386,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,623403.187500,189802.296875,26406.466797,2094.266602,578.666687,137.199997
17:15:38,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.004,2070.83,8.25,7.88,9.85,832.22,835.84,234.533340,35.92,1.0329,163,0,15.847,2.07571,4.19,53389,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,623639.625000,189874.031250,26412.466797,2095.133301,578.666687,137.199997
17:16:08,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.005,2071.83,8.25,7.89,9.88,832.33,835.71,233.216660,35.82,1.0328,163,0,15.849,2.06753,4.19,53392,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,623898.000000,189954.031250,26421.933594,2095.133301,578.666687,137.199997
17:16:38,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.004,2072.83,8.25,7.84,9.90,832.22,835.74,232.083328,35.97,1.0328,163,0,15.848,2.05840,4.19,53395,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,624063.812500,190006.765625,26428.132813,2095.133301,578.666687,137.199997
17:17:08,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.004,2073.83,8.24,7.79,9.89,832.17,835.75,232.683334,35.98,1.0328,163,0,15.842,2.06432,4.11,53382,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,624241.812500,190065.703125,26433.533203,2095.133301,578.666687,137.199997
17:17:38,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.002,2074.83,8.25,7.61,9.87,832.12,836.10,231.383331,36.09,1.0332,163,0,15.838,2.05914,4.11,53365,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,624442.125000,190130.437500,26439.066406,2095.133301,578.666687,137.199997
17:18:08,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.002,2075.83,8.22,7.49,9.88,832.12,836.27,234.449997,36.12,1.0336,163,0,15.835,2.06284,4.10,53349,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,624684.625000,190205.562500,26444.000000,2095.133301,578.666687,137.199997
17:18:38,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.002,2076.83,8.22,7.38,9.89,832.15,836.45,235.300003,36.15,1.0338,163,0,15.835,2.07422,4.10,53332,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,624918.625000,190277.906250,26453.599609,2095.133301,578.666687,137.199997
17:19:08,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.000,2077.83,8.21,7.26,9.82,832.28,836.63,232.100006,36.11,1.0340,163,0,15.832,2.05766,4.10,53315,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,625143.000000,190349.031250,26461.066406,2095.133301,578.666687,137.199997
17:19:38,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.999,2078.83,8.18,7.17,9.85,832.11,836.71,229.666672,36.16,1.0343,163,0,15.830,2.05742,4.09,53299,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,625357.187500,190409.765625,26471.132813,2095.133301,578.666687,137.199997
17:20:08,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.998,2079.83,8.17,7.08,9.83,832.18,836.71,234.516663,36.16,1.0343,163,0,15.829,2.07546,4.09,53282,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,625530.375000,190459.171875,26483.599609,2098.466553,578.666687,137.199997
17:20:38,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,1.997,2080.83,8.16,6.98,9.79,832.21,836.87,231.816666,36.23,1.0345,163,0,15.829,2.06210,4.09,53266,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,625675.187500,190503.437500,26490.800781,2098.600098,578.666687,137.199997
17:21:08,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.998,2081.83,8.15,6.95,9.76,832.17,836.95,231.800003,36.29,1.0347,163,0,15.829,2.07646,4.08,53249,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,625812.625000,190544.562500,26498.400391,2098.600098,578.666687,137.199997
17:21:38,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.998,2082.83,8.12,6.92,9.73,832.10,836.91,232.266663,36.25,1.0347,163,0,15.828,2.07571,4.09,53232,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,625967.375000,190589.296875,26504.000000,2098.600098,578.666687,137.199997
17:22:08,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,1.996,2083.83,8.10,6.83,9.78,832.10,836.86,231.250000,36.27,1.0347,163,0,15.827,2.05668,4.09,53216,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,626167.187500,190648.437500,26509.666016,2098.600098,578.666687,137.199997
17:22:38,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,1.996,2084.83,8.10,6.80,9.75,832.12,836.99,232.500000,36.32,1.0349,163,0,15.827,2.06828,4.09,53199,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,626375.187500,190713.359375,26521.267578,2098.600098,578.666687,137.199997
17:23:08,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,1.994,2085.82,8.10,6.75,9.74,832.12,837.14,231.199997,36.34,1.0351,163,0,15.824,2.05692,4.09,53182,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,626617.375000,190789.640625,26528.800781,2098.600098,578.666687,137.199997
17:23:38,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,1.996,2086.82,8.07,6.71,9.72,832.11,837.07,234.266663,36.43,1.0351,163,0,15.825,2.07298,4.08,53165,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,626788.812500,190841.765625,26539.599609,2098.600098,578.666687,137.199997
17:24:08,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,1.994,2087.82,8.07,6.69,9.74,832.06,837.17,231.733337,36.42,1.0352,163,0,15.825,2.06506,4.08,53149,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,627012.625000,190910.437500,26554.933594,2100.333252,578.666687,137.199997
17:24:38,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,1.994,2088.82,8.06,6.83,9.70,832.11,836.99,231.050003,36.35,1.0350,163,0,15.833,2.05446,4.19,53159,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,627267.187500,190991.968750,26560.400391,2100.333252,578.666687,137.199997
17:25:08,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,1.997,2089.82,8.06,7.04,9.69,832.08,836.53,232.233337,36.26,1.0345,163,0,15.836,2.06976,4.19,53168,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627511.000000,191070.093750,26568.732422,2100.333252,578.666687,137.199997
17:25:38,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.000,2090.82,8.07,7.21,9.70,832.00,836.29,233.600006,36.33,1.0341,163,0,15.838,2.07596,4.19,53177,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627707.375000,191130.765625,26582.599609,2100.333252,578.666687,137.199997
17:26:08,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.000,2091.82,8.10,7.37,9.73,832.07,836.16,233.250000,36.31,1.0339,163,0,15.841,2.06358,4.19,53184,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,627897.375000,191192.093750,26588.400391,2100.333252,578.666687,137.199997
17:26:38,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.000,2092.82,8.10,7.50,9.71,832.05,836.00,234.833328,36.29,1.0337,163,0,15.842,2.07844,4.19,53192,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,628126.187500,191264.093750,26596.933594,2100.333252,578.666687,137.199997
17:27:08,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.001,2093.82,8.12,7.58,9.78,832.04,835.74,233.416672,36.32,1.0333,163,0,15.843,2.06951,4.19,53199,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,628479.437500,191369.468750,26603.466797,2100.333252,578.666687,137.199997
17:27:38,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.003,2094.82,8.14,7.63,9.76,832.04,835.73,232.416672,36.35,1.0332,163,0,15.844,2.07894,4.19,53206,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,628728.000000,191444.234375,26613.333984,2102.066650,578.666687,137.199997
17:28:08,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.003,2095.82,8.16,7.71,9.78,832.03,835.78,236.233337,36.30,1.0332,163,0,15.846,2.07422,4.19,53213,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,628986.125000,191521.968750,26620.933594,2102.066650,578.666687,137.199997
17:28:38,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.003,2096.82,8.17,7.73,9.80,831.92,835.60,233.666672,36.31,1.0329,163,0,15.847,2.06704,4.19,53219,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,629248.187500,191605.171875,26627.933594,2102.066650,578.666687,137.199997
17:29:08,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.003,2097.82,8.18,7.81,9.82,831.79,835.29,233.916672,36.26,1.0325,163,0,15.846,2.07249,4.19,53225,0.600000,0.933333,1.666667,0.600000,0.933333,1.666667,629455.625000,191669.031250,26638.800781,2103.533447,580.133362,137.199997
17:29:38,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.004,2098.82,8.19,7.84,9.81,831.82,835.31,235.566666,36.24,1.0325,163,0,15.847,2.07224,4.19,53232,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,629717.187500,191747.296875,26648.666016,2103.800049,580.400024,137.199997
17:30:08,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.002,2099.82,8.20,7.88,9.85,831.74,835.21,232.833328,36.23,1.0323,163,0,15.847,2.06235,4.19,53237,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,629972.375000,191828.828125,26659.867188,2103.800049,580.400024,137.199997
17:30:38,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.004,2100.82,8.20,7.88,9.84,831.71,835.23,231.683334,36.30,1.0323,163,0,15.848,2.05791,4.19,53243,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,630158.812500,191888.093750,26674.533203,2103.800049,580.400024,137.199997
17:31:08,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.005,2101.83,8.22,7.92,9.83,831.73,835.15,234.600006,36.37,1.0322,163,0,15.848,2.06210,4.19,53249,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,630385.625000,191958.968750,26688.400391,2103.800049,580.400024,137.199997
17:31:38,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.006,2102.83,8.22,7.94,9.82,831.73,835.10,234.100006,36.50,1.0321,163,0,15.848,2.07919,4.19,53255,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,630595.000000,192025.296875,26692.466797,2103.800049,580.400024,137.199997
17:32:08,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.006,2103.83,8.23,7.92,9.87,831.71,835.08,232.066666,36.23,1.0320,163,0,15.849,2.06161,4.19,53260,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,630830.812500,192097.031250,26705.732422,2105.133301,581.733337,137.199997
17:32:38,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.007,2104.84,8.24,7.98,9.91,831.86,835.13,233.766663,36.21,1.0321,163,0,15.849,2.07919,4.19,53265,0.500000,0.800000,1.000000,0.500000,0.800000,1.000000,631036.000000,192163.171875,26714.466797,2105.533447,582.133362,137.199997
17:33:08,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.007,2105.84,8.25,7.99,9.84,831.91,835.32,233.716660,36.20,1.0323,163,0,15.850,2.06976,4.19,53270,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,631218.812500,192218.171875,26722.933594,2105.533447,582.133362,137.199997
17:33:38,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.006,2106.84,8.24,7.99,9.89,831.91,835.31,232.833328,36.17,1.0323,163,0,15.848,2.06062,4.19,53275,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,631423.625000,192282.234375,26733.800781,2105.533447,582.133362,137.199997
17:34:08,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.007,2107.84,8.25,8.00,9.89,831.94,835.48,233.399994,36.20,1.0325,163,0,15.849,2.06556,4.19,53280,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,631665.812500,192358.234375,26743.333984,2106.000000,582.133362,137.199997
17:34:38,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.007,2108.85,8.25,7.99,9.89,831.91,835.40,234.350006,36.19,1.0324,163,0,15.849,2.07199,4.19,53285,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,631921.750000,192437.296875,26753.732422,2107.266602,582.133362,137.199997
17:35:08,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.005,2109.85,8.26,7.99,9.87,831.99,835.35,234.216660,36.26,1.0323,163,0,15.850,2.07969,4.19,53290,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,632203.812500,192515.296875,26768.599609,2107.266602,582.133362,137.199997
17:35:38,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.005,2110.85,8.25,8.01,9.86,831.86,835.35,233.416672,36.30,1.0323,163,0,15.849,2.06432,4.19,53295,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,632392.812500,192571.968750,26779.867188,2107.600098,582.133362,137.199997
17:36:08,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.008,2111.86,8.25,7.99,9.89,831.94,835.25,232.333328,36.24,1.0322,163,0,15.849,2.06531,4.19,53299,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,632612.000000,192637.093750,26791.533203,2108.733398,582.133362,137.199997
17:36:38,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.003,2112.86,8.25,8.00,9.86,831.86,835.20,233.233337,36.23,1.0321,163,0,15.849,2.07521,4.19,53304,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,632852.812500,192709.031250,26805.066406,2108.733398,582.133362,137.199997
17:37:08,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.008,2113.86,8.25,8.01,9.86,831.81,835.32,230.649994,36.20,1.0323,163,0,15.848,2.06407,4.19,53308,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,633039.625000,192767.437500,26815.732422,2108.933350,582.133362,137.199997
17:37:38,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.005,2114.86,8.24,8.00,9.85,831.86,835.23,233.116669,36.20,1.0322,163,0,15.849,2.06037,4.19,53313,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,633309.625000,192853.359375,26829.933594,2110.466553,582.133362,137.199997
17:38:08,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.007,2115.86,8.25,8.00,9.89,831.94,835.27,232.466660,36.11,1.0322,163,0,15.849,2.06407,4.19,53317,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,633538.375000,192926.359375,26838.400391,2110.466553,582.133362,137.199997
17:38:38,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.007,2116.87,8.24,8.00,9.88,831.99,835.41,234.066666,36.12,1.0324,163,0,15.850,2.07199,4.19,53321,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,633785.812500,193000.640625,26842.800781,2110.466553,582.133362,137.199997
17:39:08,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.004,2117.87,8.25,7.99,9.88,832.04,835.45,235.983337,36.20,1.0324,163,0,15.849,2.07795,4.19,53325,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,634005.375000,193070.828125,26851.333984,2112.199951,582.133362,137.199997
17:39:38,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.004,2118.87,8.24,8.01,9.91,832.01,835.36,234.683334,36.22,1.0323,163,0,15.849,2.06976,4.19,53329,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,634237.437500,193145.140625,26864.466797,2113.533447,582.133362,137.199997
17:40:08,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.007,2119.87,8.25,8.00,9.88,832.01,835.30,233.666672,36.29,1.0322,163,0,15.848,2.06259,4.19,53333,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,634493.000000,193224.703125,26877.867188,2113.933350,582.133362,137.199997
17:40:38,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.006,2120.88,8.24,7.94,9.85,831.91,835.28,235.600006,36.34,1.0322,163,0,15.848,2.06976,4.19,53337,0.433333,1.100000,1.766667,0.433333,1.100000,1.766667,634725.000000,193296.703125,26887.000000,2115.266602,582.799988,137.866669
17:41:08,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.007,2121.88,8.25,7.98,9.88,831.83,835.35,232.949997,36.32,1.0323,163,0,15.849,2.08218,4.19,53341,0.100000,1.000000,2.066667,0.100000,1.000000,2.066667,634958.937500,193365.265625,26893.933594,2117.533447,583.933350,139.000000
17:41:38,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.005,2122.88,8.23,7.99,9.87,831.89,835.23,233.449997,36.37,1.0322,163,0,15.849,2.06976,4.19,53345,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,635196.375000,193434.703125,26899.400391,2117.533447,583.933350,139.000000
17:42:08,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.006,2123.89,8.24,7.97,9.86,831.86,835.15,231.466660,36.39,1.0321,163,0,15.850,2.05816,4.19,53349,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,635437.625000,193504.296875,26910.400391,2117.533447,583.933350,139.000000
17:42:38,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.007,2124.89,8.23,7.97,9.89,831.91,835.23,233.083328,36.46,1.0322,163,0,15.850,2.06951,4.19,53352,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,635640.812500,193567.359375,26918.333984,2117.533447,583.933350,139.000000
17:43:08,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.006,2125.89,8.24,7.99,9.85,831.88,835.28,235.850006,36.37,1.0322,163,0,15.849,2.07770,4.19,53356,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,635893.625000,193648.234375,26927.800781,2119.266602,583.933350,139.000000
17:43:38,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.006,2126.90,8.23,7.96,9.89,831.91,835.28,231.933334,36.33,1.0323,163,0,15.848,2.07050,4.19,53359,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,636096.000000,193709.703125,26933.867188,2119.266602,583.933350,139.000000
17:44:08,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.007,2127.90,8.23,7.97,9.90,831.84,835.26,232.500000,36.39,1.0323,163,0,15.849,2.06062,4.19,53363,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,636302.812500,193771.234375,26939.267578,2119.466553,583.933350,139.000000
17:44:38,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.007,2128.90,8.23,7.96,9.89,831.79,835.13,236.149994,36.47,1.0321,163,0,15.850,2.07249,4.19,53366,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,636532.812500,193841.171875,26945.533203,2121.000000,583.933350,139.000000
17:45:08,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.005,2129.90,8.21,7.94,9.86,831.81,835.08,235.550003,36.47,1.0321,163,0,15.849,2.07546,4.19,53370,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,636712.812500,193891.765625,26953.333984,2121.000000,583.933350,139.000000
17:45:38,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.003,2130.90,8.22,7.94,9.83,831.89,835.21,232.100006,36.47,1.0322,163,0,15.848,2.07174,4.19,53373,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,636940.000000,193961.640625,26964.732422,2121.933350,583.933350,139.000000
17:46:08,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.006,2131.91,8.22,7.90,9.84,831.84,835.34,234.033340,36.52,1.0324,163,0,15.848,2.06111,4.19,53376,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,637173.375000,194034.703125,26971.132813,2122.733398,583.933350,139.000000
17:46:38,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.006,2132.91,8.21,7.94,9.84,831.89,835.36,233.583328,36.48,1.0324,163,0,15.848,2.06136,4.19,53379,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,637403.812500,194102.437500,26981.666016,2122.733398,583.933350,139.000000
17:47:08,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.005,2133.91,8.20,7.89,9.85,831.87,835.36,233.800003,36.47,1.0325,163,0,15.848,2.07249,4.19,53382,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,637598.812500,194164.031250,26994.599609,2122.733398,583.933350,139.000000
17:47:38,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.005,2134.91,8.20,7.86,9.85,832.00,835.34,235.166672,36.42,1.0325,163,0,15.848,2.07596,4.19,53385,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,637838.000000,194236.906250,27003.199219,2122.733398,583.933350,139.000000
17:48:08,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.005,2135.92,8.20,7.91,9.82,831.89,835.34,231.383331,36.48,1.0325,163,0,15.847,2.05914,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638003.625000,194284.031250,27006.732422,2122.733398,583.933350,139.000000
17:48:38,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.005,2136.92,8.20,7.91,9.82,831.94,835.36,233.683334,36.48,1.0325,163,0,15.849,2.07348,4.19,53391,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,638260.000000,194360.500000,27015.599609,2122.733398,583.933350,139.000000
17:49:08,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.006,2137.92,8.21,7.87,9.85,831.81,835.33,232.250000,36.51,1.0324,163,0,15.848,2.07497,4.19,53394,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,638511.187500,194439.828125,27023.933594,2122.733398,583.933350,139.000000
17:49:38,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.006,2138.92,8.19,7.89,9.84,831.92,835.24,232.399994,36.56,1.0324,163,0,15.848,2.06976,4.19,53397,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,638778.000000,194523.234375,27032.267578,2122.733398,583.933350,139.000000
17:50:08,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.004,2139.92,8.20,7.85,9.80,831.92,835.34,232.899994,36.52,1.0325,163,0,15.843,2.06605,4.11,53390,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,638988.562500,194582.765625,27039.466797,2122.733398,583.933350,139.000000
17:50:38,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.004,2140.93,8.19,7.69,9.85,831.77,835.52,232.250000,36.64,1.0327,163,0,15.840,2.07571,4.11,53374,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,639208.937500,194647.500000,27043.533203,2122.733398,583.933350,139.000000
17:51:08,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.001,2141.93,8.17,7.53,9.81,831.87,835.70,230.699997,36.60,1.0330,163,0,15.838,2.05668,4.10,53357,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,639422.250000,194705.906250,27050.066406,2123.800049,583.933350,139.000000
17:51:38,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.001,2142.93,8.14,7.37,9.79,831.86,835.91,231.716660,36.57,1.0334,163,0,15.835,2.05643,4.10,53340,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,639634.937500,194771.703125,27054.666016,2124.466553,583.933350,139.000000
17:52:08,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.000,2143.93,8.14,7.27,9.81,831.75,836.07,233.133331,36.72,1.0336,163,0,15.835,2.08317,4.09,53324,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,639882.937500,194848.640625,27062.732422,2126.199951,583.933350,139.000000
17:52:38,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.999,2144.93,8.13,7.17,9.76,831.81,836.18,234.683334,36.56,1.0338,163,0,15.831,2.07373,4.10,53307,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,640180.125000,194937.765625,27074.400391,2126.600098,583.933350,139.000000
17:53:08,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.997,2145.93,8.10,7.06,9.72,831.87,836.31,231.416672,36.60,1.0340,163,0,15.831,2.05889,4.09,53291,0.633333,1.666667,2.500000,0.633333,1.666667,2.500000,640446.125000,195018.296875,27092.132813,2130.933350,585.599976,139.000000
17:53:38,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.996,2146.93,8.06,6.98,9.76,831.87,836.50,232.199997,36.77,1.0344,163,0,15.829,2.05766,4.09,53274,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,640689.312500,195092.296875,27105.199219,2131.466553,585.733337,139.000000
17:54:08,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.996,2147.92,8.05,6.90,9.72,831.88,836.56,231.783340,36.90,1.0345,163,0,15.829,2.05619,4.09,53258,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,640913.437500,195156.093750,27114.933594,2133.266602,585.733337,139.000000
17:54:38,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.995,2148.92,8.03,6.86,9.68,831.88,836.69,232.733337,36.88,1.0348,163,0,15.828,2.06185,4.09,53241,0.033333,1.366667,1.366667,0.033333,1.366667,1.366667,641115.750000,195216.093750,27122.400391,2136.666748,585.733337,139.000000
17:55:08,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.994,2149.92,8.01,6.79,9.68,831.89,836.77,233.083328,37.05,1.0349,163,0,15.827,2.07100,4.09,53224,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,641431.875000,195314.906250,27134.800781,2136.666748,585.733337,139.000000
17:55:38,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.994,2150.92,8.01,6.72,9.64,831.99,836.82,230.550003,37.03,1.0350,163,0,15.826,2.05816,4.09,53208,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,641767.062500,195411.500000,27149.933594,2136.666748,585.733337,139.000000
17:56:08,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.994,2151.91,7.98,6.70,9.64,832.02,836.86,230.166672,37.02,1.0352,163,0,15.827,2.05397,4.09,53191,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,642241.375000,195555.203125,27164.533203,2137.666748,585.733337,139.000000
17:56:38,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.993,2152.91,7.97,6.65,9.60,831.87,836.88,230.616669,37.06,1.0352,163,0,15.825,2.07150,4.08,53174,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,642770.937500,195718.437500,27181.333984,2140.133301,585.733337,139.000000
17:57:08,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.992,2153.91,7.95,6.59,9.60,831.95,836.94,232.333328,37.06,1.0354,163,0,15.824,2.05520,4.08,53157,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,643285.875000,195875.359375,27196.466797,2140.800049,585.733337,139.000000
17:57:38,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.994,2154.91,7.94,6.59,9.58,831.95,836.91,233.500000,37.08,1.0354,163,0,15.829,2.07472,4.19,53148,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,643902.687500,196069.765625,27211.333984,2143.600098,585.733337,139.000000
17:58:08,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.994,2155.90,7.93,6.78,9.57,832.06,836.68,233.500000,37.20,1.0351,163,0,15.833,2.06482,4.19,53158,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,644413.812500,196229.171875,27229.000000,2143.600098,585.733337,139.000000
17:58:38,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.995,2156.90,7.94,6.99,9.58,832.01,836.37,230.000000,37.18,1.0347,163,0,15.837,2.06037,4.19,53167,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,644897.437500,196377.203125,27251.800781,2144.000000,585.733337,139.000000
17:59:08,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.997,2157.90,7.93,7.16,9.56,831.98,836.19,234.266663,37.16,1.0345,163,0,15.841,2.06037,4.19,53176,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,645424.687500,196532.265625,27269.867188,2145.333252,585.733337,139.000000
17:59:38,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.998,2158.90,7.95,7.27,9.60,832.08,835.90,231.766663,37.21,1.0341,163,0,15.841,2.05717,4.19,53184,2.033333,2.866667,3.666667,2.033333,2.866667,3.666667,645945.312500,196683.062500,27283.466797,2146.266602,586.666687,139.000000
18:00:08,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.000,2159.90,7.96,7.39,9.56,832.03,835.82,232.300003,37.18,1.0339,163,0,15.842,2.07944,4.19,53191,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,646268.250000,196778.265625,27293.000000,2147.066650,587.466675,139.000000
18:00:38,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.999,2160.90,7.98,7.49,9.59,831.97,835.59,233.016663,37.23,1.0336,163,0,15.843,2.07919,4.19,53198,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,646590.250000,196874.062500,27298.132813,2147.066650,587.466675,139.000000
18:01:08,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.997,2161.90,7.97,7.54,9.63,831.79,835.46,232.733337,37.20,1.0334,163,0,15.844,2.06259,4.19,53205,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,646869.187500,196959.562500,27305.466797,2147.600098,587.466675,139.000000
18:01:38,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.000,2162.90,7.98,7.61,9.64,831.89,835.33,232.649994,37.13,1.0333,163,0,15.846,2.05446,4.19,53212,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,647187.437500,197056.937500,27318.933594,2148.800049,587.466675,139.000000
18:02:08,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.001,2163.90,8.00,7.66,9.65,831.78,835.12,230.600006,37.14,1.0329,163,0,15.846,2.05471,4.19,53218,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,647522.937500,197161.140625,27330.000000,2148.800049,587.466675,139.000000
18:02:38,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.001,2164.90,7.99,7.68,9.64,831.81,835.27,235.083328,37.19,1.0331,163,0,15.846,2.07621,4.19,53224,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,647826.250000,197246.796875,27345.933594,2149.933350,587.466675,139.000000
18:03:08,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.001,2165.90,8.00,7.71,9.65,831.65,835.17,230.533340,37.24,1.0330,163,0,15.846,2.05545,4.19,53231,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,648129.375000,197340.765625,27355.333984,2152.199951,587.466675,139.000000
18:03:38,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.001,2166.90,8.00,7.72,9.68,831.65,835.07,230.016663,37.25,1.0328,163,0,15.847,2.05963,4.19,53236,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,648451.312500,197440.265625,27362.867188,2153.866699,587.466675,139.000000
18:04:08,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.000,2167.90,8.01,7.75,9.65,831.68,835.14,229.366669,37.26,1.0329,163,0,15.847,2.05692,4.19,53242,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,648723.062500,197524.265625,27376.466797,2155.800049,587.466675,139.000000
18:04:38,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.002,2168.90,8.02,7.79,9.68,831.78,835.06,232.350006,37.30,1.0328,163,0,15.846,2.06729,4.19,53248,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,648962.937500,197592.671875,27390.732422,2157.533447,587.466675,139.000000
18:05:08,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.002,2169.90,8.03,7.78,9.67,831.72,835.14,234.816666,37.28,1.0328,163,0,15.848,2.07894,4.19,53253,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,649280.000000,197684.140625,27399.400391,2157.533447,587.466675,139.000000
18:05:38,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.002,2170.90,8.03,7.82,9.69,831.85,835.03,233.000000,37.23,1.0327,163,0,15.847,2.06704,4.19,53259,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,649596.812500,197781.765625,27409.066406,2157.533447,587.466675,139.000000
18:06:08,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.002,2171.90,8.03,7.82,9.68,831.78,835.16,234.816666,37.18,1.0328,163,0,15.847,2.07298,4.19,53264,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,649835.750000,197855.468750,27415.000000,2157.533447,587.466675,139.000000
18:06:38,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.002,2172.90,8.03,7.79,9.69,831.78,835.16,232.383331,37.27,1.0328,163,0,15.847,2.06753,4.19,53269,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,650124.937500,197945.593750,27431.000000,2158.399902,587.466675,139.000000
18:07:08,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.003,2173.90,8.04,7.80,9.69,831.77,835.00,231.600006,37.26,1.0326,163,0,15.848,2.06062,4.19,53274,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,650419.312500,198036.265625,27444.666016,2159.266602,587.466675,139.000000
18:07:38,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.005,2174.90,8.03,7.81,9.70,831.72,835.08,229.916672,37.33,1.0327,163,0,15.848,2.05692,4.19,53279,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650670.687500,198106.140625,27452.199219,2159.266602,587.466675,139.000000
18:08:08,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.003,2175.90,8.04,7.81,9.65,831.75,835.18,232.983337,37.29,1.0328,163,0,15.848,2.06976,4.19,53284,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650916.562500,198180.406250,27466.333984,2159.266602,587.466675,139.000000
18:08:38,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.003,2176.91,8.04,7.79,9.74,831.77,835.11,232.683334,37.28,1.0327,163,0,15.848,2.07919,4.19,53289,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,651157.875000,198252.406250,27472.732422,2159.266602,587.466675,139.000000
18:09:08,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.002,2177.91,8.03,7.80,9.69,831.67,834.98,232.866669,37.31,1.0326,163,0,15.848,2.07621,4.19,53294,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,651375.437500,198322.265625,27484.666016,2159.266602,587.466675,139.000000
18:09:38,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.003,2178.91,8.04,7.82,9.71,831.75,834.95,232.233337,37.26,1.0325,163,0,15.847,2.05520,4.19,53299,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,651625.062500,198400.328125,27491.267578,2159.266602,587.466675,139.000000
18:10:08,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.004,2179.91,8.04,7.82,9.72,831.51,834.85,233.250000,37.20,1.0324,163,0,15.848,2.07125,4.19,53303,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,651886.562500,198476.062500,27500.599609,2159.266602,587.466675,139.000000
18:10:38,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.001,2180.91,8.04,7.82,9.66,831.49,834.90,233.666672,37.18,1.0325,163,0,15.847,2.07323,4.19,53307,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,652146.937500,198553.593750,27512.867188,2161.000000,587.466675,139.000000
18:11:08,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.003,2181.91,8.04,7.80,9.72,831.62,834.85,229.399994,37.27,1.0324,163,0,15.848,2.05939,4.19,53312,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,652408.937500,198636.265625,27518.199219,2161.000000,587.466675,139.000000
18:11:38,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.002,2182.91,8.05,7.80,9.71,831.54,834.80,233.449997,37.27,1.0323,163,0,15.846,2.07671,4.19,53316,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,652697.750000,198724.140625,27527.132813,2162.733398,587.466675,139.000000
18:12:08,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.003,2183.91,8.05,7.81,9.70,831.49,834.90,231.616669,37.17,1.0325,163,0,15.847,2.06087,4.19,53320,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,652986.937500,198810.531250,27537.933594,2166.133301,587.466675,139.000000
18:12:38,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.003,2184.91,8.04,7.82,9.67,831.49,834.85,232.350006,37.15,1.0324,163,0,15.847,2.06630,4.19,53324,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,653222.687500,198882.593750,27543.800781,2166.199951,587.466675,139.000000
18:13:08,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.005,2185.91,8.05,7.78,9.69,831.41,834.93,235.350006,37.24,1.0325,163,0,15.847,2.07521,4.19,53329,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,653448.125000,198954.937500,27560.732422,2166.199951,587.466675,139.000000
18:13:38,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.003,2186.92,8.05,7.79,9.71,831.38,834.77,233.783340,37.32,1.0323,163,0,15.847,2.06531,4.19,53333,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,653669.437500,199026.593750,27570.533203,2166.199951,587.466675,139.000000
18:14:08,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.002,2187.92,8.04,7.77,9.72,831.49,834.98,232.216660,37.27,1.0326,163,0,15.847,2.05766,4.19,53336,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,653950.937500,199110.671875,27578.066406,2166.199951,587.466675,139.000000
18:14:38,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.001,2188.92,8.05,7.78,9.69,831.44,834.85,234.616669,37.26,1.0324,163,0,15.847,2.07199,4.19,53340,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,654194.250000,199186.671875,27583.867188,2166.199951,587.466675,139.000000
18:15:08,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.004,2189.92,8.05,7.81,9.68,831.54,834.95,232.533340,37.16,1.0325,163,0,15.847,2.07596,4.19,53344,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,654425.437500,199254.265625,27592.599609,2166.199951,587.466675,139.000000
18:15:38,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.002,2190.92,8.05,7.75,9.69,831.54,834.90,231.050003,37.12,1.0325,163,0,15.846,2.08242,4.19,53348,0.733333,1.400000,1.833333,0.733333,1.400000,1.833333,654674.812500,199328.093750,27607.333984,2168.933350,588.200012,139.000000
18:16:08,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.001,2191.92,8.06,7.75,9.70,831.61,834.90,234.250000,37.15,1.0324,163,0,15.848,2.06729,4.19,53351,1.000000,1.900000,2.633333,1.000000,1.900000,2.633333,654943.875000,199412.734375,27625.933594,2173.199951,589.200012,139.000000
18:16:38,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.005,2192.92,8.04,7.79,9.70,831.46,834.95,231.433334,37.02,1.0326,163,0,15.847,2.06087,4.19,53355,0.466667,1.866667,1.866667,0.466667,1.866667,1.866667,655189.312500,199487.593750,27649.333984,2175.066650,589.200012,139.000000
18:17:08,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.003,2193.92,8.05,7.75,9.68,831.59,834.95,233.216660,37.17,1.0325,163,0,15.847,2.07174,4.19,53359,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,655435.875000,199566.796875,27661.000000,2176.666748,589.200012,139.000000
18:17:38,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.001,2194.92,8.05,7.76,9.70,831.46,834.95,232.133331,37.22,1.0325,163,0,15.844,2.06580,4.19,53362,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,655666.375000,199635.671875,27669.666016,2176.666748,589.200012,139.000000
18:18:08,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.004,2195.92,8.05,7.77,9.70,831.46,834.90,232.666672,37.15,1.0325,163,0,15.846,2.06284,4.19,53366,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,656010.000000,199742.359375,27687.666016,2176.666748,589.200012,139.000000
18:18:38,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.003,2196.92,8.05,7.74,9.65,831.59,835.03,233.866669,37.23,1.0326,163,0,15.846,2.07745,4.19,53369,2.200000,3.000000,3.400000,2.200000,3.000000,3.400000,656512.000000,199902.703125,27705.267578,2176.933350,589.466675,139.266663
18:19:08,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.002,2197.92,8.05,7.72,9.69,831.46,834.88,229.966660,37.26,1.0324,163,0,15.844,2.05988,4.19,53372,5.200000,6.000000,7.600000,5.200000,6.000000,7.600000,657311.625000,200157.031250,27731.867188,2178.399902,590.933350,140.733337
18:19:38,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.005,2198.93,8.05,7.74,9.68,831.44,834.88,230.666672,37.30,1.0324,163,0,15.846,2.06210,4.19,53375,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,657932.000000,200350.859375,27764.267578,2178.399902,590.933350,140.733337
18:20:08,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.003,2199.93,8.03,7.70,9.65,831.36,834.88,231.633331,37.29,1.0325,163,0,15.846,2.07125,4.19,53379,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,658311.000000,200466.265625,27780.666016,2179.600098,590.933350,140.733337
18:20:38,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.002,2200.93,8.03,7.72,9.66,831.41,834.85,231.899994,37.28,1.0325,163,0,15.846,2.06037,4.19,53382,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,658648.125000,200569.765625,27794.533203,2180.133301,590.933350,140.733337
18:21:08,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.001,2201.93,8.03,7.72,9.65,831.36,834.77,234.866669,37.29,1.0324,163,0,15.846,2.07422,4.19,53385,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,658917.312500,200651.765625,27803.267578,2180.133301,590.933350,140.733337
18:21:38,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.001,2202.93,8.02,7.73,9.69,831.39,834.78,231.050003,37.27,1.0324,163,0,15.846,2.05397,4.19,53388,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,659173.312500,200725.640625,27814.333984,2180.133301,590.933350,140.733337
18:22:08,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.001,2203.93,8.02,7.71,9.68,831.39,834.80,235.433334,37.26,1.0324,163,0,15.844,2.07050,4.19,53391,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,659514.625000,200833.140625,27829.867188,2180.133301,590.933350,140.733337
18:22:38,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.001,2204.93,8.00,7.71,9.66,831.37,834.72,233.166672,37.31,1.0324,163,0,15.846,2.07348,4.19,53394,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,659846.125000,200936.500000,27840.466797,2180.133301,590.933350,140.733337
18:23:08,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.001,2205.93,8.01,7.64,9.64,831.45,834.82,230.800003,37.38,1.0325,163,0,15.844,2.05668,4.19,53397,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,660232.125000,201052.765625,27857.599609,2181.733398,590.933350,140.733337
18:23:38,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.001,2206.93,8.00,7.61,9.69,831.40,835.04,233.466660,37.41,1.0328,163,0,15.839,2.07174,4.11,53386,2.000000,3.933333,5.766667,2.000000,3.933333,5.766667,660726.000000,201204.468750,27885.599609,2185.000000,592.666687,142.466660
18:24:08,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.000,2207.93,7.99,7.45,9.68,831.45,835.30,234.000000,37.41,1.0332,163,0,15.837,2.07373,4.10,53369,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,661305.000000,201380.968750,27910.267578,2187.066650,592.666687,142.466660
18:24:38,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.997,2208.93,7.98,7.28,9.60,831.50,835.41,230.500000,37.35,1.0333,163,0,15.833,2.05865,4.10,53353,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,661916.625000,201566.968750,27928.867188,2187.066650,592.666687,142.466660
18:25:08,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.996,2209.93,7.96,7.16,9.60,831.43,835.67,232.616669,37.46,1.0337,163,0,15.831,2.06679,4.10,53336,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,662597.312500,201770.000000,27956.000000,2187.066650,592.666687,142.466660
18:25:38,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.996,2210.93,7.94,7.02,9.62,831.38,835.83,230.550003,37.56,1.0340,163,0,15.829,2.05324,4.10,53320,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,663053.625000,201907.562500,27973.599609,2187.066650,592.666687,142.466660
18:26:08,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,1.994,2211.92,7.92,6.93,9.59,831.54,835.91,233.399994,37.57,1.0342,163,0,15.828,2.07150,4.10,53303,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,663716.250000,202108.734375,28004.333984,2188.533447,592.666687,142.466660
18:26:38,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.994,2212.92,7.90,6.84,9.56,831.49,836.07,233.533340,37.62,1.0344,163,0,15.828,2.07001,4.09,53287,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,664365.625000,202305.562500,28031.333984,2191.533447,592.666687,142.466660
18:27:08,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.993,2213.92,7.88,6.77,9.56,831.48,836.12,230.116669,37.64,1.0346,163,0,15.827,2.05176,4.09,53270,4.466667,6.000000,6.266667,4.466667,6.000000,6.266667,665025.812500,202515.031250,28064.333984,2192.666748,593.066650,142.866669
18:27:38,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.993,2214.91,7.85,6.72,9.56,831.53,836.05,227.366669,37.57,1.0346,163,0,15.825,2.05471,4.09,53253,3.066667,4.800000,6.666667,3.066667,4.800000,6.666667,665617.875000,202700.406250,28091.000000,2194.666748,595.066650,144.866669
18:28:08,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,1.992,2215.91,7.84,6.63,9.46,831.56,836.29,232.633331,37.63,1.0349,163,0,15.825,2.06803,4.08,53237,2.900000,5.000000,6.133333,2.900000,5.000000,6.133333,666275.375000,202901.468750,28116.867188,2197.466553,596.133362,145.933334
18:28:38,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.991,2216.91,7.83,6.58,9.50,831.44,836.29,233.733337,37.80,1.0350,163,0,15.824,2.06605,4.09,53220,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,666925.312500,203100.265625,28139.533203,2199.199951,596.133362,145.933334
18:29:08,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.989,2217.90,7.81,6.52,9.48,831.52,836.53,230.833328,37.92,1.0353,161,0,15.822,2.04833,4.09,53203,2.366667,4.400000,5.600000,2.366667,4.400000,5.600000,667422.250000,203255.859375,28164.199219,2200.933350,597.866638,145.933334
18:29:38,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.002,2218.90,7.79,6.51,9.45,831.52,836.42,235.199997,37.99,1.0353,161,0,15.905,2.08018,4.08,53186,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,667787.750000,203367.093750,28177.867188,2200.933350,597.866638,145.933334
18:30:08,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.001,2219.90,7.78,6.44,9.44,831.49,836.35,234.316666,38.07,1.0352,161,0,15.904,2.07050,4.08,53170,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,668188.812500,203486.203125,28192.666016,2203.000000,597.866638,145.933334
18:30:38,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.002,2220.90,7.78,6.43,9.43,831.52,836.22,233.983337,37.87,1.0351,161,0,15.910,2.07348,4.19,53159,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,668569.375000,203603.296875,28211.933594,2204.399902,597.866638,145.933334
18:31:08,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.003,2221.90,7.76,6.59,9.44,831.24,836.04,233.500000,37.99,1.0349,161,0,15.914,2.08442,4.19,53169,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,668873.750000,203693.796875,28229.867188,2204.399902,597.866638,145.933334
18:31:38,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.005,2222.90,7.77,6.83,9.40,831.24,835.75,236.050003,37.98,1.0345,161,0,15.918,2.07125,4.19,53178,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,669257.812500,203810.406250,28244.400391,2206.133301,597.866638,145.933334
18:32:08,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.007,2223.91,7.78,7.00,9.43,831.42,835.44,234.333328,37.99,1.0341,161,0,15.920,2.07571,4.19,53186,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,669565.312500,203907.000000,28255.599609,2206.133301,597.866638,145.933334
18:32:38,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.008,2224.91,7.80,7.15,9.47,831.41,835.31,235.216660,37.87,1.0339,161,0,15.921,2.08242,4.19,53194,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,669904.687500,204000.406250,28263.533203,2206.133301,597.866638,145.933334
18:33:08,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.009,2225.92,7.79,7.23,9.45,831.55,835.24,235.233337,37.87,1.0338,161,0,15.922,2.08492,4.19,53201,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,670273.812500,204116.968750,28271.132813,2206.133301,597.866638,145.933334
18:33:38,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.009,2226.92,7.81,7.33,9.46,831.41,835.16,234.600006,37.85,1.0337,161,0,15.922,2.06654,4.19,53208,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,670624.250000,204223.859375,28277.267578,2206.133301,597.866638,145.933334
18:34:08,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.009,2227.92,7.82,7.38,9.47,831.51,835.25,234.399994,37.84,1.0337,161,0,15.923,2.07001,4.19,53215,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,670960.125000,204322.468750,28292.466797,2209.066650,598.133362,145.933334
18:34:38,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.010,2228.93,7.84,7.46,9.49,831.46,835.15,237.683334,37.82,1.0335,163,0,15.923,2.09141,4.19,53221,1.000000,1.200000,2.300000,1.000000,1.200000,2.300000,671249.875000,204414.531250,28310.000000,2211.333252,599.599976,145.933334
18:35:08,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.998,2229.93,7.84,7.49,9.49,831.66,835.07,231.466660,37.71,1.0334,163,0,15.842,2.06013,4.19,53228,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,671538.000000,204505.500000,28324.000000,2211.333252,599.599976,145.933334
18:35:38,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,1.998,2230.93,7.84,7.53,9.47,831.48,834.92,234.000000,37.75,1.0332,163,0,15.843,2.06013,4.19,53234,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,671794.125000,204585.406250,28329.800781,2211.333252,599.599976,145.933334
18:36:08,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,1.999,2231.93,7.86,7.54,9.50,831.40,834.91,230.666672,37.67,1.0332,163,0,15.843,2.06037,4.19,53240,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,672074.375000,204666.031250,28336.933594,2212.800049,599.599976,145.933334
18:36:38,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,1.998,2232.93,7.86,7.58,9.48,831.38,834.78,231.649994,37.80,1.0330,163,0,15.844,2.05816,4.19,53246,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,672351.437500,204744.671875,28344.267578,2214.800049,599.599976,145.933334
18:37:08,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,1.999,2233.93,7.87,7.58,9.50,831.37,834.59,230.666672,37.67,1.0327,163,0,15.843,2.05816,4.19,53251,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,672623.625000,204826.703125,28348.933594,2214.933350,599.599976,145.933334
18:37:38,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,1.998,2234.93,7.87,7.63,9.50,831.45,834.72,231.866669,37.61,1.0329,163,0,15.844,2.05520,4.19,53257,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,672868.937500,204900.734375,28355.466797,2216.533447,599.599976,145.933334
18:38:08,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.000,2235.93,7.88,7.61,9.53,831.45,834.62,232.233337,37.61,1.0327,163,0,15.846,2.07273,4.19,53262,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,673125.062500,204979.140625,28365.800781,2219.066650,599.599976,145.933334
18:38:38,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,1.998,2236.93,7.87,7.62,9.54,831.40,834.67,233.066666,37.57,1.0328,163,0,15.846,2.06852,4.19,53267,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,673414.937500,205064.859375,28379.867188,2220.000000,599.599976,145.933334
18:39:08,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,1.998,2237.93,7.88,7.65,9.54,831.35,834.66,231.550003,37.54,1.0328,163,0,15.846,2.06630,4.19,53272,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,673665.312500,205136.937500,28386.267578,2220.000000,599.599976,145.933334
18:39:38,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.001,2238.93,7.89,7.65,9.53,831.52,834.82,231.733337,37.53,1.0329,163,0,15.846,2.06284,4.19,53278,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,673919.062500,205215.328125,28392.933594,2220.000000,599.599976,145.933334
18:40:08,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,1.996,2239.93,7.91,7.63,9.53,831.46,834.74,231.350006,37.59,1.0328,163,0,15.844,2.05717,4.19,53283,0.466667,0.866667,1.366667,0.466667,0.866667,1.366667,674134.125000,205283.937500,28400.000000,2220.866699,600.466675,145.933334
18:40:38,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,1.997,2240.92,7.89,7.66,9.57,831.42,834.70,230.983337,37.50,1.0328,163,0,15.844,2.06383,4.19,53287,0.200000,0.633333,1.166667,0.200000,0.633333,1.166667,674339.812500,205344.640625,28406.199219,2221.733398,601.333313,145.933334
18:41:08,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.998,2241.92,7.90,7.65,9.52,831.49,834.69,230.600006,37.45,1.0327,163,0,15.846,2.06457,4.19,53292,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,674634.375000,205438.234375,28415.132813,2221.733398,601.333313,145.933334
18:41:38,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,1.999,2242.92,7.91,7.67,9.56,831.52,834.70,231.916672,37.33,1.0327,163,0,15.844,2.06531,4.19,53297,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,674812.000000,205492.500000,28418.732422,2222.000000,601.333313,145.933334
18:42:08,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,1.998,2243.92,7.91,7.67,9.53,831.49,834.62,232.283340,36.94,1.0326,163,0,15.844,2.05692,4.19,53301,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,674978.625000,205546.171875,28425.466797,2223.466553,601.333313,145.933334
18:42:38,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,1.996,2244.92,7.91,7.62,9.55,831.39,834.74,230.433334,37.27,1.0328,163,0,15.843,2.05643,4.19,53306,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,675186.000000,205610.359375,28432.267578,2223.466553,601.333313,145.933334
18:43:08,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,1.997,2245.92,7.91,7.66,9.53,831.41,834.64,232.050003,37.22,1.0327,163,0,15.846,2.05397,4.19,53310,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,675420.937500,205682.203125,28439.333984,2223.466553,601.333313,145.933334
18:43:38,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,1.998,2246.91,7.92,7.67,9.59,831.34,834.50,234.449997,37.21,1.0324,163,0,15.844,2.06927,4.19,53315,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,675593.812500,205736.828125,28447.732422,2223.466553,601.333313,145.933334
18:44:08,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,1.999,2247.91,7.93,7.65,9.56,831.18,834.58,234.133331,37.13,1.0325,163,0,15.844,2.07075,4.19,53319,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,675801.625000,205801.296875,28461.867188,2226.800049,601.333313,145.933334
18:44:38,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.000,2248.92,7.92,7.69,9.56,831.15,834.54,229.583328,37.25,1.0325,163,0,15.844,2.05643,4.19,53323,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,676029.625000,205875.296875,28473.533203,2227.000000,601.333313,145.933334
18:45:08,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.003,2249.92,7.92,7.68,9.60,831.23,834.58,232.783340,37.41,1.0325,163,0,15.846,2.07075,4.19,53327,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,676251.000000,205944.968750,28482.066406,2227.000000,601.333313,145.933334
18:45:38,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.000,2250.92,7.92,7.67,9.60,831.39,834.72,232.416672,37.44,1.0327,163,0,15.846,2.06976,4.19,53331,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,676430.000000,205998.031250,28485.199219,2227.000000,601.333313,145.933334
18:46:08,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,1.996,2251.91,7.93,7.63,9.59,831.38,834.73,230.966660,37.33,1.0327,163,0,15.846,2.05717,4.19,53335,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,676641.812500,206063.359375,28498.933594,2227.000000,601.333313,145.933334
18:46:38,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,1.998,2252.91,7.91,7.63,9.57,831.31,834.96,231.416672,37.22,1.0331,163,0,15.843,2.07422,4.19,53339,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,676860.187500,206131.359375,28508.466797,2228.000000,601.333313,145.933334
18:47:08,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.000,2253.91,7.93,7.62,9.56,831.49,834.83,232.966660,37.24,1.0328,163,0,15.846,2.07125,4.19,53343,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,677063.812500,206194.906250,28522.267578,2228.733398,601.333313,145.933334
18:47:38,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.002,2254.92,7.92,7.63,9.57,831.49,834.98,231.516663,37.22,1.0330,163,0,15.844,2.06630,4.19,53347,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,677255.187500,206252.296875,28526.333984,2228.733398,601.333313,145.933334
18:48:08,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,1.997,2255.91,7.93,7.60,9.56,831.54,834.92,232.533340,37.21,1.0329,163,0,15.844,2.05643,4.19,53350,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,677445.812500,206307.296875,28532.267578,2228.733398,601.333313,145.933334
18:48:38,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.001,2256.91,7.92,7.66,9.61,831.47,834.81,232.866669,37.20,1.0328,163,0,15.844,2.05225,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677599.812500,206353.906250,28534.732422,2228.733398,601.333313,145.933334
18:49:08,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.001,2257.92,7.93,7.61,9.54,831.38,834.95,234.000000,37.19,1.0330,163,0,15.844,2.06729,4.19,53358,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,677826.562500,206417.828125,28538.132813,2228.733398,601.333313,145.933334
18:49:38,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,1.997,2258.91,7.92,7.63,9.61,831.52,834.90,234.633331,37.27,1.0329,163,0,15.843,2.07150,4.19,53361,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,678055.625000,206483.828125,28546.867188,2228.733398,601.333313,145.933334
18:50:08,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,1.996,2259.91,7.94,7.62,9.60,831.41,834.83,232.333328,37.38,1.0328,163,0,15.843,2.06235,4.19,53364,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,678262.000000,206549.031250,28555.466797,2228.733398,601.333313,145.933334
18:50:38,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.001,2260.91,7.92,7.63,9.56,831.23,834.87,234.266663,37.46,1.0329,163,0,15.844,2.07323,4.19,53368,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,678476.187500,206615.359375,28561.666016,2228.733398,601.333313,145.933334
18:51:08,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.000,2261.91,7.93,7.58,9.60,831.38,834.90,231.649994,37.48,1.0329,163,0,15.843,2.06235,4.19,53371,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,678692.000000,206682.703125,28569.666016,2228.733398,601.333313,145.933334
18:51:38,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,1.997,2262.91,7.93,7.61,9.57,831.36,834.77,231.800003,37.54,1.0327,163,0,15.844,2.06013,4.19,53374,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,678874.187500,206736.031250,28576.800781,2228.733398,601.333313,145.933334
18:52:08,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.001,2263.91,7.93,7.63,9.57,831.44,834.92,233.116669,37.51,1.0329,163,0,15.843,2.07745,4.19,53378,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,679117.000000,206813.437500,28589.267578,2228.733398,601.333313,145.933334
18:52:38,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,1.999,2264.91,7.93,7.63,9.58,831.36,834.90,231.583328,37.39,1.0329,163,0,15.843,2.05545,4.19,53381,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,679354.000000,206883.500000,28598.867188,2228.733398,601.333313,145.933334
18:53:08,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.000,2265.91,7.93,7.62,9.57,831.38,834.87,234.800003,37.37,1.0329,163,0,15.842,2.07348,4.19,53384,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,679523.625000,206934.703125,28602.933594,2228.733398,601.333313,145.933334
18:53:38,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.000,2266.91,7.94,7.58,9.60,831.38,834.79,233.149994,37.36,1.0327,163,0,15.842,2.06013,4.19,53387,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,679694.187500,206987.562500,28608.000000,2228.733398,601.333313,145.933334
18:54:08,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.001,2267.91,7.94,7.59,9.58,831.28,834.79,233.183334,37.35,1.0327,163,0,15.844,2.07422,4.19,53390,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,679898.375000,207049.703125,28615.800781,2229.333252,601.333313,145.933334
18:54:38,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,1.999,2268.91,7.95,7.61,9.59,831.30,834.79,233.066666,37.68,1.0327,163,0,15.843,2.06704,4.19,53393,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,680082.187500,207105.500000,28623.400391,2231.866699,601.333313,145.933334
18:55:08,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.000,2269.91,7.95,7.59,9.56,831.22,834.75,233.449997,37.45,1.0326,163,0,15.843,2.07348,4.19,53396,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,680330.000000,207181.640625,28635.867188,2232.199951,601.333313,145.933334
18:55:38,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.001,2270.91,7.93,7.59,9.55,831.38,834.73,234.283340,37.35,1.0327,163,0,15.843,2.07050,4.19,53399,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,680567.625000,207256.359375,28650.466797,2232.199951,601.333313,145.933334
18:56:08,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,1.998,2271.91,7.94,7.58,9.59,831.23,834.81,232.833328,37.36,1.0327,163,0,15.839,2.05250,4.19,53402,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,680785.625000,207324.500000,28664.732422,2232.199951,601.333313,145.933334
18:56:38,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,1.998,2272.91,7.94,7.50,9.64,831.33,834.95,231.883331,37.26,1.0329,163,0,15.837,2.06087,4.11,53385,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,681034.187500,207400.359375,28668.666016,2232.199951,601.333313,145.933334
18:57:08,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,1.998,2273.91,7.93,7.32,9.59,831.33,835.10,233.100006,37.39,1.0331,163,0,15.835,2.05103,4.10,53368,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,681246.187500,207468.234375,28676.533203,2233.933350,601.333313,145.933334
18:57:38,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,1.998,2274.91,7.92,7.21,9.56,831.26,835.29,232.983337,37.36,1.0334,163,0,15.831,2.06037,4.10,53352,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,681470.375000,207535.828125,28690.666016,2234.800049,601.333313,145.933334
18:58:08,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,1.994,2275.91,7.89,7.04,9.56,831.24,835.53,232.100006,37.38,1.0338,163,0,15.831,2.06457,4.10,53335,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,681680.625000,207598.500000,28696.732422,2235.733398,601.333313,145.933334
18:58:38,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,1.993,2276.90,7.89,6.93,9.56,831.29,835.53,233.433334,37.41,1.0338,163,0,15.830,2.06753,4.10,53318,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,681909.375000,207669.500000,28704.333984,2235.933350,601.333313,145.933334
18:59:08,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,1.993,2277.90,7.87,6.86,9.56,831.24,835.69,230.483337,37.41,1.0341,163,0,15.828,2.05127,4.10,53302,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,682095.187500,207723.296875,28712.599609,2238.133301,601.333313,145.933334
18:59:38,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,1.991,2278.90,7.85,6.75,9.52,831.17,835.77,228.800003,37.55,1.0343,163,0,15.828,2.05914,4.09,53285,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,682257.187500,207770.562500,28715.867188,2239.733398,601.866638,145.933334
19:00:08,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,1.993,2279.89,7.84,6.72,9.48,831.28,835.92,233.500000,37.41,1.0345,163,0,15.826,2.06630,4.09,53269,0.000000,0.600000,1.233333,0.000000,0.600000,1.233333,682448.812500,207831.093750,28725.132813,2241.000000,603.133362,145.933334
19:00:38,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,1.992,2280.89,7.81,6.61,9.47,831.31,836.06,230.866669,37.42,1.0348,163,0,15.826,2.07100,4.09,53252,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,682667.812500,207890.500000,28730.199219,2241.000000,603.133362,145.933334
19:01:08,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,1.991,2281.88,7.80,6.56,9.48,831.46,835.98,232.149994,37.46,1.0347,163,0,15.822,2.06654,4.08,53236,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,682891.375000,207954.765625,28738.666016,2242.000000,603.133362,145.933334
19:01:38,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,1.991,2282.88,7.79,6.56,9.44,831.36,836.11,229.916672,37.50,1.0349,163,0,15.825,2.05029,4.08,53219,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,683049.187500,208005.906250,28744.732422,2242.733398,603.133362,145.933334
19:02:08,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.990,2283.87,7.79,6.50,9.45,831.44,836.22,229.199997,37.61,1.0351,163,0,15.824,2.06580,4.09,53202,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,683260.000000,208070.296875,28755.132813,2242.733398,603.133362,145.933334
19:02:38,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.988,2284.87,7.77,6.46,9.45,831.32,836.25,235.266663,37.54,1.0352,163,0,15.824,2.06235,4.08,53186,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,683489.000000,208139.703125,28759.867188,2242.733398,603.133362,145.933334
19:03:08,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,1.989,2285.86,7.76,6.43,9.41,831.22,836.22,233.300003,37.66,1.0352,163,0,15.822,2.06062,4.08,53169,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,683706.375000,208207.171875,28769.666016,2242.733398,603.133362,145.933334
19:03:38,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.988,2286.85,7.75,6.40,9.39,831.22,836.25,230.899994,37.70,1.0352,162,0,15.828,2.05152,4.19,53159,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,683938.000000,208280.562500,28784.333984,2243.866699,603.133362,145.933334
19:04:08,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.995,2287.85,7.75,6.61,9.43,831.27,836.04,234.416672,37.66,1.0350,162,0,15.871,2.07720,4.19,53169,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,684168.375000,208356.234375,28793.333984,2244.466553,603.133362,145.933334
19:04:38,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,1.998,2288.85,7.74,6.86,9.40,831.22,835.69,234.800003,37.67,1.0346,162,0,15.875,2.07546,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684311.375000,208402.640625,28794.599609,2244.466553,603.133362,145.933334
19:05:08,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.000,2289.85,7.76,7.04,9.40,831.27,835.50,233.166672,37.73,1.0343,162,0,15.877,2.07273,4.19,53186,0.533333,0.533333,1.733333,0.533333,0.533333,1.733333,684520.000000,208469.562500,28802.599609,2245.933350,604.599976,147.399994
19:05:38,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.000,2290.85,7.76,7.16,9.43,831.22,835.16,233.416672,37.66,1.0339,162,0,15.878,2.05791,4.19,53194,0.566667,0.666667,0.800000,0.566667,0.666667,0.800000,684753.625000,208537.765625,28807.267578,2246.199951,604.866638,147.666672
19:06:08,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.004,2291.85,7.79,7.26,9.43,831.34,835.11,232.383331,37.58,1.0337,162,0,15.881,2.07125,4.19,53201,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,685010.625000,208619.359375,28816.533203,2246.199951,604.866638,147.666672
19:06:38,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.003,2292.86,7.80,7.33,9.45,831.31,834.95,233.783340,37.61,1.0334,162,0,15.881,2.07844,4.19,53208,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,685234.187500,208690.906250,28822.533203,2246.199951,604.866638,147.666672
19:07:08,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.002,2293.86,7.82,7.40,9.44,831.36,834.83,233.883331,37.51,1.0332,162,0,15.883,2.07546,4.19,53215,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,685464.000000,208763.562500,28828.466797,2246.199951,604.866638,147.666672
19:07:38,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.004,2294.86,7.83,7.47,9.47,831.18,834.79,232.783340,37.33,1.0331,162,0,15.883,2.06235,4.19,53222,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,685675.000000,208829.562500,28839.199219,2246.199951,604.866638,147.666672
19:08:08,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.004,2295.86,7.84,7.48,9.43,831.25,834.72,231.633331,37.13,1.0330,162,0,15.884,2.06161,4.19,53228,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,685896.375000,208900.906250,28850.599609,2247.266602,604.866638,147.666672
19:08:38,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.006,2296.86,7.84,7.52,9.52,831.25,834.75,230.916672,37.31,1.0331,162,0,15.884,2.06235,4.19,53234,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,686089.437500,208962.796875,28857.800781,2247.933350,604.866638,147.666672
19:09:08,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.009,2297.86,7.86,7.58,9.49,831.40,834.53,236.033340,37.18,1.0327,162,0,15.885,2.08018,4.19,53240,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,686288.812500,209020.703125,28862.666016,2247.933350,604.866638,147.666672
19:09:38,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.009,2298.87,7.86,7.61,9.53,831.22,834.71,234.500000,37.06,1.0329,162,0,15.885,2.06185,4.19,53246,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,686533.625000,209091.640625,28868.867188,2247.933350,604.866638,147.666672
19:10:08,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.008,2299.87,7.86,7.61,9.54,831.25,834.59,233.516663,37.04,1.0328,162,0,15.884,2.06902,4.19,53251,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,686790.625000,209168.703125,28885.599609,2247.933350,604.866638,147.666672
19:10:38,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.003,2300.87,7.86,7.65,9.51,831.27,834.53,233.083328,37.09,1.0327,162,0,15.885,2.07745,4.19,53257,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,687008.250000,209236.062500,28895.400391,2248.600098,604.866638,147.666672
19:11:08,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.008,2301.88,7.88,7.64,9.54,831.27,834.54,233.783340,37.13,1.0327,162,0,15.885,2.08068,4.19,53262,0.966667,1.400000,2.400000,0.966667,1.400000,2.400000,687266.625000,209310.765625,28904.000000,2251.466553,606.666687,147.666672
19:11:38,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.004,2302.88,7.89,7.66,9.52,831.31,834.56,234.500000,37.07,1.0326,162,0,15.886,2.07348,4.19,53268,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,687497.625000,209376.296875,28910.199219,2253.133301,608.333313,147.666672
19:12:08,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.008,2303.88,7.87,7.66,9.53,831.24,834.57,232.966660,37.07,1.0327,162,0,15.885,2.06803,4.19,53273,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,687734.375000,209445.359375,28917.599609,2253.133301,608.333313,147.666672
19:12:38,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.005,2304.89,7.88,7.70,9.54,831.24,834.51,233.016663,37.02,1.0326,162,0,15.886,2.06358,4.19,53278,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,687951.187500,209516.296875,28923.732422,2253.933350,609.133362,148.466660
19:13:08,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.006,2305.89,7.89,7.70,9.53,831.24,834.51,233.433334,36.99,1.0326,162,0,15.886,2.06729,4.19,53283,0.533333,0.700000,1.533333,0.533333,0.700000,1.533333,688178.125000,209587.062500,28932.267578,2254.866699,610.066650,149.399994
19:13:38,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.007,2306.89,7.90,7.69,9.56,831.29,834.62,233.783340,36.97,1.0327,162,0,15.885,2.06951,4.19,53288,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,688419.375000,209663.093750,28939.867188,2256.199951,610.066650,149.399994
19:14:08,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.006,2307.90,7.91,7.69,9.56,831.31,834.62,233.366669,37.16,1.0326,162,0,15.885,2.06284,4.19,53293,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,688657.000000,209732.437500,28954.533203,2257.533447,610.066650,149.399994
19:14:38,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.007,2308.90,7.90,7.70,9.55,831.26,834.58,232.550003,36.86,1.0326,162,0,15.885,2.06037,4.19,53297,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,688863.375000,209789.968750,28960.333984,2258.333252,610.066650,149.399994
19:15:08,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.007,2309.90,7.91,7.70,9.56,831.41,834.62,232.483337,36.93,1.0326,162,0,15.886,2.06210,4.19,53302,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,689073.187500,209849.703125,28967.732422,2259.600098,610.066650,149.399994
19:15:38,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.007,2310.91,7.92,7.71,9.56,831.31,834.66,234.383331,36.94,1.0327,162,0,15.887,2.06605,4.19,53306,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,689373.375000,209940.093750,28986.132813,2260.066650,610.066650,149.399994
19:16:08,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.007,2311.91,7.92,7.68,9.54,831.31,834.56,232.899994,36.98,1.0325,162,0,15.887,2.07919,4.19,53311,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,689646.187500,210028.359375,28993.800781,2260.066650,610.066650,149.399994
19:16:38,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.007,2312.91,7.93,7.69,9.56,831.28,834.69,234.083328,37.00,1.0327,162,0,15.886,2.08193,4.19,53315,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,689862.562500,210093.140625,29001.800781,2260.066650,610.066650,149.399994
19:17:08,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.007,2313.92,7.93,7.66,9.58,831.31,834.65,231.466660,36.97,1.0326,162,0,15.885,2.07596,4.19,53319,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,690148.812500,210183.359375,29010.867188,2261.800049,611.799988,149.399994
19:17:38,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.007,2314.92,7.92,7.69,9.58,831.23,834.61,234.266663,36.92,1.0326,162,0,15.885,2.06828,4.19,53324,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,690359.625000,210250.562500,29015.400391,2261.800049,611.799988,149.399994
19:18:08,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.007,2315.92,7.93,7.68,9.59,831.33,834.61,234.000000,36.71,1.0326,162,0,15.886,2.07521,4.19,53328,0.466667,1.000000,1.833333,0.466667,1.000000,1.833333,690599.625000,210327.171875,29022.732422,2263.466553,613.466675,151.066666
19:18:38,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.006,2316.93,7.94,7.69,9.59,831.23,834.58,234.516663,36.89,1.0325,162,0,15.885,2.07348,4.19,53332,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,690863.187500,210405.765625,29030.533203,2263.533447,613.533325,151.133331
19:19:08,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.006,2317.93,7.94,7.68,9.59,831.28,834.50,234.000000,36.84,1.0324,162,0,15.886,2.05840,4.19,53336,0.666667,0.900000,1.800000,0.666667,0.900000,1.800000,691103.375000,210478.171875,29044.199219,2265.333252,615.333313,151.133331
19:19:38,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.006,2318.93,7.94,7.71,9.58,831.20,834.48,234.199997,36.79,1.0324,162,0,15.885,2.06852,4.19,53340,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,691321.187500,210543.093750,29052.400391,2265.666748,615.333313,151.133331
19:20:08,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.007,2319.93,7.95,7.69,9.60,831.15,834.56,233.166672,36.82,1.0324,162,0,15.886,2.07820,4.19,53343,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,691576.250000,210623.140625,29060.666016,2267.066650,615.333313,151.133331
19:20:38,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.007,2320.94,7.95,7.68,9.63,831.15,834.45,233.633331,36.81,1.0323,162,0,15.886,2.06333,4.19,53347,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,691869.187500,210712.968750,29073.933594,2267.066650,615.333313,151.133331
19:21:08,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.008,2321.94,7.93,7.68,9.58,831.10,834.58,236.533340,36.74,1.0325,162,0,15.885,2.07596,4.19,53351,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,692096.000000,210783.234375,29085.732422,2267.066650,615.333313,151.133331
19:21:38,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.006,2322.94,7.95,7.66,9.58,831.09,834.61,233.533340,36.76,1.0325,162,0,15.884,2.06432,4.19,53355,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,692338.000000,210856.171875,29100.867188,2267.066650,615.333313,151.133331
19:22:08,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.007,2323.95,7.94,7.62,9.58,831.02,834.48,233.699997,36.84,1.0324,162,0,15.884,2.07199,4.19,53358,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,692590.812500,210933.828125,29112.066406,2267.066650,615.333313,151.133331
19:22:38,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.006,2324.95,7.95,7.64,9.58,831.04,834.50,233.750000,36.92,1.0323,162,0,15.885,2.06210,4.19,53362,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,692814.812500,211002.093750,29121.199219,2268.000000,615.333313,151.133331
19:23:08,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.007,2325.95,7.94,7.68,9.60,831.12,834.50,235.300003,36.85,1.0324,162,0,15.885,2.08043,4.19,53365,0.066667,1.266667,1.266667,0.066667,1.266667,1.266667,693041.187500,211073.906250,29132.000000,2269.466553,615.333313,151.133331
19:23:38,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.006,2326.96,7.94,7.63,9.60,830.97,834.48,230.683334,36.86,1.0324,162,0,15.885,2.06284,4.19,53368,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,693210.000000,211125.828125,29138.933594,2270.533447,615.333313,151.133331
19:24:08,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.008,2327.96,7.94,7.64,9.60,830.97,834.42,234.550003,36.81,1.0323,162,0,15.884,2.07348,4.19,53372,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,693356.812500,211173.968750,29145.867188,2270.533447,615.333313,151.133331
19:24:38,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.007,2328.96,7.94,7.66,9.56,831.10,834.48,233.949997,36.76,1.0324,162,0,15.884,2.08043,4.19,53375,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,693588.375000,211245.296875,29156.400391,2270.533447,615.333313,151.133331
19:25:08,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.007,2329.97,7.94,7.64,9.56,831.12,834.58,234.800003,36.63,1.0325,162,0,15.885,2.08068,4.19,53378,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,693781.187500,211301.968750,29163.599609,2271.399902,616.200012,152.000000
19:25:38,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.007,2330.97,7.93,7.62,9.61,831.12,834.53,234.566666,36.61,1.0325,162,0,15.884,2.06778,4.19,53381,0.566667,0.900000,1.433333,0.566667,0.900000,1.433333,694014.625000,211374.093750,29176.400391,2274.000000,617.066650,152.866669
19:26:08,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.008,2331.98,7.93,7.61,9.59,831.12,834.56,230.833328,36.66,1.0325,162,0,15.885,2.06185,4.19,53385,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,694228.625000,211439.437500,29183.533203,2274.000000,617.066650,152.866669
19:26:38,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.007,2332.98,7.93,7.65,9.59,831.07,834.38,235.000000,36.68,1.0323,162,0,15.883,2.08193,4.19,53388,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,694419.187500,211497.359375,29186.466797,2274.000000,617.066650,152.866669
19:27:08,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.006,2333.98,7.93,7.59,9.57,831.10,834.53,232.633331,36.72,1.0325,162,0,15.885,2.06976,4.19,53391,0.166667,0.866667,1.966667,0.166667,0.866667,1.966667,694635.375000,211566.031250,29198.599609,2275.866699,618.599976,152.866669
19:27:38,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.008,2334.99,7.93,7.60,9.56,831.05,834.50,235.133331,36.66,1.0324,162,0,15.883,2.07521,4.19,53394,0.833333,1.066667,2.233333,0.833333,1.066667,2.233333,694873.375000,211639.828125,29210.933594,2279.199951,620.533325,152.866669
19:28:08,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.005,2335.99,7.93,7.58,9.56,831.00,834.48,235.449997,36.67,1.0324,162,0,15.884,2.07720,4.19,53397,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,695092.187500,211706.640625,29225.666016,2280.066650,620.533325,152.866669
19:28:38,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.008,2336.99,7.92,7.61,9.56,831.08,834.48,235.866669,36.64,1.0325,162,0,15.885,2.07869,4.19,53399,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,695296.000000,211770.828125,29240.132813,2280.933350,620.533325,152.866669
19:29:08,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.006,2337.99,7.94,7.51,9.60,831.02,834.64,236.066666,36.82,1.0326,162,0,15.878,2.08143,4.11,53385,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,695503.625000,211833.765625,29247.666016,2280.933350,620.533325,152.866669
19:29:38,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.003,2339.00,7.93,7.33,9.56,830.94,834.92,236.149994,36.81,1.0329,162,0,15.875,2.08043,4.10,53368,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,695713.187500,211899.562500,29251.800781,2280.933350,620.533325,152.866669
19:30:08,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.002,2340.00,7.92,7.19,9.54,831.05,834.98,234.149994,36.90,1.0331,162,0,15.872,2.07844,4.10,53352,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,695935.375000,211966.359375,29260.132813,2280.933350,620.533325,152.866669
19:30:38,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.003,2341.00,7.89,7.05,9.53,830.87,835.09,233.033340,36.88,1.0333,162,0,15.871,2.06062,4.09,53335,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,696106.937500,212017.234375,29266.267578,2280.933350,620.533325,152.866669
19:31:08,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.001,2342.00,7.88,6.94,9.58,830.93,835.27,233.766663,36.88,1.0336,162,0,15.870,2.05742,4.10,53319,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,696352.000000,212085.828125,29271.466797,2280.933350,620.533325,152.866669
19:31:38,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,1.999,2343.00,7.86,6.83,9.52,830.91,835.40,234.966660,36.93,1.0338,162,0,15.870,2.07447,4.09,53302,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,696522.375000,212137.359375,29276.800781,2280.933350,620.533325,152.866669
19:32:08,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,1.998,2344.00,7.83,6.79,9.53,830.87,835.41,234.633331,36.95,1.0339,162,0,15.867,2.07001,4.09,53285,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,696685.625000,212185.906250,29278.333984,2280.933350,620.533325,152.866669
19:32:38,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.999,2345.00,7.82,6.67,9.47,830.84,835.51,232.016663,37.02,1.0341,162,0,15.866,2.06210,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696881.625000,212244.640625,29281.333984,2280.933350,620.533325,152.866669
19:33:08,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.997,2345.99,7.80,6.66,9.49,830.95,835.62,233.816666,36.97,1.0343,162,0,15.865,2.06803,4.09,53251,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,697072.187500,212307.703125,29290.466797,2280.933350,620.533325,152.866669
19:33:38,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,1.997,2346.99,7.79,6.59,9.48,830.87,835.73,233.199997,36.87,1.0345,162,0,15.865,2.07671,4.08,53235,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,697301.375000,212376.562500,29298.400391,2280.933350,620.533325,152.866669
19:34:08,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,1.997,2347.99,7.77,6.52,9.47,830.91,835.73,233.449997,36.91,1.0346,162,0,15.865,2.06976,4.09,53218,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,697481.375000,212434.093750,29304.732422,2280.933350,620.533325,152.866669
19:34:38,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,1.997,2348.99,7.75,6.48,9.42,830.88,835.71,233.283340,36.94,1.0346,162,0,15.865,2.06333,4.08,53202,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,697664.375000,212495.093750,29314.400391,2280.933350,620.533325,152.866669
19:35:08,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.996,2349.99,7.74,6.42,9.40,830.99,835.89,234.399994,37.12,1.0349,162,0,15.862,2.07621,4.08,53185,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697847.000000,212548.703125,29317.867188,2280.933350,620.533325,152.866669
19:35:38,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,1.995,2350.99,7.73,6.40,9.36,830.89,835.87,232.766663,37.14,1.0349,162,0,15.861,2.07323,4.08,53168,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,698071.187500,212614.093750,29322.000000,2280.933350,620.533325,152.866669
19:36:08,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.996,2351.99,7.71,6.40,9.35,830.99,835.82,232.850006,37.10,1.0349,162,0,15.867,2.06235,4.19,53165,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,698319.625000,212686.234375,29329.800781,2280.933350,620.533325,152.866669
19:36:38,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.997,2352.99,7.71,6.63,9.35,830.97,835.33,232.466660,37.11,1.0343,162,0,15.872,2.05939,4.19,53175,0.566667,0.666667,1.233333,0.566667,0.666667,1.233333,698550.000000,212758.640625,29342.000000,2281.933350,621.533325,152.866669
19:37:08,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.999,2353.99,7.73,6.83,9.38,830.84,835.14,233.616669,37.06,1.0340,162,0,15.875,2.06111,4.19,53184,0.766667,0.900000,1.366667,0.766667,0.900000,1.366667,698761.000000,212821.765625,29353.066406,2282.666748,622.266663,152.866669
19:37:38,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.000,2354.99,7.73,6.98,9.37,830.89,834.96,232.533340,37.11,1.0337,162,0,15.877,2.07050,4.19,53192,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,698948.000000,212875.093750,29358.533203,2282.666748,622.266663,152.866669
19:38:08,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.001,2355.99,7.74,7.11,9.39,830.83,834.91,233.149994,37.14,1.0336,162,0,15.878,2.06383,4.19,53199,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,699122.625000,212929.171875,29363.199219,2282.666748,622.266663,152.866669
19:38:38,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.000,2356.99,7.76,7.19,9.39,830.91,834.74,234.316666,37.15,1.0334,162,0,15.881,2.06679,4.19,53206,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,699383.000000,213011.500000,29368.800781,2282.666748,622.266663,152.866669
19:39:08,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.003,2357.99,7.77,7.29,9.40,830.91,834.72,233.316666,37.04,1.0333,162,0,15.882,2.06161,4.19,53213,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,699594.187500,213076.359375,29376.732422,2282.733398,622.266663,152.866669
19:39:38,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.004,2358.99,7.77,7.37,9.40,830.80,834.40,234.316666,37.03,1.0329,162,0,15.884,2.07174,4.19,53220,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,699860.375000,213153.640625,29384.867188,2284.399902,622.266663,152.866669
19:40:08,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.004,2359.99,7.78,7.36,9.40,830.87,834.38,234.916672,37.01,1.0328,162,0,15.883,2.07894,4.19,53226,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,700044.000000,213212.968750,29389.800781,2284.399902,622.266663,152.866669
19:40:38,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.004,2360.99,7.79,7.44,9.43,830.82,834.38,229.883331,36.89,1.0328,162,0,15.884,2.05816,4.19,53232,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,700235.375000,213274.500000,29396.066406,2285.266602,622.266663,152.866669
19:41:08,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.006,2361.99,7.79,7.51,9.47,830.77,834.17,234.616669,36.66,1.0326,162,0,15.885,2.08193,4.19,53239,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,700399.812500,213325.500000,29405.533203,2286.133301,622.266663,152.866669
19:41:38,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.005,2362.99,7.80,7.50,9.45,830.71,834.11,233.383331,36.64,1.0324,162,0,15.884,2.07994,4.19,53244,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,700590.375000,213384.500000,29411.666016,2286.133301,622.266663,152.866669
19:42:08,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.002,2364.00,7.80,7.51,9.46,830.69,833.98,234.366669,36.73,1.0323,162,0,15.884,2.06877,4.19,53250,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,700764.375000,213439.828125,29423.599609,2288.399902,622.266663,152.866669
19:42:38,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.008,2365.00,7.80,7.54,9.48,830.66,834.01,234.449997,36.53,1.0323,162,0,15.885,2.08093,4.19,53256,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,701004.625000,213511.640625,29440.400391,2289.666748,622.266663,152.866669
19:43:08,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.006,2366.00,7.81,7.55,9.44,830.77,834.03,235.399994,36.56,1.0323,162,0,15.885,2.07646,4.19,53261,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,701221.625000,213576.437500,29448.199219,2289.666748,622.266663,152.866669
19:43:38,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.001,2367.00,7.81,7.53,9.45,830.79,834.07,232.783340,36.59,1.0324,162,0,15.884,2.06013,4.19,53267,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,701429.187500,213637.031250,29453.132813,2291.399902,622.266663,152.866669
19:44:08,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.004,2368.00,7.81,7.56,9.44,830.61,834.07,234.550003,36.50,1.0324,162,0,15.885,2.06902,4.19,53272,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,701680.187500,213710.968750,29460.800781,2291.399902,622.266663,152.866669
19:44:38,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.005,2369.01,7.81,7.56,9.44,830.71,834.07,232.883331,36.43,1.0324,162,0,15.885,2.06852,4.19,53277,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,701873.812500,213766.296875,29472.199219,2292.333252,622.266663,152.866669
19:45:08,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.003,2370.01,7.82,7.57,9.47,830.71,834.07,235.666672,36.47,1.0323,162,0,15.885,2.07745,4.19,53282,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,702072.375000,213826.906250,29478.933594,2293.133301,622.266663,152.866669
19:45:38,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.003,2371.01,7.81,7.61,9.45,830.69,834.03,233.850006,36.51,1.0323,162,0,15.885,2.06185,4.19,53287,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,702272.812500,213887.500000,29488.199219,2294.133301,622.266663,152.866669
19:46:08,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.005,2372.01,7.82,7.58,9.44,830.71,834.07,231.983337,36.45,1.0323,162,0,15.884,2.06531,4.19,53292,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,702496.625000,213955.906250,29492.867188,2294.800049,622.266663,152.866669
19:46:38,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.007,2373.01,7.82,7.58,9.45,830.71,834.03,235.766663,36.35,1.0323,162,0,15.886,2.07397,4.19,53296,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,702680.000000,214007.703125,29498.533203,2294.800049,622.266663,152.866669
19:47:08,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.009,2374.02,7.83,7.57,9.47,830.74,834.03,234.649994,35.96,1.0323,162,0,15.884,2.08118,4.19,53301,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,702926.812500,214084.437500,29514.066406,2295.666748,622.266663,152.866669
19:47:38,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.009,2375.02,7.82,7.58,9.48,830.71,834.07,234.750000,36.44,1.0323,162,0,15.884,2.08068,4.19,53305,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,703092.375000,214133.828125,29522.333984,2296.533447,622.266663,152.866669
19:48:08,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.009,2376.03,7.82,7.56,9.48,830.76,834.16,233.250000,36.43,1.0324,162,0,15.886,2.07497,4.19,53310,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,703297.750000,214196.296875,29528.333984,2296.533447,622.266663,152.866669
19:48:38,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.010,2377.03,7.82,7.60,9.48,830.74,834.11,233.233337,36.45,1.0324,163,0,15.885,2.07994,4.19,53314,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,703520.812500,214266.562500,29536.132813,2296.533447,622.266663,152.866669
19:49:08,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.001,2378.03,7.82,7.56,9.48,830.92,834.14,230.433334,36.47,1.0324,163,0,15.844,2.06161,4.19,53319,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,703705.375000,214324.437500,29545.132813,2296.533447,622.266663,152.866669
19:49:38,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.995,2379.03,7.81,7.59,9.48,830.84,834.09,227.899994,36.36,1.0324,163,0,15.844,2.05274,4.19,53323,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,703895.000000,214380.968750,29550.533203,2296.533447,622.266663,152.866669
19:50:08,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.997,2380.03,7.81,7.57,9.48,830.71,834.15,232.616669,36.31,1.0325,163,0,15.843,2.05766,4.19,53327,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,704075.000000,214430.093750,29558.533203,2296.533447,622.266663,152.866669
19:50:38,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.998,2381.03,7.82,7.56,9.47,830.71,834.11,232.149994,36.21,1.0324,163,0,15.843,2.05176,4.19,53331,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,704240.375000,214478.359375,29564.400391,2296.533447,622.266663,152.866669
19:51:08,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.995,2382.03,7.81,7.57,9.47,830.64,834.09,232.449997,36.15,1.0324,163,0,15.843,2.05717,4.19,53335,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,704412.625000,214530.765625,29572.599609,2296.533447,622.266663,152.866669
19:51:38,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.001,2383.03,7.80,7.58,9.47,830.69,833.93,231.766663,36.24,1.0322,163,0,15.844,2.05397,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704591.812500,214580.968750,29575.267578,2296.533447,622.266663,152.866669
19:52:08,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.002,2384.03,7.81,7.57,9.44,830.66,834.09,234.300003,36.26,1.0324,163,0,15.844,2.06778,4.19,53343,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,704749.000000,214627.500000,29583.800781,2296.533447,622.266663,152.866669
19:52:38,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,1.999,2385.03,7.81,7.53,9.44,830.58,833.93,229.616669,36.12,1.0322,163,0,15.844,2.07224,4.19,53347,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,704948.625000,214686.906250,29590.933594,2296.533447,622.266663,152.866669
19:53:08,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.000,2386.03,7.81,7.52,9.44,830.64,834.03,233.783340,36.14,1.0323,163,0,15.843,2.07273,4.19,53350,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,705136.000000,214743.359375,29597.132813,2296.533447,622.266663,152.866669
19:53:38,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,1.998,2387.03,7.81,7.52,9.44,830.66,833.98,233.733337,36.13,1.0323,163,0,15.841,2.07174,4.19,53354,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,705309.187500,214797.640625,29603.867188,2297.333252,623.066650,152.866669
19:54:08,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.000,2388.03,7.80,7.47,9.45,830.63,834.17,233.016663,36.17,1.0325,163,0,15.843,2.07422,4.19,53358,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,705454.000000,214843.296875,29612.732422,2298.266602,624.000000,152.866669
19:54:38,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,1.997,2389.03,7.80,7.51,9.43,830.63,834.05,233.466660,36.15,1.0324,163,0,15.843,2.06383,4.19,53361,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,705612.625000,214894.359375,29621.199219,2298.266602,624.000000,152.866669
19:55:08,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,1.999,2390.03,7.79,7.47,9.43,830.72,834.07,233.149994,36.11,1.0325,163,0,15.843,2.05496,4.19,53365,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,705827.375000,214959.906250,29631.267578,2298.266602,624.000000,152.866669
19:55:38,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,1.998,2391.02,7.79,7.45,9.44,830.61,834.07,231.466660,36.09,1.0325,163,0,15.842,2.05176,4.19,53368,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,705998.625000,215010.234375,29636.267578,2300.000000,624.000000,152.866669
19:56:08,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,1.997,2392.02,7.79,7.49,9.45,830.67,834.23,230.866669,36.03,1.0327,163,0,15.843,2.06902,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706117.812500,215044.234375,29639.933594,2300.000000,624.000000,152.866669
19:56:38,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,1.999,2393.02,7.78,7.44,9.43,830.67,834.19,232.533340,35.99,1.0327,163,0,15.842,2.07100,4.19,53375,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,706268.000000,215090.171875,29643.066406,2301.000000,624.000000,152.866669
19:57:08,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,1.999,2394.02,7.79,7.44,9.44,830.72,834.23,229.399994,36.01,1.0327,163,0,15.842,2.06111,4.19,53378,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,706453.812500,215140.437500,29652.132813,2301.733398,624.000000,152.866669
19:57:38,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,1.998,2395.02,7.78,7.44,9.42,830.90,834.19,233.966660,36.05,1.0327,163,0,15.842,2.07125,4.19,53381,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,706605.812500,215184.500000,29654.599609,2301.733398,624.000000,152.866669
19:58:08,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,1.998,2396.02,7.78,7.41,9.44,830.79,834.31,231.649994,36.03,1.0328,163,0,15.841,2.05274,4.19,53384,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,706796.625000,215241.906250,29660.066406,2301.733398,624.000000,152.866669
19:58:38,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,1.998,2397.02,7.78,7.44,9.43,830.82,834.31,231.683334,36.02,1.0328,163,0,15.841,2.05225,4.19,53387,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,706957.812500,215293.359375,29667.732422,2301.733398,624.000000,152.866669
19:59:08,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,1.998,2398.02,7.77,7.42,9.43,830.78,834.19,229.033340,36.05,1.0327,163,0,15.841,2.05324,4.19,53390,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,707122.000000,215341.500000,29670.867188,2301.733398,624.000000,152.866669
19:59:38,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,1.998,2399.02,7.77,7.41,9.43,830.78,834.15,230.283340,36.03,1.0326,163,0,15.841,2.06877,4.19,53393,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,707268.375000,215383.093750,29677.199219,2301.733398,624.000000,152.866669
20:00:08,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,1.999,2400.02,7.77,7.42,9.39,830.70,834.19,233.933334,36.02,1.0327,163,0,15.840,2.07150,4.19,53396,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,707442.000000,215430.765625,29685.732422,2301.800049,624.000000,152.866669
20:00:38,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,1.997,2401.02,7.77,7.42,9.38,830.62,834.09,228.899994,36.01,1.0326,163,0,15.842,2.06062,4.19,53399,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,707606.187500,215482.031250,29694.199219,2304.133301,624.000000,152.866669
20:01:08,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,1.997,2402.02,7.76,7.42,9.41,830.57,834.13,230.149994,36.05,1.0327,163,0,15.839,2.07323,4.11,53399,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,707751.812500,215526.703125,29697.933594,2305.199951,624.000000,152.866669
20:01:38,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,1.997,2403.02,7.76,7.26,9.42,830.54,834.29,231.066666,36.18,1.0328,163,0,15.836,2.05078,4.11,53382,0.300000,0.866667,1.466667,0.300000,0.866667,1.466667,707960.000000,215591.640625,29710.333984,2306.933350,624.000000,152.866669
20:02:08,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,1.994,2404.01,7.74,7.08,9.36,830.57,834.53,230.000000,36.05,1.0332,163,0,15.831,2.05004,4.10,53366,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,708144.375000,215648.968750,29720.199219,2306.933350,624.000000,152.866669
20:02:38,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,1.995,2405.01,7.72,6.95,9.37,830.63,834.72,229.850006,36.01,1.0335,163,0,15.829,2.04955,4.10,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708284.375000,215690.828125,29731.199219,2306.933350,624.000000,152.866669
20:03:08,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,1.992,2406.01,7.69,6.81,9.35,830.69,835.00,231.583328,36.17,1.0340,163,0,15.828,2.04955,4.09,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708399.000000,215726.906250,29738.132813,2306.933350,624.000000,152.866669
20:03:38,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,1.991,2407.00,7.67,6.69,9.28,830.69,835.13,233.983337,36.18,1.0342,163,0,15.826,2.06580,4.10,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708516.625000,215763.562500,29741.933594,2306.933350,624.000000,152.866669
20:04:08,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,1.991,2408.00,7.66,6.58,9.31,830.82,835.24,231.100006,36.33,1.0344,163,0,15.827,2.05914,4.09,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708669.187500,215808.031250,29746.867188,2306.933350,624.000000,152.866669
20:04:38,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,1.989,2408.99,7.64,6.53,9.30,830.78,835.37,229.933334,36.47,1.0346,162,0,15.825,2.05127,4.09,53283,0.000000,0.700000,1.733333,0.000000,0.700000,1.733333,708850.375000,215863.500000,29759.000000,2308.666748,625.733337,152.866669
20:05:08,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.996,2409.99,7.62,6.47,9.31,830.76,835.37,233.300003,36.52,1.0347,162,0,15.864,2.07100,4.09,53266,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,709025.187500,215917.234375,29765.400391,2308.666748,625.733337,152.866669
20:05:38,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.993,2410.99,7.60,6.37,9.23,830.58,835.27,231.433334,36.51,1.0347,162,0,15.863,2.05569,4.08,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709174.625000,215965.093750,29768.267578,2308.666748,625.733337,152.866669
20:06:08,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.993,2411.99,7.59,6.33,9.24,830.45,835.17,229.183334,36.52,1.0346,162,0,15.862,2.06161,4.09,53232,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,709310.625000,216005.359375,29774.333984,2308.666748,625.733337,152.866669
20:06:38,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.995,2412.98,7.57,6.28,9.22,830.35,835.10,231.633331,36.54,1.0346,162,0,15.861,2.06630,4.09,53215,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,709528.625000,216066.906250,29783.533203,2309.800049,626.466675,152.866669
20:07:08,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.993,2413.98,7.56,6.23,9.19,830.51,835.39,232.416672,36.63,1.0349,162,0,15.862,2.07001,4.08,53199,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,709704.375000,216118.093750,29790.867188,2312.133301,627.466675,152.866669
20:07:38,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.994,2414.98,7.53,6.21,9.19,830.31,835.31,233.133331,36.73,1.0350,162,0,15.861,2.06927,4.08,53182,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,709893.187500,216176.093750,29796.000000,2312.133301,627.466675,152.866669
20:08:08,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.992,2415.97,7.53,6.15,9.19,830.46,835.49,233.133331,36.69,1.0352,162,0,15.865,2.06852,4.19,53168,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,710059.375000,216225.906250,29800.533203,2312.133301,627.466675,152.866669
20:08:38,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.993,2416.97,7.50,6.32,9.15,830.55,835.22,232.850006,36.66,1.0350,162,0,15.869,2.06630,4.19,53179,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,710286.812500,216294.171875,29812.867188,2313.866699,627.466675,152.866669
20:09:08,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.993,2417.96,7.50,6.53,9.15,830.66,835.04,231.466660,36.81,1.0347,162,0,15.872,2.05668,4.19,53187,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,710489.187500,216354.562500,29822.867188,2313.866699,627.466675,152.866669
20:09:38,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.995,2418.96,7.51,6.73,9.18,830.68,834.93,231.466660,36.69,1.0346,162,0,15.875,2.05446,4.19,53196,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,710652.625000,216406.234375,29833.732422,2313.866699,627.466675,152.866669
20:10:08,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.997,2419.96,7.53,6.84,9.19,830.67,834.69,231.750000,36.76,1.0342,162,0,15.876,2.06556,4.19,53203,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,710826.375000,216461.031250,29839.400391,2313.866699,627.466675,152.866669
20:10:38,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.998,2420.96,7.53,6.96,9.17,830.67,834.58,231.533340,36.83,1.0340,162,0,15.877,2.06358,4.19,53210,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,710993.375000,216511.828125,29843.533203,2313.866699,627.466675,152.866669
20:11:08,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.999,2421.96,7.55,7.02,9.19,830.75,834.30,234.300003,36.80,1.0336,162,0,15.877,2.07521,4.19,53217,0.000000,0.966667,1.300000,0.000000,0.966667,1.300000,711167.375000,216564.640625,29857.132813,2315.866699,628.133362,152.866669
20:11:38,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.000,2422.96,7.55,7.11,9.22,830.57,834.15,234.116669,36.80,1.0334,162,0,15.880,2.07919,4.19,53224,0.000000,1.066667,1.600000,0.000000,1.066667,1.600000,711346.812500,216618.296875,29872.199219,2319.066650,629.200012,152.866669
20:12:08,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.000,2423.96,7.57,7.18,9.26,830.54,834.16,232.966660,36.80,1.0334,162,0,15.881,2.07026,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711478.625000,216660.359375,29877.800781,2319.066650,629.200012,152.866669
20:12:38,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.997,2424.96,7.57,7.21,9.23,830.56,834.00,232.250000,36.73,1.0332,162,0,15.882,2.06506,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711610.000000,216700.703125,29884.400391,2319.066650,629.200012,152.866669
20:13:08,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.002,2425.96,7.59,7.24,9.27,830.48,834.00,234.516663,36.82,1.0331,162,0,15.881,2.06951,4.19,53242,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,711797.375000,216758.828125,29894.400391,2319.066650,629.200012,152.866669
20:13:38,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.997,2426.96,7.60,7.27,9.27,830.45,833.87,231.983337,36.73,1.0329,162,0,15.882,2.05692,4.19,53248,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,711994.000000,216823.562500,29906.400391,2319.066650,629.200012,152.866669
20:14:08,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.996,2427.96,7.60,7.29,9.26,830.48,833.84,229.050003,36.77,1.0329,162,0,15.882,2.06235,4.19,53254,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,712128.375000,216865.359375,29911.533203,2319.600098,629.200012,152.866669
20:14:38,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.001,2428.96,7.62,7.37,9.23,830.45,833.76,231.466660,36.78,1.0327,162,0,15.883,2.05840,4.19,53259,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,712311.625000,216921.031250,29918.199219,2321.399902,629.200012,152.866669
20:15:08,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.003,2429.96,7.61,7.36,9.23,830.35,833.69,232.933334,36.80,1.0326,162,0,15.883,2.06457,4.19,53265,0.066667,1.000000,1.433333,0.066667,1.000000,1.433333,712525.312500,216981.968750,29928.666016,2323.399902,630.066650,152.866669
20:15:38,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.000,2430.96,7.62,7.39,9.22,830.37,833.86,232.066666,36.66,1.0328,162,0,15.882,2.06013,4.19,53270,0.233333,0.300000,0.766667,0.233333,0.300000,0.766667,712708.625000,217038.906250,29932.333984,2324.266602,630.933350,152.866669
20:16:08,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.002,2431.96,7.63,7.40,9.29,830.49,833.71,230.483337,36.69,1.0326,162,0,15.882,2.05594,4.19,53275,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,712868.187500,217088.562500,29938.267578,2324.266602,630.933350,152.866669
20:16:38,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.003,2432.96,7.64,7.41,9.29,830.60,833.96,234.216660,36.79,1.0329,162,0,15.883,2.07249,4.19,53280,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,713057.000000,217144.359375,29947.199219,2324.266602,630.933350,152.866669
20:17:08,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.000,2433.96,7.64,7.42,9.31,830.60,833.96,234.633331,36.77,1.0329,162,0,15.882,2.07546,4.19,53285,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,713255.625000,217208.093750,29961.533203,2324.266602,630.933350,152.866669
20:17:38,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.999,2434.96,7.64,7.38,9.30,830.62,833.96,232.116669,36.76,1.0329,162,0,15.883,2.07373,4.19,53290,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,713433.625000,217258.828125,29965.533203,2324.933350,630.933350,152.866669
20:18:08,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.004,2435.96,7.65,7.41,9.29,830.56,833.75,232.016663,36.88,1.0326,162,0,15.883,2.07422,4.19,53295,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,713565.625000,217296.703125,29974.066406,2326.066650,630.933350,152.866669
20:18:38,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.002,2436.96,7.65,7.41,9.31,830.54,833.78,232.966660,36.74,1.0326,162,0,15.883,2.07919,4.19,53299,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,713734.187500,217347.296875,29980.000000,2326.533447,630.933350,152.866669
20:19:08,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.998,2437.96,7.65,7.40,9.31,830.43,833.63,229.550003,36.75,1.0324,162,0,15.883,2.06358,4.19,53304,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,713894.812500,217396.703125,29991.599609,2327.800049,630.933350,152.866669
20:19:38,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.002,2438.96,7.66,7.44,9.31,830.49,833.70,231.949997,36.72,1.0325,162,0,15.882,2.06309,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714036.187500,217441.906250,29997.732422,2327.800049,630.933350,152.866669
20:20:08,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.006,2439.96,7.66,7.43,9.31,830.33,833.65,231.449997,36.78,1.0324,162,0,15.883,2.08242,4.19,53313,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,714181.000000,217488.171875,30000.599609,2327.800049,630.933350,152.866669
20:20:38,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.005,2440.96,7.65,7.41,9.31,830.46,833.70,231.116669,36.86,1.0325,162,0,15.883,2.05963,4.19,53317,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,714358.375000,217541.968750,30008.666016,2327.800049,630.933350,152.866669
20:21:08,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.006,2441.96,7.66,7.42,9.33,830.33,833.70,232.883331,36.82,1.0325,162,0,15.883,2.07621,4.19,53322,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,714502.250000,217582.531250,30014.000000,2327.800049,630.933350,152.866669
20:21:38,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.004,2442.97,7.66,7.42,9.33,830.41,833.73,231.733337,36.74,1.0325,162,0,15.882,2.06482,4.19,53326,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,714725.187500,217650.031250,30021.333984,2329.533447,630.933350,152.866669
20:22:08,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.999,2443.97,7.67,7.41,9.32,830.33,833.73,231.600006,36.86,1.0325,162,0,15.882,2.05201,4.19,53330,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,714910.812500,217708.968750,30031.933594,2329.533447,630.933350,152.866669
20:22:38,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.001,2444.97,7.67,7.41,9.30,830.30,833.73,234.766663,36.78,1.0325,162,0,15.883,2.07844,4.19,53334,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,715075.000000,217760.500000,30034.732422,2329.533447,630.933350,152.866669
20:23:08,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.001,2445.97,7.66,7.41,9.30,830.38,833.67,230.733337,36.86,1.0324,162,0,15.882,2.05816,4.19,53338,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,715247.375000,217810.703125,30037.867188,2329.533447,630.933350,152.866669
20:23:38,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.004,2446.97,7.66,7.41,9.35,830.33,833.67,230.300003,37.03,1.0324,162,0,15.883,2.06432,4.19,53342,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,715452.375000,217872.968750,30042.800781,2329.533447,630.933350,152.866669
20:24:08,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.002,2447.97,7.67,7.41,9.31,830.30,833.67,231.783340,37.01,1.0324,162,0,15.883,2.08043,4.19,53345,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,715615.187500,217916.906250,30052.800781,2331.199951,630.933350,152.866669
20:24:38,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.002,2448.97,7.68,7.39,9.32,830.38,833.70,233.399994,37.03,1.0324,162,0,15.882,2.07422,4.19,53349,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,715770.000000,217962.500000,30057.199219,2331.266602,630.933350,152.866669
20:25:08,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.003,2449.97,7.66,7.41,9.29,830.33,833.80,234.500000,37.01,1.0326,162,0,15.882,2.07050,4.19,53353,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,715929.625000,218008.234375,30061.599609,2331.266602,630.933350,152.866669
20:25:38,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.002,2450.97,7.66,7.41,9.36,830.38,833.75,234.350006,37.01,1.0325,162,0,15.882,2.07174,4.19,53356,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,716149.812500,218075.906250,30071.199219,2331.266602,630.933350,152.866669
20:26:08,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.002,2451.97,7.67,7.43,9.37,830.35,833.65,232.783340,36.97,1.0324,162,0,15.882,2.06704,4.19,53360,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,716380.625000,218146.828125,30080.400391,2331.266602,630.933350,152.866669
20:26:38,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.003,2452.97,7.67,7.39,9.31,830.28,833.78,233.899994,36.89,1.0325,162,0,15.882,2.06679,4.19,53364,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,716555.812500,218199.234375,30081.333984,2331.266602,630.933350,152.866669
20:27:08,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.002,2453.97,7.66,7.39,9.32,830.38,833.88,230.966660,36.92,1.0327,162,0,15.881,2.06087,4.19,53367,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,716713.000000,218245.906250,30089.732422,2332.933350,630.933350,152.866669
20:27:38,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.002,2454.97,7.67,7.41,9.33,830.48,833.83,235.050003,36.98,1.0326,162,0,15.883,2.07795,4.19,53370,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,716880.000000,218293.296875,30098.000000,2334.066650,630.933350,152.866669
20:28:08,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.003,2455.97,7.67,7.37,9.29,830.46,833.80,232.683334,37.19,1.0325,162,0,15.882,2.05766,4.19,53374,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,717053.000000,218345.968750,30101.933594,2334.733398,630.933350,152.866669
20:28:38,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.002,2456.97,7.67,7.38,9.35,830.56,833.88,231.100006,37.02,1.0326,162,0,15.881,2.05816,4.19,53377,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,717203.625000,218391.703125,30105.333984,2334.733398,630.933350,152.866669
20:29:08,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.001,2457.97,7.67,7.42,9.35,830.43,833.98,232.716660,37.00,1.0328,162,0,15.882,2.06136,4.19,53380,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,717357.375000,218433.765625,30109.599609,2334.733398,630.933350,152.866669
20:29:38,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.003,2458.97,7.67,7.35,9.32,830.46,833.86,229.033340,36.97,1.0326,162,0,15.882,2.06037,4.19,53383,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,717518.625000,218485.906250,30115.867188,2334.733398,630.933350,152.866669
20:30:08,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.000,2459.97,7.67,7.36,9.33,830.38,833.93,233.933334,36.99,1.0327,162,0,15.880,2.06383,4.19,53386,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,717705.375000,218544.296875,30119.933594,2334.733398,630.933350,152.866669
20:30:38,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.002,2460.97,7.66,7.35,9.35,830.41,833.91,231.500000,37.00,1.0327,162,0,15.881,2.06161,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717820.625000,218580.171875,30125.267578,2336.000000,630.933350,152.866669
20:31:08,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.002,2461.98,7.67,7.36,9.30,830.46,833.91,230.000000,36.97,1.0327,162,0,15.880,2.06062,4.19,53392,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,718001.812500,218636.828125,30131.533203,2336.466553,630.933350,152.866669
20:31:38,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.002,2462.98,7.67,7.35,9.32,830.43,833.86,230.083328,36.47,1.0326,162,0,15.881,2.05914,4.19,53395,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,718199.187500,218698.093750,30141.666016,2336.466553,630.933350,152.866669
20:32:08,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.003,2463.98,7.67,7.36,9.29,830.35,833.96,228.533340,36.94,1.0327,162,0,15.882,2.05791,4.19,53398,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,718340.625000,218740.968750,30151.867188,2336.466553,630.933350,152.866669
20:32:38,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.001,2464.98,7.68,7.35,9.31,830.46,833.95,234.266663,36.94,1.0327,162,0,15.881,2.06580,4.19,53401,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,718540.812500,218800.171875,30159.867188,2336.466553,630.933350,152.866669
20:33:08,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.002,2465.98,7.67,7.30,9.33,830.41,833.98,231.300003,36.91,1.0328,162,0,15.875,2.05496,4.11,53393,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,718739.000000,218860.703125,30166.867188,2336.466553,630.933350,152.866669
20:33:38,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.000,2466.98,7.67,7.10,9.31,830.41,834.15,234.149994,36.99,1.0330,162,0,15.873,2.07125,4.10,53377,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,718957.812500,218930.968750,30174.933594,2336.466553,630.933350,152.866669
20:34:08,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,1.999,2467.98,7.65,6.95,9.27,830.46,834.31,234.266663,36.98,1.0332,162,0,15.871,2.07323,4.10,53360,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,719191.437500,219003.468750,30181.199219,2336.466553,630.933350,152.866669
20:34:38,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,1.999,2468.98,7.64,6.82,9.28,830.29,834.54,234.050003,36.99,1.0336,162,0,15.869,2.06457,4.10,53343,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,719444.000000,219080.171875,30183.533203,2336.466553,630.933350,152.866669
20:35:08,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.000,2469.98,7.62,6.66,9.31,830.29,834.55,233.550003,36.97,1.0337,162,0,15.867,2.06432,4.10,53327,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,719672.812500,219146.171875,30186.533203,2336.466553,630.933350,152.866669
20:35:38,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,1.996,2470.98,7.60,6.59,9.23,830.29,834.72,231.466660,36.93,1.0340,162,0,15.865,2.05889,4.10,53310,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,719931.000000,219224.093750,30199.132813,2336.466553,630.933350,152.866669
20:36:08,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,1.995,2471.98,7.58,6.52,9.24,830.40,834.75,232.533340,36.98,1.0341,162,0,15.864,2.07150,4.09,53293,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,720198.625000,219298.031250,30208.333984,2336.466553,630.933350,152.866669
20:36:38,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.993,2472.97,7.57,6.43,9.21,830.25,834.83,229.433334,36.99,1.0342,162,0,15.863,2.05250,4.09,53277,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,720397.812500,219358.500000,30214.933594,2336.466553,630.933350,152.866669
20:37:08,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.995,2473.97,7.56,6.38,9.18,830.12,834.97,230.983337,37.10,1.0344,162,0,15.863,2.05225,4.09,53260,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,720626.812500,219424.968750,30230.333984,2336.466553,630.933350,152.866669
20:37:38,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.994,2474.97,7.54,6.30,9.19,830.44,835.00,230.566666,37.15,1.0345,162,0,15.861,2.05791,4.08,53243,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,720898.812500,219512.171875,30239.732422,2336.466553,630.933350,152.866669
20:38:08,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,1.994,2475.96,7.54,6.25,9.16,830.23,835.05,233.616669,37.21,1.0346,162,0,15.861,2.07001,4.09,53227,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,721089.375000,219572.765625,30250.800781,2336.466553,630.933350,152.866669
20:38:38,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.992,2476.96,7.51,6.19,9.18,830.14,835.03,231.350006,37.24,1.0347,162,0,15.860,2.05889,4.09,53210,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,721281.437500,219627.906250,30256.199219,2336.466553,630.933350,152.866669
20:39:08,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.992,2477.96,7.49,6.14,9.13,830.17,835.14,229.633331,37.20,1.0349,162,0,15.860,2.05520,4.08,53194,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,721485.000000,219688.437500,30264.732422,2336.466553,630.933350,152.866669
20:39:38,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,1.993,2478.95,7.49,6.10,9.12,830.14,834.98,230.199997,37.16,1.0347,162,0,15.860,2.06877,4.08,53177,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,721680.375000,219747.437500,30270.933594,2336.466553,630.933350,152.866669
20:40:08,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.991,2479.95,7.48,6.17,9.11,830.22,835.01,231.300003,37.22,1.0348,162,0,15.865,2.05471,4.19,53175,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,721861.187500,219797.359375,30275.867188,2336.466553,630.933350,152.866669
20:40:38,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.993,2480.94,7.48,6.40,9.14,830.07,834.63,233.483337,37.20,1.0343,162,0,15.869,2.05545,4.19,53185,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,722050.187500,219858.640625,30280.666016,2336.466553,630.933350,152.866669
20:41:08,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.994,2481.94,7.47,6.56,9.11,830.12,834.39,233.466660,37.18,1.0340,162,0,15.872,2.07298,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722233.187500,219912.968750,30282.933594,2336.466553,630.933350,152.866669
20:41:38,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.995,2482.94,7.50,6.71,9.10,830.14,834.25,231.516663,37.12,1.0337,162,0,15.874,2.05348,4.19,53201,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,722605.625000,220026.500000,30294.867188,2336.466553,630.933350,152.866669
20:42:08,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.996,2483.94,7.51,6.84,9.17,830.11,833.99,230.683334,37.14,1.0334,162,0,15.874,2.05692,4.19,53209,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,723245.750000,220212.734375,30309.199219,2337.733398,630.933350,152.866669
20:42:38,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.997,2484.94,7.52,6.93,9.16,830.10,833.88,233.500000,37.10,1.0332,162,0,15.876,2.06506,4.19,53216,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,723801.000000,220377.765625,30321.267578,2338.199951,630.933350,152.866669
20:43:08,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.999,2485.94,7.53,6.99,9.17,830.13,833.98,229.899994,37.08,1.0333,162,0,15.877,2.05594,4.19,53222,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,724317.375000,220533.359375,30332.867188,2338.199951,630.933350,152.866669
20:43:38,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.998,2486.94,7.53,7.05,9.16,830.21,833.88,232.266663,37.02,1.0332,162,0,15.878,2.06062,4.19,53229,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,724723.625000,220659.437500,30340.400391,2338.199951,630.933350,152.866669
20:44:08,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.003,2487.94,7.56,7.11,9.17,830.28,833.83,232.216660,36.96,1.0330,162,0,15.878,2.07249,4.19,53235,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,725050.187500,220754.703125,30343.132813,2338.199951,630.933350,152.866669
20:44:38,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.000,2488.94,7.56,7.12,9.18,830.20,833.75,233.116669,36.90,1.0329,162,0,15.881,2.06828,4.19,53241,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,725276.187500,220819.234375,30348.267578,2338.866699,630.933350,152.866669
20:45:08,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.998,2489.94,7.57,7.14,9.16,830.25,833.67,231.016663,36.97,1.0328,162,0,15.880,2.05422,4.19,53247,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,725466.375000,220879.031250,30358.533203,2339.933350,630.933350,152.866669
20:45:38,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.997,2490.94,7.57,7.21,9.20,830.30,833.75,230.133331,36.97,1.0329,162,0,15.881,2.05545,4.19,53253,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,725686.187500,220949.437500,30372.666016,2340.600098,630.933350,152.866669
20:46:08,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.997,2491.94,7.57,7.20,9.19,830.25,833.67,231.800003,36.95,1.0328,162,0,15.881,2.05545,4.19,53258,0.100000,1.000000,1.200000,0.100000,1.000000,1.200000,725934.375000,221022.703125,30382.132813,2342.066650,630.933350,152.866669
20:46:38,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.999,2492.93,7.58,7.22,9.18,830.22,833.66,233.833328,36.92,1.0327,162,0,15.882,2.06259,4.19,53264,0.566667,1.033333,1.500000,0.566667,1.033333,1.500000,726149.625000,221087.968750,30390.599609,2343.399902,630.933350,152.866669
20:47:08,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,2.002,2493.94,7.58,7.26,9.20,830.14,833.69,232.933334,36.87,1.0328,162,0,15.880,2.07001,4.19,53269,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,726420.187500,221172.828125,30406.800781,2343.399902,630.933350,152.866669
20:47:38,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,2.001,2494.94,7.57,7.25,9.22,830.20,833.64,231.666672,36.84,1.0327,162,0,15.881,2.07621,4.19,53274,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,726654.687500,221244.796875,30412.199219,2343.399902,630.933350,152.866669
20:48:08,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.003,2495.94,7.58,7.29,9.19,830.25,833.61,233.850006,36.82,1.0327,162,0,15.881,2.06679,4.19,53279,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,726917.312500,221326.593750,30426.800781,2344.199951,630.933350,152.866669
20:48:38,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.998,2496.94,7.58,7.29,9.22,830.22,833.51,234.016663,36.80,1.0325,162,0,15.882,2.05324,4.19,53284,0.133333,0.966667,2.066667,0.133333,0.966667,2.066667,727108.937500,221388.406250,30440.000000,2346.866699,632.666687,152.866669
20:49:08,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.002,2497.94,7.58,7.28,9.19,830.30,833.72,230.300003,36.85,1.0328,162,0,15.881,2.06185,4.19,53289,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,727339.437500,221460.328125,30447.132813,2346.866699,632.666687,152.866669
20:49:38,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.000,2498.94,7.57,7.28,9.23,830.30,833.54,233.433334,36.93,1.0326,162,0,15.883,2.07298,4.19,53294,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,727555.062500,221525.468750,30452.666016,2347.933350,632.666687,152.866669
20:50:08,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.000,2499.94,7.56,7.31,9.19,830.20,833.57,232.100006,36.88,1.0327,162,0,15.880,2.06976,4.19,53299,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,727790.937500,221595.671875,30459.933594,2348.600098,632.666687,152.866669
20:50:38,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.000,2500.94,7.57,7.28,9.19,830.20,833.51,231.083328,36.92,1.0326,162,0,15.881,2.05643,4.19,53303,0.966667,1.366667,2.166667,0.966667,1.366667,2.166667,728069.312500,221681.765625,30472.000000,2350.733398,634.066650,152.866669
20:51:08,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.000,2501.94,7.55,7.28,9.20,830.25,833.49,233.833328,36.85,1.0326,162,0,15.881,2.07397,4.19,53308,0.166667,0.500000,1.233333,0.166667,0.500000,1.233333,728224.250000,221728.593750,30478.933594,2353.199951,635.533325,152.866669
20:51:38,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.001,2502.94,7.55,7.33,9.18,830.15,833.49,232.449997,36.79,1.0326,162,0,15.882,2.07224,4.19,53312,0.700000,0.833333,1.266667,0.700000,0.833333,1.266667,728456.125000,221802.140625,30485.466797,2353.800049,636.133362,152.866669
20:52:08,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.000,2503.94,7.56,7.28,9.21,830.20,833.46,233.483337,36.94,1.0325,162,0,15.881,2.05889,4.19,53317,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,728671.312500,221868.734375,30492.199219,2353.800049,636.133362,152.866669
20:52:38,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.000,2504.94,7.56,7.28,9.23,830.20,833.59,232.533340,36.48,1.0327,162,0,15.880,2.06630,4.19,53321,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,728870.937500,221931.203125,30500.199219,2353.800049,636.133362,152.866669
20:53:08,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.000,2505.94,7.55,7.30,9.19,830.28,833.52,233.316666,37.02,1.0326,162,0,15.880,2.07472,4.19,53325,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,729066.937500,221990.468750,30506.400391,2354.933350,636.133362,152.866669
20:53:38,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.001,2506.94,7.56,7.29,9.22,830.22,833.46,230.100006,37.08,1.0325,162,0,15.881,2.05397,4.19,53329,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,729262.687500,222052.000000,30513.599609,2357.266602,636.133362,152.866669
20:54:08,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.000,2507.94,7.56,7.28,9.17,830.25,833.59,231.866669,37.14,1.0327,162,0,15.880,2.06309,4.19,53333,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,729473.750000,222117.406250,30519.466797,2357.266602,636.133362,152.866669
20:54:38,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.000,2508.94,7.55,7.26,9.20,830.23,833.62,232.366669,37.06,1.0328,162,0,15.881,2.07646,4.19,53337,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,729721.625000,222194.640625,30526.800781,2358.533447,637.400024,152.866669
20:55:08,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.999,2509.94,7.56,7.28,9.18,830.25,833.62,233.533340,37.00,1.0327,162,0,15.881,2.07199,4.19,53341,0.500000,1.000000,1.233333,0.500000,1.000000,1.233333,729945.312500,222264.937500,30535.800781,2359.666748,637.866638,152.866669
20:55:38,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.001,2510.94,7.55,7.28,9.20,830.23,833.64,229.783340,37.06,1.0328,162,0,15.881,2.07050,4.19,53345,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,730136.125000,222318.531250,30545.199219,2360.733398,637.866638,152.866669
20:56:08,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,1.997,2511.94,7.55,7.28,9.22,830.31,833.67,234.449997,37.08,1.0328,162,0,15.880,2.07348,4.19,53349,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,730362.687500,222385.671875,30557.867188,2360.733398,637.866638,152.866669
20:56:38,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.001,2512.94,7.55,7.26,9.22,830.23,833.64,233.833328,37.04,1.0328,162,0,15.880,2.06778,4.19,53352,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,730590.687500,222454.140625,30571.400391,2362.466553,637.866638,152.866669
20:57:08,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.997,2513.94,7.55,7.25,9.19,830.23,833.52,230.133331,37.10,1.0326,162,0,15.880,2.06358,4.19,53356,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,730802.937500,222519.859375,30579.000000,2362.466553,637.866638,152.866669
20:57:38,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.000,2514.94,7.56,7.25,9.22,830.12,833.64,234.283340,37.17,1.0328,162,0,15.880,2.07546,4.19,53360,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,731008.562500,222582.734375,30581.732422,2362.466553,637.866638,152.866669
20:58:08,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.000,2515.93,7.55,7.25,9.20,830.15,833.46,231.500000,37.23,1.0326,162,0,15.880,2.05643,4.19,53363,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,731254.125000,222657.734375,30591.333984,2362.466553,637.866638,152.866669
20:58:38,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,1.998,2516.93,7.54,7.24,9.19,830.13,833.42,232.850006,37.30,1.0325,162,0,15.880,2.06630,4.19,53366,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,731469.750000,222723.203125,30601.267578,2362.466553,637.866638,152.866669
20:59:08,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.000,2517.93,7.55,7.26,9.18,830.13,833.46,231.250000,37.23,1.0326,162,0,15.881,2.07546,4.19,53370,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,731631.750000,222771.937500,30611.666016,2362.466553,637.866638,152.866669
20:59:38,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.002,2518.94,7.55,7.24,9.18,830.13,833.54,231.816666,37.32,1.0327,162,0,15.881,2.07001,4.19,53373,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,731835.750000,222833.328125,30622.199219,2363.399902,637.866638,152.866669
21:00:08,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.002,2519.94,7.55,7.26,9.16,830.07,833.46,231.883331,37.42,1.0326,162,0,15.880,2.07273,4.19,53376,0.866667,1.733333,2.166667,0.866667,1.733333,2.166667,732109.750000,222908.328125,30641.267578,2366.800049,637.866638,152.866669
21:00:38,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.003,2520.94,7.56,7.22,9.19,830.17,833.62,230.600006,37.44,1.0327,162,0,15.878,2.05324,4.19,53380,0.233333,1.000000,1.100000,0.233333,1.000000,1.100000,732322.687500,222970.859375,30648.732422,2367.666748,637.866638,152.866669
21:01:08,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.000,2521.94,7.56,7.26,9.23,830.20,833.67,232.633331,37.44,1.0328,162,0,15.880,2.06729,4.19,53383,0.866667,1.800000,2.666667,0.866667,1.800000,2.666667,732573.437500,223050.796875,30661.800781,2371.133301,639.599976,152.866669
21:01:38,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,1.998,2522.94,7.55,7.25,9.18,830.15,833.67,234.866669,37.46,1.0328,162,0,15.877,2.07397,4.19,53386,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,732828.562500,223129.000000,30674.066406,2371.133301,639.599976,152.866669
21:02:08,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,1.995,2523.94,7.56,7.23,9.23,830.33,833.67,231.266663,37.43,1.0328,162,0,15.878,2.05422,4.19,53389,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,733068.937500,223203.406250,30683.199219,2371.133301,639.599976,152.866669
21:02:38,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,1.998,2524.94,7.57,7.23,9.19,830.25,833.72,232.283340,37.35,1.0328,162,0,15.878,2.06333,4.19,53392,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,733284.250000,223269.531250,30698.199219,2371.133301,639.599976,152.866669
21:03:08,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,1.999,2525.94,7.56,7.24,9.19,830.25,833.62,232.666672,37.37,1.0327,162,0,15.878,2.05889,4.19,53395,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,733509.750000,223336.531250,30704.466797,2371.133301,639.599976,152.866669
21:03:38,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,1.997,2526.93,7.57,7.21,9.21,830.25,833.75,234.016663,37.44,1.0328,162,0,15.878,2.07323,4.19,53398,0.666667,0.866667,2.100000,0.666667,0.866667,2.100000,733763.000000,223415.031250,30716.066406,2372.600098,641.066650,154.333328
21:04:08,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.000,2527.93,7.57,7.23,9.24,830.25,833.72,233.133331,37.33,1.0328,162,0,15.878,2.06556,4.19,53401,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,734046.000000,223502.234375,30729.933594,2372.866699,641.333313,154.600006
21:04:38,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,1.998,2528.93,7.58,7.15,9.24,830.27,833.87,232.649994,37.30,1.0330,162,0,15.874,2.06087,4.11,53389,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,734289.812500,223575.500000,30739.800781,2372.866699,641.333313,154.600006
21:05:08,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,1.998,2529.93,7.58,7.00,9.23,830.30,834.14,231.283340,37.34,1.0333,162,0,15.870,2.06013,4.11,53372,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,734507.000000,223642.296875,30747.533203,2372.866699,641.333313,154.600006
21:05:38,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,1.998,2530.93,7.57,6.83,9.22,830.30,834.40,234.066666,37.44,1.0336,162,0,15.869,2.06309,4.10,53355,0.000000,0.200000,1.533333,0.000000,0.200000,1.533333,734714.812500,223705.765625,30751.000000,2374.199951,642.666687,154.600006
21:06:08,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,1.994,2531.93,7.56,6.74,9.20,830.33,834.46,229.283340,37.35,1.0338,162,0,15.866,2.06383,4.10,53339,0.366667,0.366667,0.766667,0.366667,0.366667,0.766667,734922.000000,223766.296875,30755.599609,2375.333252,643.066650,154.600006
21:06:38,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,1.996,2532.93,7.56,6.59,9.16,830.28,834.61,231.883331,37.56,1.0339,162,0,15.865,2.05127,4.10,53322,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,735138.375000,223834.171875,30767.533203,2376.333252,643.066650,154.600006
21:07:08,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,1.995,2533.92,7.55,6.52,9.19,830.20,834.87,231.850006,37.67,1.0343,162,0,15.864,2.05865,4.09,53305,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,735402.812500,223916.640625,30780.466797,2376.333252,643.066650,154.600006
21:07:38,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,1.991,2534.92,7.54,6.43,9.19,830.36,834.87,231.050003,37.72,1.0343,162,0,15.864,2.05078,4.09,53289,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,735675.625000,224000.937500,30789.533203,2376.333252,643.066650,154.600006
21:08:08,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,1.994,2535.92,7.54,6.36,9.21,830.28,834.95,230.083328,37.81,1.0344,162,0,15.861,2.05176,4.09,53272,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,735974.000000,224092.500000,30800.800781,2376.333252,643.066650,154.600006
21:08:38,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,1.993,2536.91,7.53,6.33,9.17,830.23,835.00,230.233337,37.84,1.0345,162,0,15.863,2.05914,4.09,53255,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,736273.750000,224184.531250,30819.533203,2377.533447,643.066650,154.600006
21:09:08,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,1.992,2537.91,7.51,6.23,9.18,830.21,835.03,228.600006,37.85,1.0346,162,0,15.861,2.05791,4.09,53239,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,736592.125000,224281.796875,30829.333984,2378.066650,643.066650,154.600006
21:09:38,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,1.991,2538.90,7.50,6.19,9.13,830.04,835.12,232.433334,37.85,1.0348,162,0,15.860,2.05569,4.09,53222,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,736869.312500,224367.265625,30838.599609,2378.066650,643.066650,154.600006
21:10:08,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.993,2539.90,7.49,6.19,9.19,830.04,835.19,234.516663,37.83,1.0349,162,0,15.859,2.06284,4.08,53206,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,737202.187500,224461.437500,30845.867188,2378.066650,643.066650,154.600006
21:10:38,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,1.991,2540.90,7.49,6.12,9.12,830.19,834.98,231.016663,37.86,1.0346,162,0,15.860,2.05348,4.08,53189,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,737418.375000,224520.171875,30852.466797,2378.066650,643.066650,154.600006
21:11:08,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,1.991,2541.89,7.49,6.14,9.18,830.19,835.01,232.316666,37.89,1.0347,162,0,15.864,2.05324,4.19,53174,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,737644.562500,224587.937500,30862.333984,2378.066650,643.066650,154.600006
21:11:38,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,1.991,2542.88,7.48,6.26,9.14,830.22,834.91,233.350006,37.88,1.0346,162,0,15.869,2.06087,4.19,53184,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,737911.750000,224670.406250,30873.732422,2379.466553,643.066650,154.600006
21:12:08,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,1.992,2543.88,7.48,6.49,9.09,830.17,834.63,231.066666,37.82,1.0343,162,0,15.870,2.06037,4.19,53193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738167.437500,224745.859375,30881.066406,2379.800049,643.066650,154.600006
21:12:38,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,1.996,2544.88,7.50,6.65,9.11,830.27,834.41,230.949997,37.77,1.0339,162,0,15.872,2.05422,4.19,53201,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,738473.875000,224839.406250,30889.132813,2379.800049,643.066650,154.600006
21:13:08,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,1.994,2545.88,7.51,6.82,9.14,830.29,834.19,230.383331,37.82,1.0336,162,0,15.875,2.05963,4.19,53209,1.233333,2.133333,2.266667,1.233333,2.133333,2.266667,738783.000000,224938.359375,30897.933594,2381.800049,643.333313,154.600006
21:13:38,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,1.997,2546.87,7.54,6.90,9.14,830.18,834.09,232.683334,37.81,1.0334,162,0,15.876,2.07472,4.19,53216,1.066667,1.600000,4.100000,1.066667,1.600000,4.100000,739120.687500,225040.640625,30913.000000,2385.000000,646.533325,156.333328
21:14:08,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,1.997,2547.87,7.55,7.01,9.17,830.23,834.03,232.800003,37.72,1.0332,162,0,15.876,2.05373,4.19,53223,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,739347.000000,225111.437500,30926.466797,2385.000000,646.533325,156.333328
21:14:38,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.000,2548.87,7.57,7.07,9.21,830.20,833.87,231.583328,37.75,1.0330,162,0,15.878,2.05324,4.19,53229,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,739594.187500,225190.640625,30937.466797,2385.000000,646.533325,156.333328
21:15:08,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,1.998,2549.87,7.58,7.13,9.22,830.22,833.82,234.149994,37.66,1.0329,162,0,15.877,2.07447,4.19,53235,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,739871.187500,225273.093750,30945.933594,2385.466553,646.533325,156.333328
21:15:38,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,1.999,2550.87,7.60,7.20,9.25,830.22,833.82,231.949997,37.57,1.0328,162,0,15.880,2.07298,4.19,53242,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,740187.187500,225362.828125,30963.000000,2387.800049,647.599976,156.333328
21:16:08,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,1.999,2551.87,7.61,7.21,9.23,830.19,833.69,235.100006,37.59,1.0326,162,0,15.881,2.07373,4.19,53247,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,740495.375000,225453.640625,30975.000000,2389.800049,648.266663,156.333328
21:16:38,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,1.999,2552.87,7.63,7.27,9.28,830.18,833.55,233.449997,37.51,1.0324,162,0,15.880,2.06161,4.19,53253,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,740751.187500,225530.171875,30982.400391,2390.266602,648.266663,156.333328
21:17:08,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.000,2553.87,7.64,7.29,9.29,830.18,833.70,229.899994,37.55,1.0325,162,0,15.881,2.05422,4.19,53259,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,740992.187500,225600.437500,30993.466797,2392.000000,648.266663,156.333328
21:17:38,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.000,2554.87,7.65,7.35,9.28,830.28,833.70,231.216660,37.54,1.0325,162,0,15.882,2.05225,4.19,53264,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,741175.187500,225655.562500,31004.666016,2394.133301,648.266663,156.333328
21:18:08,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.001,2555.87,7.66,7.33,9.28,830.23,833.65,231.483337,37.57,1.0324,162,0,15.883,2.05914,4.19,53270,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,741399.375000,225724.093750,31014.267578,2395.466553,648.266663,156.333328
21:18:38,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.002,2556.87,7.66,7.38,9.32,830.13,833.57,234.199997,37.50,1.0323,162,0,15.882,2.07348,4.19,53275,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,741649.000000,225799.296875,31024.400391,2395.466553,648.266663,156.333328
21:19:08,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.001,2557.87,7.67,7.40,9.29,830.20,833.52,233.350006,37.48,1.0322,162,0,15.882,2.08043,4.19,53280,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,741926.562500,225881.640625,31034.132813,2397.000000,648.266663,156.333328
21:19:38,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.000,2558.87,7.69,7.41,9.32,830.25,833.51,235.350006,37.42,1.0321,162,0,15.882,2.07050,4.19,53285,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,742144.375000,225945.359375,31049.466797,2398.733398,648.266663,156.333328
21:20:08,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.003,2559.87,7.69,7.42,9.35,830.19,833.64,232.699997,37.42,1.0322,162,0,15.884,2.07521,4.19,53290,0.933333,1.700000,2.033333,0.933333,1.700000,2.033333,742444.375000,226040.359375,31065.199219,2399.600098,648.933350,156.333328
21:20:38,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.002,2560.87,7.71,7.44,9.36,830.27,833.59,232.833328,37.48,1.0321,162,0,15.882,2.07050,4.19,53295,1.033333,1.200000,2.000000,1.033333,1.200000,2.000000,742712.812500,226126.359375,31078.666016,2400.933350,650.266663,156.600006
21:21:08,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.003,2561.87,7.71,7.43,9.35,830.19,833.56,232.149994,37.35,1.0321,162,0,15.882,2.05766,4.19,53299,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,742974.375000,226209.968750,31084.933594,2402.399902,651.733337,158.066666
21:21:38,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.003,2562.88,7.71,7.46,9.38,830.22,833.56,233.116669,37.40,1.0321,162,0,15.881,2.07150,4.19,53304,0.366667,1.400000,1.800000,0.366667,1.400000,1.800000,743226.187500,226282.437500,31095.732422,2404.666748,652.000000,158.333328
21:22:08,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.003,2563.88,7.74,7.46,9.34,830.24,833.66,231.800003,37.39,1.0321,162,0,15.884,2.07695,4.19,53309,0.900000,1.533333,3.200000,0.900000,1.533333,3.200000,743479.812500,226358.968750,31112.267578,2407.666748,653.466675,159.800003
21:22:38,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.004,2564.88,7.75,7.46,9.35,830.24,833.55,232.550003,37.46,1.0319,162,0,15.882,2.06358,4.19,53313,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,743719.000000,226428.968750,31122.800781,2407.666748,653.466675,159.800003
21:23:08,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.003,2565.88,7.76,7.48,9.38,830.26,833.63,232.466660,37.41,1.0320,162,0,15.883,2.06087,4.19,53317,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,744012.125000,226518.796875,31145.466797,2408.533447,653.799988,159.800003
21:23:38,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.003,2566.88,7.77,7.50,9.43,830.13,833.57,234.016663,37.46,1.0319,162,0,15.883,2.05274,4.19,53322,0.933333,1.633333,2.533333,0.933333,1.633333,2.533333,744270.187500,226598.828125,31159.267578,2411.733398,655.200012,159.800003
21:24:08,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.005,2567.88,7.78,7.51,9.41,830.20,833.57,233.033340,37.33,1.0318,162,0,15.883,2.07050,4.19,53326,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,744500.625000,226669.500000,31172.533203,2413.399902,655.200012,159.800003
21:24:38,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.004,2568.88,7.79,7.48,9.41,830.20,833.67,232.133331,37.34,1.0319,162,0,15.883,2.06951,4.19,53330,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,744693.812500,226730.968750,31190.267578,2414.600098,655.200012,159.800003
21:25:08,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.004,2569.88,7.79,7.50,9.44,830.15,833.62,234.083328,37.32,1.0318,162,0,15.882,2.07695,4.19,53334,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,744962.187500,226813.828125,31203.732422,2414.600098,655.200012,159.800003
21:25:38,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.004,2570.89,7.80,7.52,9.41,830.14,833.70,234.966660,37.21,1.0319,162,0,15.882,2.07621,4.19,53338,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,745229.000000,226892.437500,31217.666016,2416.266602,655.200012,159.800003
21:26:08,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.004,2571.89,7.83,7.54,9.44,830.19,833.69,235.550003,37.24,1.0318,162,0,15.883,2.07273,4.19,53342,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,745476.375000,226970.562500,31226.267578,2418.066650,655.200012,159.800003
21:26:38,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.005,2572.89,7.84,7.52,9.47,830.27,833.72,235.300003,37.01,1.0318,162,0,15.883,2.07397,4.19,53346,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,745724.562500,227048.265625,31234.199219,2418.133301,655.200012,159.800003
21:27:08,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.005,2573.89,7.85,7.54,9.47,830.31,833.69,234.216660,37.17,1.0317,162,0,15.883,2.07745,4.19,53350,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,745976.000000,227121.500000,31246.132813,2418.133301,655.200012,159.800003
21:27:38,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.006,2574.89,7.86,7.55,9.52,830.24,833.61,232.983337,37.07,1.0316,162,0,15.882,2.05963,4.19,53353,0.833333,1.766667,1.833333,0.833333,1.766667,1.833333,746279.187500,227214.765625,31261.066406,2420.000000,655.333313,159.800003
21:28:08,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.006,2575.90,7.88,7.52,9.48,830.21,833.73,231.550003,37.11,1.0317,162,0,15.882,2.05668,4.19,53357,0.400000,1.300000,2.166667,0.400000,1.300000,2.166667,746518.812500,227285.968750,31276.400391,2421.600098,656.933350,159.800003
21:28:38,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.006,2576.90,7.89,7.55,9.51,830.25,833.73,230.649994,36.87,1.0316,162,0,15.884,2.06927,4.19,53361,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,746735.375000,227353.562500,31292.199219,2421.600098,656.933350,159.800003
21:29:08,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.007,2577.90,7.91,7.53,9.56,830.17,833.60,232.766663,36.83,1.0314,162,0,15.883,2.07348,4.19,53364,0.933333,1.000000,3.200000,0.933333,1.000000,3.200000,746990.000000,227431.406250,31307.732422,2424.133301,659.466675,159.800003
21:29:38,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.005,2578.90,7.93,7.57,9.54,830.09,833.65,235.283340,36.89,1.0314,162,0,15.883,2.08093,4.19,53368,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,747277.875000,227516.828125,31322.267578,2425.866699,660.400024,159.800003
21:30:08,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.007,2579.91,7.94,7.56,9.60,830.04,833.59,234.750000,37.02,1.0313,162,0,15.885,2.07745,4.19,53371,0.800000,1.200000,1.666667,0.800000,1.200000,1.666667,747527.625000,227590.171875,31327.199219,2427.733398,661.333313,159.800003
21:30:38,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.006,2580.91,7.97,7.59,9.56,829.95,833.48,233.550003,37.18,1.0310,162,0,15.883,2.06358,4.19,53374,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,747715.375000,227647.640625,31334.333984,2428.533447,662.133362,159.800003
21:31:08,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.007,2581.92,7.98,7.61,9.57,830.00,833.43,234.199997,37.20,1.0309,162,0,15.883,2.07521,4.19,53378,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,747970.187500,227726.437500,31347.466797,2430.066650,662.133362,159.800003
21:31:38,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.008,2582.92,7.99,7.62,9.64,829.90,833.45,234.233337,37.01,1.0309,162,0,15.884,2.05914,4.19,53381,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,748243.187500,227811.500000,31352.400391,2430.600098,662.466675,159.800003
21:32:08,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.009,2583.92,8.01,7.60,9.64,829.94,833.50,235.216660,36.89,1.0309,162,0,15.885,2.08018,4.19,53384,1.000000,1.966667,2.900000,1.000000,1.966667,2.900000,748552.812500,227899.093750,31370.066406,2433.666748,663.866638,159.800003
21:32:38,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.008,2584.93,8.03,7.63,9.63,829.94,833.39,233.199997,36.96,1.0307,162,0,15.884,2.07075,4.19,53387,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,748853.812500,227986.296875,31382.466797,2435.466553,663.866638,159.800003
21:33:08,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.008,2585.93,8.05,7.62,9.65,829.91,833.34,232.933334,36.88,1.0305,162,0,15.885,2.06062,4.19,53390,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,749161.437500,228081.796875,31402.466797,2435.733398,663.866638,159.800003
21:33:38,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.008,2586.94,8.06,7.67,9.69,829.95,833.39,231.483337,36.66,1.0306,162,0,15.884,2.07422,4.19,53393,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,749470.187500,228179.171875,31417.466797,2437.533447,664.200012,159.800003
21:34:08,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.009,2587.94,8.09,7.67,9.68,829.84,833.44,235.050003,36.48,1.0305,162,0,15.884,2.07348,4.19,53396,1.000000,1.633333,2.433333,1.000000,1.633333,2.433333,749725.625000,228260.906250,31430.933594,2440.399902,665.599976,159.800003
21:34:38,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.011,2588.95,8.12,7.69,9.73,829.87,833.30,231.516663,36.58,1.0302,162,0,15.886,2.06358,4.19,53399,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,749967.000000,228339.031250,31446.666016,2440.666748,665.599976,159.800003
21:35:08,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.011,2589.95,8.15,7.69,9.73,829.73,833.32,233.983337,36.68,1.0301,164,0,15.885,2.08292,4.19,53402,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,750229.000000,228422.296875,31457.666016,2440.666748,665.599976,159.800003
21:35:38,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,1.995,2590.95,8.17,7.73,9.78,829.80,833.39,233.500000,36.85,1.0301,164,0,15.803,2.06210,4.19,53405,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,750477.187500,228498.765625,31468.199219,2441.733398,666.666687,160.866669
21:36:08,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,1.996,2591.95,8.19,7.71,9.81,829.90,833.42,231.250000,36.87,1.0301,164,0,15.798,2.05496,4.11,53393,0.566667,1.000000,1.333333,0.566667,1.000000,1.333333,750723.812500,228574.296875,31476.400391,2442.399902,667.333313,161.533340
21:36:38,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,1.996,2592.95,8.19,7.53,9.78,829.80,833.65,230.399994,36.89,1.0304,164,0,15.796,2.04588,4.11,53377,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,750909.375000,228633.359375,31481.333984,2443.133301,667.333313,161.533340
21:37:08,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,1.995,2593.95,8.21,7.39,9.81,829.92,833.93,228.416672,36.94,1.0307,164,0,15.793,2.05643,4.10,53360,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,751187.187500,228724.500000,31492.066406,2444.133301,667.333313,161.533340
21:37:38,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,1.993,2594.94,8.21,7.28,9.79,829.79,834.19,229.500000,36.81,1.0310,164,0,15.792,2.04661,4.10,53343,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,751430.000000,228800.562500,31496.732422,2444.133301,667.333313,161.533340
21:38:08,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,1.994,2595.94,8.21,7.18,9.85,829.87,834.24,227.949997,36.69,1.0311,164,0,15.791,2.04735,4.10,53327,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,751694.687500,228882.796875,31505.933594,2445.199951,668.400024,161.533340
21:38:38,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,1.992,2596.94,8.21,7.14,9.82,829.82,834.48,232.083328,36.70,1.0313,164,0,15.790,2.04392,4.10,53310,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,751963.062500,228966.640625,31512.400391,2445.866699,669.066650,161.533340
21:39:08,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,1.992,2597.93,8.23,7.05,9.81,829.97,834.61,230.883331,36.70,1.0314,164,0,15.789,2.06037,4.09,53294,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,752185.437500,229037.437500,31522.599609,2445.866699,669.066650,161.533340
21:39:38,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,1.992,2598.93,8.24,7.03,9.85,829.99,834.69,230.183334,36.56,1.0315,164,0,15.787,2.05594,4.09,53277,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,752408.812500,229099.359375,31526.933594,2445.866699,669.066650,161.533340
21:40:08,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,1.991,2599.92,8.25,6.95,9.86,829.97,834.78,232.949997,36.55,1.0316,164,0,15.789,2.06457,4.09,53261,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,752667.750000,229176.828125,31539.599609,2447.399902,669.066650,161.533340
21:40:38,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,1.990,2600.92,8.26,6.93,9.84,829.91,834.88,228.533340,36.50,1.0317,164,0,15.786,2.04588,4.08,53244,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,752864.937500,229240.171875,31545.800781,2447.600098,669.066650,161.533340
21:41:08,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,1.992,2601.91,8.27,6.87,9.85,829.99,834.96,230.783340,36.46,1.0317,164,0,15.786,2.05816,4.09,53228,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,753046.562500,229296.093750,31552.400391,2447.600098,669.066650,161.533340
21:41:38,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,1.992,2602.91,8.29,6.91,9.85,830.16,835.01,232.033340,36.71,1.0317,164,0,15.785,2.06358,4.09,53211,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,753299.312500,229378.234375,31559.400391,2447.600098,669.066650,161.533340
21:42:08,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,1.991,2603.91,8.29,6.85,9.89,830.06,835.06,230.050003,36.66,1.0318,164,0,15.785,2.04784,4.09,53194,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,753664.562500,229481.906250,31572.533203,2447.733398,669.066650,161.533340
21:42:38,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,1.992,2604.90,8.31,6.84,9.86,830.05,835.11,231.000000,36.44,1.0318,164,0,15.785,2.05054,4.08,53178,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,753954.687500,229570.359375,31580.666016,2449.333252,669.066650,161.533340
21:43:08,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,1.993,2605.90,8.32,6.81,9.91,830.00,835.08,232.266663,36.56,1.0317,164,0,15.785,2.06605,4.08,53161,0.066667,0.666667,0.800000,0.066667,0.666667,0.800000,754135.312500,229626.765625,31587.533203,2449.466553,669.200012,161.533340
21:43:38,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,1.993,2606.89,8.33,6.96,9.92,830.00,834.72,231.600006,36.66,1.0312,164,0,15.793,2.05520,4.19,53170,0.000000,0.566667,1.466667,0.000000,0.566667,1.466667,754304.250000,229676.500000,31603.732422,2451.266602,671.000000,161.533340
21:44:08,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,1.994,2607.89,8.36,7.16,9.95,829.86,834.53,231.233337,36.55,1.0308,164,0,15.797,2.05471,4.19,53180,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,754493.062500,229734.500000,31618.732422,2452.266602,671.000000,161.533340
21:44:38,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,1.998,2608.89,8.39,7.45,10.02,829.73,834.14,231.766663,36.45,1.0303,164,0,15.801,2.06852,4.19,53188,0.000000,0.933333,1.233333,0.000000,0.933333,1.233333,754663.875000,229783.906250,31629.666016,2455.933350,671.000000,161.533340
21:45:08,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,1.999,2609.89,8.43,7.61,10.03,829.82,833.93,234.416672,36.49,1.0298,164,0,15.804,2.06580,4.19,53196,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,754852.937500,229840.234375,31639.933594,2457.866699,671.000000,161.533340
21:45:38,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.001,2610.89,8.46,7.72,10.03,829.79,833.70,236.083328,36.37,1.0295,164,0,15.804,2.07199,4.19,53204,0.600000,0.800000,0.900000,0.600000,0.800000,0.900000,755079.062500,229909.828125,31647.333984,2458.199951,671.000000,161.533340
21:46:08,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.002,2611.89,8.51,7.86,10.09,829.62,833.74,232.050003,36.34,1.0293,164,0,15.806,2.05004,4.19,53211,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,755317.875000,229977.171875,31657.199219,2458.199951,671.000000,161.533340
21:46:38,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.002,2612.89,8.56,7.98,10.14,829.63,833.60,235.100006,36.24,1.0290,164,0,15.807,2.06037,4.19,53218,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,755500.562500,230035.234375,31664.400391,2458.199951,671.000000,161.533340
21:47:08,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.004,2613.89,8.59,8.08,10.19,829.73,833.47,233.216660,36.11,1.0287,164,0,15.808,2.07026,4.19,53224,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,755702.937500,230099.500000,31673.533203,2459.399902,671.000000,161.533340
21:47:38,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.007,2614.89,8.63,8.12,10.20,829.64,833.27,234.566666,36.07,1.0283,164,0,15.809,2.07125,4.19,53231,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,755882.125000,230157.765625,31683.066406,2460.533447,671.000000,161.533340
21:48:08,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.006,2615.90,8.66,8.25,10.22,829.74,833.22,231.149994,36.18,1.0281,164,0,15.810,2.04955,4.19,53237,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,756121.437500,230232.437500,31695.732422,2461.666748,671.000000,161.533340
21:48:38,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.009,2616.90,8.69,8.34,10.27,829.76,833.37,230.066666,36.03,1.0282,164,0,15.812,2.05619,4.19,53243,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,756271.437500,230278.500000,31700.666016,2461.666748,671.000000,161.533340
21:49:08,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.008,2617.91,8.72,8.38,10.31,829.62,833.18,232.583328,35.87,1.0279,164,0,15.813,2.05619,4.19,53249,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,756445.875000,230333.031250,31704.000000,2461.666748,671.000000,161.533340
21:49:38,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.011,2618.91,8.76,8.47,10.36,829.64,833.09,234.966660,35.76,1.0276,164,0,15.814,2.06062,4.19,53255,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,756664.562500,230396.968750,31713.867188,2461.666748,671.000000,161.533340
21:50:08,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.012,2619.92,8.79,8.54,10.40,829.73,833.09,232.149994,35.77,1.0275,164,0,15.813,2.06309,4.19,53260,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,756870.562500,230461.703125,31715.599609,2461.666748,671.000000,161.533340
21:50:38,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.014,2620.93,8.84,8.58,10.42,829.68,832.95,235.066666,35.84,1.0271,164,0,15.815,2.06407,4.19,53266,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,757049.312500,230518.500000,31721.933594,2461.666748,671.000000,161.533340
21:51:08,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.009,2621.93,8.88,8.63,10.48,829.67,833.12,232.149994,35.78,1.0272,164,0,15.815,2.06383,4.19,53271,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,757269.312500,230586.765625,31728.666016,2461.666748,671.000000,161.533340
21:51:38,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.017,2622.94,8.92,8.73,10.50,829.60,832.93,232.416672,35.67,1.0268,164,0,15.817,2.06185,4.19,53277,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,757529.812500,230666.328125,31734.666016,2461.666748,671.000000,161.533340
21:52:08,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.012,2623.94,8.96,8.76,10.59,829.64,832.75,235.100006,35.45,1.0264,165,0,15.818,2.06630,4.19,53282,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,757773.812500,230738.593750,31743.267578,2461.666748,671.000000,161.533340
21:52:38,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.013,2624.95,9.00,8.82,10.60,829.64,832.91,230.449997,35.53,1.0265,165,0,15.776,2.05742,4.19,53287,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,757948.000000,230792.531250,31751.333984,2462.600098,671.000000,161.533340
21:53:08,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.011,2625.96,9.05,8.87,10.68,829.75,832.91,231.983337,35.45,1.0263,166,0,15.778,2.07050,4.19,53292,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,758122.625000,230849.062500,31758.199219,2464.066650,671.000000,161.533340
21:53:38,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.006,2626.96,9.08,8.92,10.67,829.54,832.77,232.250000,35.33,1.0260,166,0,15.737,2.05939,4.19,53297,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,758302.187500,230906.062500,31768.933594,2465.066650,671.000000,161.533340
21:54:08,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.005,2627.96,9.14,9.01,10.72,829.53,832.76,230.000000,35.29,1.0258,166,0,15.738,2.05397,4.19,53301,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,758504.375000,230968.859375,31775.599609,2466.800049,671.000000,161.533340
21:54:38,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.008,2628.97,9.17,9.02,10.76,829.55,832.83,230.833328,35.21,1.0258,166,0,15.737,2.06259,4.19,53306,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,758712.625000,231033.937500,31784.199219,2466.800049,671.000000,161.533340
21:55:08,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.004,2629.97,9.22,9.05,10.81,829.51,832.80,228.500000,35.07,1.0255,166,0,15.738,2.05840,4.19,53311,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,758960.812500,231112.000000,31799.732422,2468.533447,671.000000,161.533340
21:55:38,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.010,2630.97,9.27,9.10,10.82,829.44,832.68,233.899994,35.40,1.0252,166,0,15.740,2.05692,4.19,53315,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,759157.375000,231168.531250,31809.199219,2468.533447,671.000000,161.533340
21:56:08,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.011,2631.98,9.31,9.20,10.90,829.49,832.73,232.233337,35.64,1.0251,166,0,15.740,2.05692,4.19,53320,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,759444.625000,231244.734375,31814.800781,2469.133301,671.000000,161.533340
21:56:38,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.004,2632.98,9.36,9.19,10.92,829.35,832.54,230.366669,35.42,1.0247,166,0,15.740,2.04637,4.19,53324,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,759644.375000,231300.265625,31822.867188,2470.266602,671.000000,161.533340
21:57:08,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.011,2633.99,9.42,9.26,10.98,829.46,832.63,235.800003,35.06,1.0246,167,0,15.741,2.06457,4.19,53329,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,759837.187500,231361.531250,31831.533203,2470.266602,671.000000,161.533340
21:57:38,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.008,2634.99,9.45,9.30,11.02,829.59,832.49,231.416672,35.00,1.0243,167,0,15.702,2.06309,4.19,53333,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,760015.812500,231414.531250,31836.800781,2470.266602,671.000000,161.533340
21:58:08,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.006,2635.99,9.50,9.37,11.07,829.50,832.58,232.666672,34.57,1.0242,167,0,15.704,2.06630,4.19,53337,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,760217.187500,231474.203125,31848.000000,2470.266602,671.000000,161.533340
21:58:38,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.005,2636.99,9.55,9.42,11.13,829.48,832.55,233.250000,34.49,1.0240,167,0,15.704,2.06284,4.19,53341,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,760388.812500,231529.000000,31856.400391,2470.266602,671.000000,161.533340
21:59:08,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.011,2638.00,9.61,9.45,11.18,829.42,832.57,229.083328,34.59,1.0238,167,0,15.703,2.05471,4.19,53345,0.000000,0.933333,1.800000,0.000000,0.933333,1.800000,760586.187500,231589.468750,31870.533203,2472.000000,672.733337,161.533340
21:59:38,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.006,2639.00,9.65,9.51,11.23,829.39,832.56,231.600006,34.36,1.0237,167,0,15.705,2.06704,4.19,53349,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,760828.812500,231662.140625,31879.199219,2472.000000,672.733337,161.533340
22:00:08,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.016,2640.01,9.71,9.55,11.27,829.42,832.47,231.600006,34.84,1.0233,169,0,15.706,2.07199,4.19,53353,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,761041.375000,231730.468750,31886.732422,2472.000000,672.733337,161.533340
22:00:38,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,1.999,2641.01,9.76,9.62,11.31,829.44,832.56,227.149994,34.43,1.0233,169,0,15.626,2.03708,4.19,53357,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,761320.000000,231818.468750,31901.732422,2473.800049,672.733337,161.533340
22:01:08,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,1.999,2642.01,9.81,9.63,11.37,829.42,832.45,229.583328,34.69,1.0229,169,0,15.626,2.04514,4.19,53361,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,761585.625000,231897.593750,31917.599609,2473.800049,672.733337,161.533340
22:01:38,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.002,2643.01,9.86,9.70,11.43,829.34,832.44,228.233337,34.39,1.0227,169,0,15.630,2.03781,4.19,53364,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,761795.312500,231961.171875,31928.933594,2473.800049,672.733337,161.533340
22:02:08,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.000,2644.01,9.92,9.75,11.47,829.35,832.53,226.216660,34.55,1.0226,169,0,15.628,2.03781,4.19,53368,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,762053.875000,232044.093750,31937.066406,2473.800049,672.733337,161.533340
22:02:38,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.004,2645.01,9.97,9.84,11.55,829.36,832.41,228.916672,34.18,1.0223,169,0,15.630,2.05840,4.19,53372,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,762257.437500,232104.359375,31941.666016,2473.800049,672.733337,161.533340
22:03:08,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.004,2646.01,10.03,9.89,11.57,829.38,832.45,231.166672,34.43,1.0221,169,0,15.631,2.04882,4.19,53375,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,762438.937500,232158.359375,31948.199219,2473.800049,672.733337,161.533340
22:03:38,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.004,2647.02,10.09,9.94,11.69,829.28,832.52,232.033340,34.21,1.0220,169,0,15.630,2.05766,4.19,53379,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,762606.562500,232209.500000,31954.666016,2473.800049,672.733337,161.533340
22:04:08,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.008,2648.02,10.15,10.01,11.69,829.51,832.40,231.100006,33.91,1.0216,169,0,15.632,2.05865,4.19,53382,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,762811.312500,232269.359375,31963.666016,2473.800049,672.733337,161.533340
22:04:38,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.008,2649.02,10.21,10.05,11.76,829.23,832.47,231.616669,33.70,1.0215,169,0,15.633,2.06161,4.19,53386,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,763046.250000,232334.906250,31972.066406,2473.800049,672.733337,161.533340
22:05:08,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.006,2650.03,10.28,10.11,11.81,829.35,832.66,227.316666,33.69,1.0215,169,0,15.632,2.04074,4.19,53389,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,763234.250000,232391.765625,31976.000000,2473.800049,672.733337,161.533340
22:05:38,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.014,2651.03,10.31,10.16,11.85,829.36,832.42,229.899994,33.34,1.0211,170,0,15.633,2.05717,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763362.125000,232433.296875,31979.400391,2473.800049,672.733337,161.533340
22:06:08,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.002,2652.03,10.38,10.21,11.92,829.37,832.59,229.916672,33.48,1.0210,170,0,15.594,2.04319,4.19,53395,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,763555.312500,232497.703125,31988.132813,2473.800049,672.733337,161.533340
22:06:38,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.008,2653.04,10.46,10.27,12.01,829.43,832.45,228.116669,33.28,1.0206,170,0,15.594,2.04539,4.19,53398,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,763763.312500,232563.968750,31996.466797,2474.600098,672.733337,161.533340
22:07:08,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.002,2654.04,10.53,10.32,12.07,829.39,832.64,232.399994,33.02,1.0206,170,0,15.596,2.05422,4.19,53402,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,763938.687500,232616.828125,32003.933594,2475.533447,672.733337,161.533340
22:07:38,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.007,2655.04,10.59,10.37,12.13,829.32,832.55,229.016663,33.28,1.0202,170,0,15.597,2.04367,4.19,53405,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,764138.937500,232678.093750,32015.466797,2477.266602,672.733337,161.533340
22:08:08,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.008,2656.05,10.65,10.43,12.16,829.39,832.64,231.233337,33.06,1.0201,170,0,15.598,2.04882,4.19,53408,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,764335.062500,232737.640625,32023.199219,2477.266602,672.733337,161.533340
22:08:38,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.012,2657.05,10.72,10.50,12.27,829.29,832.50,233.166672,33.01,1.0197,172,0,15.599,2.06679,4.19,53411,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,764525.875000,232796.296875,32030.267578,2477.266602,672.733337,161.533340
22:09:08,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,1.999,2658.05,10.79,10.54,12.32,829.38,832.69,227.850006,32.80,1.0197,172,0,15.521,2.03294,4.19,53414,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,764720.250000,232853.703125,32037.066406,2477.266602,672.733337,161.533340
22:09:38,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.003,2659.05,10.86,10.62,12.39,829.37,832.70,229.433334,32.71,1.0194,172,0,15.520,2.04514,4.19,53416,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,764955.375000,232920.906250,32043.400391,2478.800049,672.733337,161.533340
22:10:08,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.000,2660.05,10.92,10.61,12.43,829.40,832.66,229.899994,32.30,1.0192,172,0,15.518,2.05078,4.12,53404,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,765207.875000,233001.171875,32055.666016,2479.000000,672.733337,161.533340
22:10:38,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.000,2661.05,10.99,10.52,12.48,829.41,832.93,228.550003,32.38,1.0192,172,0,15.517,2.02856,4.11,53387,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,765422.562500,233064.828125,32066.867188,2479.000000,672.733337,161.533340
22:11:08,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,1.999,2662.05,11.05,10.42,12.54,829.42,833.13,228.500000,32.31,1.0193,172,0,15.515,2.03318,4.11,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765544.687500,233103.562500,32069.132813,2479.000000,672.733337,161.533340
22:11:38,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.003,2663.05,11.10,10.40,12.66,829.36,833.15,229.000000,31.98,1.0191,172,0,15.515,2.05054,4.11,53355,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,765697.437500,233146.765625,32076.199219,2480.000000,672.733337,161.533340
22:12:08,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.004,2664.06,11.16,10.33,12.68,829.30,833.42,231.133331,31.95,1.0192,172,0,15.512,2.05004,4.10,53338,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,765854.937500,233193.296875,32080.732422,2480.733398,672.733337,161.533340
22:12:38,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.005,2665.06,11.21,10.33,12.74,829.21,833.41,230.949997,31.82,1.0190,172,0,15.512,2.04319,4.10,53322,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,766022.937500,233246.359375,32086.599609,2481.000000,672.733337,161.533340
22:13:08,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.004,2666.06,11.28,10.30,12.80,829.17,833.50,230.850006,31.71,1.0189,172,0,15.512,2.05201,4.09,53305,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,766211.062500,233301.562500,32095.000000,2482.399902,672.733337,161.533340
22:13:38,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.005,2667.06,11.35,10.34,12.88,829.25,833.57,231.300003,31.61,1.0187,172,0,15.513,2.04784,4.10,53289,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,766395.062500,233358.093750,32102.199219,2484.133301,672.733337,161.533340
22:14:08,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.006,2668.06,11.40,10.36,12.93,829.17,833.69,228.633331,31.23,1.0187,172,0,15.513,2.03562,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766567.437500,233408.296875,32111.933594,2484.133301,672.733337,161.533340
22:14:38,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.007,2669.07,11.48,10.38,13.01,829.17,833.60,229.066666,31.55,1.0183,172,0,15.512,2.03879,4.10,53256,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,766781.875000,233469.562500,32120.933594,2485.800049,672.733337,161.533340
22:15:08,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.007,2670.07,11.54,10.44,13.09,829.14,833.73,231.250000,31.89,1.0182,172,0,15.514,2.05201,4.09,53239,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,766990.125000,233531.031250,32132.800781,2486.000000,672.733337,161.533340
22:15:38,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.009,2671.07,11.63,10.49,13.15,829.06,833.72,232.050003,31.53,1.0179,172,0,15.514,2.04563,4.09,53223,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,767254.937500,233603.296875,32140.867188,2487.600098,672.733337,161.533340
22:16:08,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.013,2672.08,11.70,10.53,13.25,829.07,833.60,229.183334,31.00,1.0175,172,0,15.514,2.03830,4.09,53206,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,767519.375000,233685.062500,32154.400391,2490.133301,672.733337,161.533340
22:16:38,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.012,2673.09,11.77,10.62,13.30,829.05,833.66,231.583328,31.10,1.0173,173,0,15.517,2.04735,4.09,53190,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,767738.562500,233753.500000,32167.732422,2491.266602,672.733337,161.533340
22:17:08,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.008,2674.09,11.87,10.65,13.40,829.19,833.75,228.883331,30.91,1.0171,173,0,15.478,2.03610,4.09,53174,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,767937.062500,233814.171875,32178.466797,2492.800049,672.733337,161.533340
22:17:38,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.007,2675.10,11.94,10.73,13.48,829.01,833.58,230.533340,30.64,1.0166,173,0,15.479,2.04784,4.08,53157,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,768126.125000,233869.234375,32185.933594,2492.800049,672.733337,161.533340
22:18:08,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.008,2676.10,12.03,10.80,13.56,829.05,833.72,230.149994,30.32,1.0165,173,0,15.478,2.03269,4.09,53140,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,768299.312500,233918.296875,32191.333984,2492.800049,672.733337,161.533340
22:18:38,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.012,2677.11,12.10,10.86,13.61,829.14,833.78,230.933334,30.05,1.0163,174,0,15.480,2.04416,4.09,53124,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,768518.937500,233974.906250,32198.867188,2492.800049,672.733337,161.533340
22:19:08,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.011,2678.11,12.19,10.95,13.72,829.07,833.66,232.550003,30.14,1.0158,175,0,15.462,2.05054,4.09,53107,0.433333,1.233333,1.566667,0.433333,1.233333,1.566667,768732.250000,234040.906250,32207.867188,2494.333252,673.400024,161.533340
22:19:38,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.004,2679.11,12.26,11.06,13.79,829.07,833.65,232.899994,29.80,1.0156,175,0,15.423,2.04050,4.09,53091,0.400000,0.966667,1.766667,0.400000,0.966667,1.766667,768950.687500,234104.703125,32215.466797,2496.266602,674.466675,161.533340
22:20:08,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.006,2680.12,12.34,11.11,13.85,829.00,833.87,227.216660,29.46,1.0156,175,0,15.426,2.03002,4.08,53074,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,769177.062500,234177.562500,32223.732422,2498.000000,676.200012,161.533340
22:20:38,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.006,2681.12,12.43,11.19,13.92,829.12,833.69,228.300003,29.48,1.0150,175,0,15.427,2.03294,4.08,53058,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,769420.250000,234252.640625,32236.132813,2498.000000,676.200012,161.533340
22:21:08,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.009,2682.12,12.50,11.28,14.02,828.97,833.60,230.283340,29.40,1.0147,175,0,15.433,2.02953,4.19,53048,0.266667,1.300000,1.300000,0.266667,1.300000,1.300000,769618.125000,234313.640625,32246.599609,2501.466553,676.200012,161.533340
22:21:38,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.015,2683.13,12.58,11.61,14.10,828.97,833.22,229.333328,29.32,1.0139,175,0,15.438,2.03635,4.19,53061,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,769750.250000,234357.031250,32251.000000,2501.466553,676.200012,161.533340
22:22:08,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.019,2684.14,12.68,11.96,14.17,829.03,832.97,232.600006,28.94,1.0133,176,0,15.444,2.04270,4.19,53072,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,769917.750000,234407.234375,32259.666016,2502.666748,676.200012,161.533340
22:22:38,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.018,2685.15,12.80,12.24,14.27,829.08,832.76,233.116669,29.32,1.0125,178,0,15.410,2.05004,4.19,53083,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,770075.437500,234456.093750,32267.000000,2503.199951,676.200012,161.533340
22:23:08,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.006,2686.15,12.90,12.51,14.38,829.09,832.50,229.383331,29.02,1.0119,178,0,15.339,2.04025,4.19,53093,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,770317.437500,234532.500000,32275.800781,2504.000000,676.200012,161.533340
22:23:38,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.012,2687.16,13.00,12.72,14.53,829.11,832.41,228.483337,28.71,1.0114,179,0,15.342,2.04074,4.19,53103,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,770480.562500,234582.437500,32283.666016,2506.666748,676.200012,161.533340
22:24:08,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.006,2688.16,13.13,12.95,14.63,829.21,832.30,228.533340,29.22,1.0108,179,0,15.307,2.03051,4.19,53112,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,770687.312500,234645.765625,32288.199219,2506.666748,676.200012,161.533340
22:24:38,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.011,2689.17,13.24,13.15,14.68,829.27,832.12,228.449997,29.19,1.0102,181,0,15.308,2.04270,4.19,53121,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,770918.937500,234718.640625,32296.066406,2506.666748,676.200012,161.533340
22:25:08,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.000,2690.17,13.35,13.31,14.82,829.27,832.00,223.600006,28.60,1.0097,181,0,15.238,2.01090,4.19,53130,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,771165.437500,234795.437500,32309.333984,2506.666748,676.200012,161.533340
22:25:38,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.006,2691.17,13.47,13.46,14.95,829.16,831.98,224.199997,28.79,1.0092,181,0,15.241,2.01404,4.19,53139,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,771378.562500,234856.093750,32318.400391,2506.666748,676.200012,161.533340
22:26:08,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.007,2692.17,13.55,13.62,15.04,829.15,831.91,228.733337,28.63,1.0088,181,0,15.242,2.03415,4.19,53147,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,771619.750000,234934.359375,32325.800781,2506.666748,676.200012,161.533340
22:26:38,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.011,2693.18,13.67,13.75,15.15,829.22,831.80,228.083328,28.66,1.0082,181,0,15.244,2.01959,4.19,53155,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,771848.562500,235004.765625,32328.533203,2506.800049,676.200012,161.533340
22:27:08,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.011,2694.18,13.77,13.86,15.24,829.09,831.79,228.949997,28.27,1.0079,182,0,15.246,2.03440,4.19,53163,0.100000,1.466667,1.466667,0.100000,1.466667,1.466667,772060.250000,235073.234375,32335.732422,2508.399902,676.200012,161.533340
22:27:38,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.008,2695.19,13.89,14.00,15.35,829.15,831.81,226.816666,28.26,1.0075,182,0,15.212,2.01983,4.19,53171,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,772275.437500,235140.500000,32343.000000,2508.399902,676.200012,161.533340
22:28:08,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.011,2696.19,13.99,14.13,15.48,828.99,831.77,229.600006,28.04,1.0071,183,0,15.212,2.03221,4.19,53179,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772548.562500,235219.031250,32348.132813,2508.399902,676.200012,161.533340
22:28:38,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.006,2697.20,14.09,14.24,15.59,829.05,831.67,229.500000,28.12,1.0066,183,0,15.177,2.02298,4.19,53186,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772807.750000,235299.562500,32351.199219,2508.399902,676.200012,161.533340
22:29:08,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.008,2698.20,14.18,14.34,15.68,829.03,831.52,224.316666,27.23,1.0061,183,0,15.178,2.02201,4.19,53194,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,773066.250000,235380.359375,32363.400391,2509.199951,676.200012,161.533340
22:29:38,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.007,2699.20,14.29,14.48,15.77,829.06,831.53,225.983337,27.54,1.0057,183,0,15.180,2.01355,4.19,53201,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,773282.937500,235448.437500,32371.867188,2510.133301,676.200012,161.533340
22:30:08,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.012,2700.21,14.39,14.58,15.86,829.06,831.69,227.716660,27.05,1.0056,184,0,15.181,2.02710,4.19,53208,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,773518.687500,235519.296875,32386.267578,2510.133301,676.200012,161.533340
22:30:38,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.008,2701.21,14.48,14.68,15.95,828.91,831.47,227.116669,26.54,1.0050,184,0,15.148,2.00994,4.19,53215,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,773772.250000,235591.234375,32400.333984,2510.133301,676.200012,161.533340
22:31:08,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.010,2702.22,14.58,14.77,16.04,828.86,831.52,224.816666,26.94,1.0047,184,0,15.148,2.01717,4.19,53222,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,773958.937500,235650.562500,32408.199219,2510.800049,676.200012,161.533340
22:31:38,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.013,2703.23,14.67,14.88,16.14,828.89,831.48,227.416672,26.67,1.0044,185,0,15.150,2.01887,4.19,53229,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,774135.312500,235705.031250,32413.199219,2511.866699,676.200012,161.533340
22:32:08,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.006,2704.23,14.76,14.97,16.27,828.79,831.48,222.199997,26.94,1.0040,185,0,15.114,2.01090,4.19,53236,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,774331.437500,235767.296875,32419.132813,2511.866699,676.200012,161.533340
22:32:38,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.009,2705.23,14.83,15.05,16.33,828.96,831.32,224.766663,27.05,1.0036,185,0,15.116,2.00825,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774467.437500,235807.437500,32423.333984,2511.866699,676.200012,161.533340
22:33:08,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.012,2706.24,14.93,15.12,16.43,828.86,831.37,224.116669,26.68,1.0033,185,0,15.117,2.01476,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774608.125000,235846.765625,32424.466797,2511.866699,676.200012,161.533340
22:33:38,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.013,2707.25,15.00,15.24,16.49,828.89,831.39,229.949997,25.36,1.0032,186,0,15.119,2.02347,4.19,53255,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,774796.562500,235899.828125,32429.599609,2511.866699,676.200012,161.533340
22:34:08,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.009,2708.25,15.10,15.31,16.56,828.87,831.45,227.533340,25.68,1.0028,186,0,15.085,2.01935,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775002.125000,235958.093750,32434.400391,2511.866699,676.200012,161.533340
22:34:38,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.011,2709.26,15.16,15.39,16.67,828.99,831.38,227.083328,25.17,1.0026,187,0,15.085,2.02007,4.19,53267,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,775218.250000,236021.031250,32441.267578,2511.866699,676.200012,161.533340
22:35:08,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.009,2710.26,15.21,15.48,16.71,828.87,831.32,227.483337,25.02,1.0023,187,0,15.069,2.01331,4.19,53273,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,775383.750000,236073.703125,32447.000000,2512.733398,676.200012,161.533340
22:35:38,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.011,2711.27,15.29,15.56,16.78,828.96,831.46,224.833328,24.76,1.0022,189,0,15.069,2.02541,4.19,53279,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,775582.562500,236128.640625,32453.533203,2513.600098,676.200012,161.533340
22:36:08,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.001,2712.27,15.35,15.63,16.90,829.05,831.42,223.250000,24.12,1.0020,189,0,15.001,2.00537,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775770.250000,236178.093750,32459.732422,2513.600098,676.200012,161.533340
22:36:38,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.001,2713.27,15.41,15.70,16.92,829.17,831.54,221.616669,23.96,1.0020,189,0,15.000,1.99961,4.19,53290,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,775940.937500,236230.234375,32467.732422,2513.600098,676.200012,161.533340
22:37:08,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.002,2714.27,15.46,15.74,17.01,829.05,831.53,222.466660,24.02,1.0018,189,0,15.001,1.99937,4.19,53296,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,776161.875000,236292.171875,32477.533203,2513.600098,676.200012,161.533340
22:37:38,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.003,2715.27,15.52,15.80,17.06,829.06,831.39,222.350006,23.88,1.0014,189,0,15.003,1.99984,4.19,53301,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,776345.437500,236347.437500,32479.199219,2513.600098,676.200012,161.533340
22:38:08,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.003,2716.27,15.57,15.85,17.09,829.03,831.48,223.766663,23.70,1.0013,189,0,15.005,2.00512,4.19,53307,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,776516.562500,236400.234375,32485.666016,2513.600098,676.200012,161.533340
22:38:38,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.005,2717.27,15.63,15.92,17.13,828.91,831.45,223.899994,23.75,1.0011,189,0,15.005,2.00970,4.19,53312,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,776715.875000,236460.906250,32494.199219,2513.600098,676.200012,161.533340
22:39:08,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.006,2718.28,15.68,15.99,17.21,828.95,831.51,221.500000,23.73,1.0010,189,0,15.006,2.00440,4.19,53317,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,776899.750000,236516.562500,32497.533203,2514.533447,676.200012,161.533340
22:39:38,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.007,2719.28,15.74,16.01,17.24,828.97,831.32,225.183334,23.85,1.0005,189,0,15.007,2.00801,4.19,53322,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,777107.875000,236579.640625,32501.533203,2515.333252,676.200012,161.533340
22:40:08,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.009,2720.28,15.80,16.10,17.33,828.95,831.36,224.000000,24.03,1.0003,189,0,15.007,2.00777,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777238.562500,236617.296875,32503.400391,2515.333252,676.200012,161.533340
22:40:38,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.009,2721.29,15.87,16.15,17.40,828.94,831.40,219.216660,24.24,1.0001,189,0,15.009,2.00152,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777391.062500,236664.500000,32504.599609,2515.333252,676.200012,161.533340
22:41:08,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.012,2722.30,15.92,16.21,17.42,828.82,831.23,227.716660,24.46,0.9997,190,0,15.009,2.01524,4.19,53337,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,777568.250000,236720.031250,32511.933594,2515.333252,676.200012,161.533340
22:41:38,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.006,2723.30,15.99,16.29,17.47,828.80,831.32,224.983337,24.38,0.9996,190,0,14.973,2.00753,4.19,53342,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,777764.937500,236782.359375,32522.400391,2515.333252,676.200012,161.533340
22:42:08,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.006,2724.30,16.04,16.33,17.52,828.84,831.34,225.266663,24.79,0.9994,190,0,14.974,1.99841,4.19,53346,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,777933.062500,236834.171875,32528.867188,2515.333252,676.200012,161.533340
22:42:38,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.006,2725.30,16.09,16.39,17.58,828.94,831.38,223.833328,23.90,0.9993,190,0,14.974,2.00729,4.19,53351,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,778160.937500,236898.171875,32534.333984,2515.333252,676.200012,161.533340
22:43:08,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.011,2726.31,16.17,16.46,17.65,828.87,831.39,224.383331,23.58,0.9991,190,0,14.975,2.00392,4.19,53355,0.300000,0.766667,0.933333,0.300000,0.766667,0.933333,778363.750000,236959.093750,32540.933594,2515.666748,676.533325,161.533340
22:43:38,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.011,2727.32,16.22,16.53,17.69,828.88,831.28,221.483337,23.49,0.9988,191,0,14.976,2.00849,4.19,53360,0.133333,0.933333,1.633333,0.133333,0.933333,1.633333,778570.687500,237020.296875,32552.933594,2517.066650,677.933350,161.533340
22:44:08,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.006,2728.32,16.28,16.56,17.77,828.97,831.24,221.866669,23.12,0.9986,191,0,14.942,2.00921,4.19,53364,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,778746.937500,237073.031250,32557.867188,2517.066650,677.933350,161.533340
22:44:38,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.008,2729.32,16.34,16.63,17.82,828.85,831.33,225.050003,23.02,0.9985,191,0,14.944,2.00176,4.19,53368,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,778938.125000,237133.562500,32565.933594,2517.066650,677.933350,161.533340
22:45:08,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.009,2730.33,16.40,16.72,17.90,828.76,831.22,226.733337,23.35,0.9981,191,0,14.944,2.00561,4.19,53373,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,779129.437500,237189.359375,32572.533203,2517.066650,677.933350,161.533340
22:45:38,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.011,2731.33,16.44,16.78,17.93,828.78,831.26,225.433334,22.89,0.9980,191,0,14.944,2.00512,4.19,53377,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,779354.125000,237253.359375,32579.732422,2517.066650,677.933350,161.533340
22:46:08,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.012,2732.34,16.50,16.81,18.01,828.82,831.20,226.133331,22.81,0.9978,191,0,14.945,1.99769,4.19,53381,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,779576.687500,237322.500000,32586.666016,2517.933350,677.933350,161.533340
22:46:38,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.011,2733.35,16.56,16.92,18.06,828.78,831.26,225.166672,22.87,0.9976,192,0,14.946,2.01500,4.19,53385,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,779800.937500,237388.765625,32596.732422,2518.800049,677.933350,161.533340
22:47:08,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.007,2734.35,16.63,16.98,18.14,828.71,831.01,222.316666,23.28,0.9970,192,0,14.913,2.00416,4.19,53389,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,780002.937500,237449.031250,32603.000000,2518.800049,677.933350,161.533340
22:47:38,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.009,2735.35,16.68,17.02,18.17,828.91,831.08,223.633331,23.04,0.9969,192,0,14.915,2.00681,4.19,53393,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,780202.687500,237508.031250,32605.666016,2518.800049,677.933350,161.533340
22:48:08,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.012,2736.36,16.73,17.08,18.24,828.82,831.23,225.083328,22.72,0.9970,192,0,14.916,2.00368,4.19,53396,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,780361.062500,237556.437500,32608.132813,2518.800049,677.933350,161.533340
22:48:38,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.012,2737.37,16.79,17.16,18.32,828.83,831.19,224.000000,23.32,0.9967,192,0,14.917,2.00200,4.19,53400,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,780569.312500,237614.296875,32617.066406,2518.800049,677.933350,161.533340
22:49:08,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.012,2738.37,16.85,17.23,18.34,829.03,831.23,224.199997,22.96,0.9965,192,0,14.917,2.00152,4.19,53404,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,780782.562500,237679.171875,32624.933594,2518.800049,677.933350,161.533340
22:49:38,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.015,2739.38,16.92,17.26,18.39,828.94,831.29,224.449997,22.50,0.9964,193,0,14.918,2.00561,4.19,53407,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,780951.437500,237730.234375,32629.400391,2518.800049,677.933350,161.533340
22:50:08,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.007,2740.38,16.96,17.31,18.45,828.92,831.27,222.866669,22.57,0.9962,193,0,14.885,2.00296,4.19,53411,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,781165.437500,237791.500000,32641.867188,2520.533447,677.933350,161.533340
22:50:38,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.009,2741.39,17.01,17.40,18.50,829.04,831.20,221.266663,22.35,0.9960,193,0,14.885,2.00272,4.19,53414,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,781366.125000,237850.031250,32653.732422,2520.533447,677.933350,161.533340
22:51:08,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.010,2742.39,17.07,17.45,18.54,829.03,831.19,225.750000,22.56,0.9957,193,0,14.885,1.99937,4.19,53418,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,781573.062500,237907.906250,32660.867188,2521.800049,677.933350,161.533340
22:51:38,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.011,2743.40,17.14,17.50,18.61,828.94,831.26,224.866669,22.28,0.9956,193,0,14.886,1.99937,4.19,53421,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,781765.437500,237967.171875,32667.132813,2522.266602,677.933350,161.533340
22:52:08,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.014,2744.41,17.18,17.55,18.69,828.90,831.27,223.399994,21.98,0.9955,194,0,14.888,2.00561,4.19,53425,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,781936.562500,238020.171875,32672.933594,2522.266602,677.933350,161.533340
22:52:38,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.008,2745.41,17.23,17.60,18.74,828.94,831.24,222.649994,22.64,0.9952,194,0,14.854,1.99028,4.19,53428,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,782176.250000,238089.968750,32688.466797,2522.266602,677.933350,161.533340
22:53:08,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.010,2746.41,17.29,17.69,18.76,829.01,831.23,221.816666,22.51,0.9950,194,0,14.854,1.99793,4.19,53431,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,782362.250000,238147.171875,32693.666016,2522.266602,677.933350,161.533340
22:53:38,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.006,2747.42,17.33,17.75,18.82,829.05,831.27,223.483337,22.21,0.9949,194,0,14.856,1.99793,4.19,53434,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,782591.875000,238217.296875,32699.400391,2522.266602,677.933350,161.533340
22:54:08,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.010,2748.42,17.38,17.79,18.87,829.22,831.29,223.066666,22.35,0.9948,194,0,14.855,1.99601,4.19,53437,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,782779.312500,238275.296875,32706.732422,2522.266602,677.933350,161.533340
22:54:38,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.013,2749.43,17.41,17.84,18.91,829.03,831.33,222.833328,22.43,0.9947,195,0,14.856,2.00489,4.19,53440,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,782984.562500,238340.234375,32710.800781,2522.266602,677.933350,161.533340
22:55:08,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.007,2750.43,17.46,17.88,18.98,829.10,831.27,222.800003,22.53,0.9944,195,0,14.824,2.00200,4.19,53443,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,783211.875000,238412.093750,32716.732422,2522.266602,677.933350,161.533340
22:55:38,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.005,2751.44,17.51,17.84,19.03,829.20,831.42,223.149994,22.88,0.9944,195,0,14.819,1.99123,4.13,53428,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,783443.437500,238476.437500,32723.400391,2522.266602,677.933350,161.533340
22:56:08,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.005,2752.44,17.56,17.73,19.03,829.05,831.54,225.449997,22.78,0.9944,195,0,14.816,1.99171,4.12,53412,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,783694.250000,238557.031250,32732.066406,2523.133301,677.933350,161.533340
22:56:38,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.005,2753.44,17.59,17.66,19.07,829.09,831.79,225.333328,22.05,0.9947,195,0,14.816,1.99123,4.12,53397,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,783887.437500,238619.703125,32736.132813,2524.000000,677.933350,161.533340
22:57:08,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.004,2754.44,17.63,17.57,19.16,829.17,831.89,223.233337,22.11,0.9946,195,0,14.814,2.00176,4.12,53380,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,784089.437500,238687.031250,32743.333984,2524.000000,677.933350,161.533340
22:57:38,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.004,2755.45,17.66,17.54,19.17,829.11,832.07,224.449997,21.67,0.9948,195,0,14.813,1.99147,4.11,53364,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,784301.437500,238754.031250,32755.800781,2524.066650,677.933350,161.533340
22:58:08,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.005,2756.45,17.68,17.50,19.17,829.03,832.14,223.000000,21.52,0.9948,195,0,14.814,1.99697,4.12,53348,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,784517.062500,238822.093750,32766.400391,2525.733398,677.933350,161.533340
22:58:38,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.004,2757.45,17.71,17.45,19.23,828.97,832.04,221.483337,21.45,0.9946,195,0,14.814,1.99195,4.11,53332,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,784738.937500,238890.703125,32774.000000,2525.733398,677.933350,161.533340
22:59:08,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.005,2758.45,17.73,17.41,19.26,828.99,832.26,225.916672,21.91,0.9947,195,0,14.813,1.99506,4.11,53316,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,784971.312500,238956.500000,32778.601563,2525.733398,677.933350,161.533340
22:59:38,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.005,2759.46,17.74,17.38,19.28,829.04,832.11,225.516663,21.45,0.9946,195,0,14.813,1.99601,4.11,53300,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785246.687500,239039.093750,32783.464844,2525.733398,677.933350,161.533340
23:00:08,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.005,2760.46,17.76,17.38,19.27,829.03,832.18,225.533340,21.30,0.9946,195,0,14.812,1.99338,4.11,53284,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,785496.562500,239115.828125,32791.601563,2525.733398,677.933350,161.533340
23:00:38,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.005,2761.46,17.78,17.35,19.30,828.95,832.26,223.233337,21.33,0.9946,195,0,14.812,1.99171,4.11,53268,0.933333,1.233333,2.100000,0.933333,1.233333,2.100000,785810.125000,239208.640625,32797.867188,2526.933350,679.133362,162.733337
23:01:08,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.005,2762.47,17.78,17.35,19.35,828.92,832.31,223.000000,21.26,0.9947,195,0,14.813,1.99004,4.10,53252,0.366667,0.366667,0.900000,0.366667,0.366667,0.900000,786013.187500,239270.406250,32807.601563,2527.466553,679.666687,163.266663
23:01:38,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.004,2763.47,17.78,17.34,19.33,828.87,832.36,222.616669,21.55,0.9947,195,0,14.812,1.99553,4.11,53236,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,786281.875000,239350.562500,32815.398438,2527.466553,679.666687,163.266663
23:02:08,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.006,2764.47,17.80,17.33,19.33,828.95,832.39,219.866669,21.60,0.9947,195,0,14.810,2.00104,4.10,53220,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,786520.125000,239425.171875,32824.132813,2529.199951,679.666687,163.266663
23:02:38,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.005,2765.48,17.79,17.33,19.30,828.87,832.33,222.183334,21.26,0.9947,195,0,14.812,2.00416,4.10,53204,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,786729.437500,239491.031250,32833.667969,2530.600098,679.666687,163.266663
23:03:08,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.004,2766.48,17.79,17.26,19.33,828.95,832.33,223.433334,21.02,0.9947,195,0,14.812,1.99004,4.10,53187,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,786904.562500,239544.031250,32837.800781,2530.933350,679.666687,163.266663
23:03:38,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.004,2767.48,17.80,17.29,19.32,828.84,832.31,221.899994,21.00,0.9946,195,0,14.812,1.98480,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787050.562500,239589.234375,32840.132813,2530.933350,679.666687,163.266663
23:04:08,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.004,2768.48,17.77,17.27,19.33,828.77,832.36,220.649994,21.11,0.9948,195,0,14.810,2.00104,4.10,53155,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,787231.750000,239648.171875,32847.535156,2530.933350,679.666687,163.266663
23:04:38,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.005,2769.48,17.77,17.25,19.33,828.77,832.31,221.633331,21.44,0.9947,195,0,14.812,1.98551,4.10,53139,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,787395.750000,239697.640625,32854.535156,2530.933350,679.666687,163.266663
23:05:08,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.001,2770.48,17.78,17.22,19.34,828.79,832.36,222.466660,21.68,0.9947,195,0,14.810,1.99601,4.09,53123,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,787569.437500,239744.031250,32866.132813,2531.266602,679.666687,163.266663
23:05:38,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.001,2771.49,17.76,17.20,19.30,828.74,832.34,221.383331,21.92,0.9947,195,0,14.810,1.99004,4.09,53107,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,787754.937500,239793.031250,32879.398438,2533.399902,679.666687,163.266663
23:06:08,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.001,2772.49,17.77,17.19,19.32,828.82,832.21,226.899994,21.71,0.9945,195,0,14.809,1.98813,4.10,53090,0.266667,0.666667,1.000000,0.266667,0.666667,1.000000,787985.062500,239861.296875,32887.132813,2534.399902,679.666687,163.266663
23:06:38,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.001,2773.49,17.76,17.16,19.30,828.77,832.34,223.300003,21.77,0.9947,195,0,14.810,1.98408,4.09,53075,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,788222.125000,239933.765625,32891.265625,2536.133301,679.666687,163.266663
23:07:08,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.001,2774.49,17.74,17.15,19.33,828.67,832.40,223.216660,21.47,0.9949,195,0,14.809,1.98599,4.09,53058,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,788429.750000,240000.906250,32892.398438,2536.133301,679.666687,163.266663
23:07:38,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.000,2775.49,17.74,17.08,19.27,828.65,832.45,221.850006,21.62,0.9949,195,0,14.808,1.99076,4.09,53042,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,788622.937500,240061.562500,32895.867188,2536.133301,679.666687,163.266663
23:08:08,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.000,2776.49,17.74,17.07,19.25,828.67,832.48,225.016663,21.40,0.9950,195,0,14.808,1.98718,4.09,53026,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,788809.312500,240118.906250,32898.000000,2536.133301,679.666687,163.266663
23:08:38,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.001,2777.49,17.74,17.06,19.26,828.54,832.48,220.500000,21.65,0.9950,195,0,14.807,1.98551,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788959.312500,240165.359375,32902.867188,2536.133301,679.666687,163.266663
23:09:08,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.001,2778.49,17.72,16.97,19.28,828.60,832.48,222.199997,21.46,0.9951,195,0,14.808,1.99889,4.09,52994,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,789137.437500,240219.765625,32911.132813,2537.533447,679.666687,163.266663
23:09:38,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.001,2779.49,17.73,16.93,19.26,828.59,832.58,223.716660,21.23,0.9952,195,0,14.807,1.99841,4.08,52978,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,789325.062500,240277.500000,32919.066406,2538.666748,679.666687,163.266663
23:10:08,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.001,2780.49,17.70,16.89,19.23,828.71,832.59,221.166672,20.84,0.9953,195,0,14.808,1.99076,4.08,52961,0.000000,0.233333,1.400000,0.000000,0.233333,1.400000,789475.437500,240324.640625,32928.000000,2541.266602,681.333313,163.266663
23:10:38,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.000,2781.49,17.70,16.88,19.20,828.66,832.53,223.616669,21.35,0.9952,195,0,14.806,1.99410,4.09,52946,0.000000,0.166667,1.300000,0.000000,0.166667,1.300000,789660.937500,240379.968750,32936.464844,2543.066650,683.133362,163.266663
23:11:08,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,1.998,2782.49,17.68,16.85,19.22,828.50,832.51,221.850006,21.20,0.9953,195,0,14.805,1.98408,4.08,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789818.687500,240426.828125,32941.867188,2543.066650,683.133362,163.266663
23:11:38,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.000,2783.49,17.65,16.77,19.17,828.53,832.57,222.199997,21.59,0.9954,195,0,14.805,1.98742,4.09,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,789967.062500,240472.500000,32945.867188,2543.399902,683.133362,163.266663
23:12:08,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.000,2784.49,17.64,16.78,19.13,828.48,832.52,222.166672,21.36,0.9954,195,0,14.804,1.98480,4.09,52897,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,790123.375000,240522.406250,32953.734375,2545.533447,683.133362,163.266663
23:12:38,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,1.998,2785.49,17.62,16.69,19.13,828.46,832.58,221.050003,21.06,0.9956,195,0,14.804,1.99076,4.09,52881,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,790254.562500,240561.765625,32961.199219,2546.533447,683.133362,163.266663
23:13:08,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,1.998,2786.49,17.59,16.68,19.11,828.49,832.43,220.783340,20.98,0.9955,195,0,14.804,1.98575,4.08,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,790383.750000,240602.703125,32967.601563,2546.533447,683.133362,163.266663
23:13:38,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.005,2787.49,17.57,16.84,19.12,828.55,832.30,223.466660,20.92,0.9954,195,0,14.814,1.99028,4.19,52879,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,790556.812500,240654.671875,32972.464844,2546.533447,683.133362,163.266663
23:14:08,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.005,2788.49,17.55,17.11,19.05,828.50,831.96,222.516663,21.06,0.9951,195,0,14.817,1.99267,4.20,52895,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,790809.312500,240734.906250,32978.132813,2546.533447,683.133362,163.266663
23:14:38,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.007,2789.49,17.55,17.33,19.06,828.56,831.62,222.383331,21.26,0.9947,195,0,14.819,1.99123,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791004.687500,240795.562500,32983.332031,2546.533447,683.133362,163.266663
23:15:08,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.011,2790.50,17.55,17.48,19.08,828.45,831.43,224.250000,20.99,0.9945,196,0,14.822,2.00080,4.20,52923,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,791173.312500,240848.765625,32984.800781,2546.533447,683.133362,163.266663
23:15:38,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.004,2791.50,17.53,17.63,19.05,828.46,831.07,220.266663,21.08,0.9941,196,0,14.792,1.98813,4.20,52936,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,791430.625000,240920.140625,32987.464844,2546.533447,683.133362,163.266663
23:16:08,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.006,2792.50,17.54,17.73,19.01,828.56,830.88,221.050003,21.12,0.9938,196,0,14.793,1.98813,4.20,52949,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,791637.000000,240981.265625,32998.332031,2546.533447,683.133362,163.266663
23:16:38,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.004,2793.51,17.52,17.78,19.03,828.53,830.76,219.383331,20.97,0.9938,196,0,14.794,1.98885,4.19,52961,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,791823.625000,241041.671875,33003.535156,2546.533447,683.133362,163.266663
23:17:08,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.004,2794.51,17.52,17.85,19.02,828.48,830.76,221.283340,20.87,0.9938,196,0,14.795,1.99793,4.20,52974,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,792026.000000,241104.062500,33007.667969,2546.533447,683.133362,163.266663
23:17:38,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.004,2795.51,17.51,17.89,19.01,828.35,830.68,218.266663,21.00,0.9937,196,0,14.794,1.98861,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792188.000000,241154.468750,33012.066406,2546.533447,683.133362,163.266663
23:18:08,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.003,2796.51,17.48,17.90,18.99,828.49,830.56,222.399994,21.14,0.9936,196,0,14.795,1.98694,4.19,52997,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,792365.812500,241211.531250,33014.933594,2546.533447,683.133362,163.266663
23:18:38,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.004,2797.52,17.46,17.93,18.98,828.36,830.66,221.533340,21.31,0.9938,196,0,14.796,1.99937,4.20,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,792546.375000,241268.140625,33018.066406,2546.533447,683.133362,163.266663
23:19:08,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.005,2798.52,17.44,17.93,18.95,828.50,830.38,223.216660,21.31,0.9936,196,0,14.796,1.98265,4.20,53020,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,792736.812500,241329.859375,33025.199219,2546.533447,683.133362,163.266663
23:19:38,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.003,2799.52,17.41,17.92,18.88,828.45,830.60,218.733337,21.32,0.9939,196,0,14.794,1.99889,4.20,53031,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,792911.187500,241386.671875,33033.601563,2547.866699,683.133362,163.266663
23:20:08,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.005,2800.52,17.38,17.91,18.91,828.46,830.55,216.500000,21.02,0.9940,196,0,14.795,1.98813,4.20,53041,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,793142.812500,241460.468750,33045.332031,2550.000000,683.133362,163.266663
23:20:38,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.001,2801.52,17.35,17.90,18.86,828.36,830.45,221.416672,20.98,0.9940,196,0,14.794,1.98337,4.20,53052,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,793329.625000,241518.000000,33051.464844,2550.000000,683.133362,163.266663
23:21:08,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.001,2802.52,17.34,17.86,18.82,828.42,830.48,223.500000,21.50,0.9940,196,0,14.794,1.98718,4.19,53062,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,793520.187500,241578.328125,33060.867188,2550.000000,683.133362,163.266663
23:21:38,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.001,2803.52,17.29,17.84,18.82,828.38,830.31,222.800003,21.48,0.9940,196,0,14.794,1.99171,4.20,53072,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,793718.812500,241638.265625,33073.535156,2550.000000,683.133362,163.266663
23:22:08,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.000,2804.52,17.25,17.81,18.80,828.26,830.29,220.033340,21.80,0.9941,196,0,14.795,1.98646,4.20,53082,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,793904.000000,241698.328125,33079.000000,2550.000000,683.133362,163.266663
23:22:38,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.001,2805.52,17.22,17.77,18.78,828.16,830.35,221.500000,22.00,0.9942,196,0,14.794,1.99673,4.19,53092,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,794064.000000,241744.203125,33082.332031,2550.000000,683.133362,163.266663
23:23:08,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,1.998,2806.52,17.20,17.75,18.71,828.34,830.37,222.283340,22.25,0.9943,196,0,14.793,1.98099,4.20,53101,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,794223.375000,241793.531250,33088.398438,2550.000000,683.133362,163.266663
23:23:38,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.002,2807.52,17.16,17.70,18.68,828.22,830.23,218.283340,21.82,0.9943,196,0,14.793,1.98480,4.19,53110,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,794387.812500,241844.593750,33092.464844,2550.000000,683.133362,163.266663
23:24:08,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,1.996,2808.52,17.12,17.66,18.65,828.39,830.21,216.933334,21.53,0.9945,196,0,14.792,1.98789,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794528.375000,241888.859375,33094.933594,2550.000000,683.133362,163.266663
23:24:38,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,1.995,2809.52,17.09,17.62,18.60,828.29,830.32,220.366669,21.59,0.9947,196,0,14.791,1.98289,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794674.812500,241936.796875,33097.132813,2550.000000,683.133362,163.266663
23:25:08,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,1.996,2810.51,17.06,17.58,18.58,828.17,830.35,221.533340,21.68,0.9948,196,0,14.790,1.99338,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794806.625000,241976.734375,33099.734375,2550.000000,683.133362,163.266663
23:25:38,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,1.996,2811.51,17.03,17.53,18.56,828.28,830.30,222.050003,21.60,0.9949,196,0,14.791,1.99004,4.19,53146,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,795014.125000,242042.765625,33103.734375,2550.000000,683.133362,163.266663
23:26:08,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,1.994,2812.51,17.00,17.49,18.51,828.23,830.18,217.766663,22.33,0.9948,196,0,14.788,1.99625,4.20,53154,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,795257.187500,242118.062500,33110.000000,2550.000000,683.133362,163.266663
23:26:38,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,1.992,2813.51,16.96,17.48,18.50,828.21,830.37,219.816666,22.06,0.9952,196,0,14.787,1.98384,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795411.187500,242166.140625,33113.199219,2550.000000,683.133362,163.266663
23:27:08,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,1.994,2814.50,16.93,17.41,18.44,828.27,830.22,219.100006,21.73,0.9951,196,0,14.788,1.98503,4.19,53171,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,795617.625000,242228.796875,33122.132813,2551.666748,683.133362,163.266663
23:27:38,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,1.993,2815.50,16.90,17.35,18.41,828.18,830.41,218.466660,21.74,0.9955,196,0,14.788,1.97933,4.19,53179,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,795840.812500,242292.000000,33129.132813,2553.199951,683.133362,163.266663
23:28:08,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,1.993,2816.50,16.88,17.28,18.35,828.39,830.26,218.783340,21.71,0.9954,196,0,14.787,1.97814,4.19,53187,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,796026.125000,242349.828125,33134.332031,2553.933350,683.133362,163.266663
23:28:38,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,1.993,2817.49,16.84,17.29,18.34,828.27,830.47,221.449997,21.84,0.9957,196,0,14.786,1.98218,4.20,53194,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,796248.000000,242417.859375,33141.867188,2555.133301,683.133362,163.266663
23:29:08,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,1.992,2818.49,16.81,17.22,18.33,828.25,830.45,220.500000,21.97,0.9958,196,0,14.786,1.98742,4.19,53202,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,796443.812500,242479.265625,33150.601563,2555.133301,683.133362,163.266663
23:29:38,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,1.991,2819.49,16.78,17.18,18.30,828.36,830.49,219.716660,21.86,0.9960,196,0,14.786,1.98956,4.19,53209,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,796645.812500,242540.062500,33159.398438,2556.600098,683.133362,163.266663
23:30:08,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,1.991,2820.48,16.77,17.13,18.27,828.39,830.46,216.333328,21.87,0.9960,196,0,14.785,1.98384,4.19,53216,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,796801.187500,242587.671875,33164.265625,2557.733398,683.133362,163.266663
23:30:38,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,1.990,2821.48,16.73,17.09,18.19,828.37,830.39,218.500000,21.81,0.9960,196,0,14.784,1.98527,4.19,53223,0.000000,0.433333,1.266667,0.000000,0.433333,1.266667,796960.000000,242635.531250,33175.066406,2560.266602,684.799988,163.266663
23:31:08,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,1.990,2822.47,16.72,17.03,18.16,828.16,830.60,221.633331,22.17,0.9963,196,0,14.783,1.98575,4.19,53230,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,797118.625000,242686.406250,33187.464844,2560.333252,684.866638,163.266663
23:31:38,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,1.990,2823.47,16.69,17.00,18.15,828.25,830.37,219.399994,22.21,0.9961,196,0,14.783,1.98623,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797256.812500,242729.593750,33190.199219,2560.333252,684.866638,163.266663
23:32:08,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,1.988,2824.46,16.67,16.92,18.16,828.25,830.50,220.300003,22.38,0.9963,196,0,14.782,1.98575,4.19,53244,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,797438.000000,242785.937500,33195.000000,2560.399902,684.866638,163.266663
23:32:38,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,1.987,2825.45,16.63,16.93,18.10,828.06,830.41,220.350006,22.03,0.9964,195,0,14.781,1.98099,4.19,53250,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,797601.000000,242837.468750,33202.734375,2562.066650,684.866638,163.266663
23:33:08,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,1.993,2826.45,16.61,16.87,18.09,828.08,830.52,219.666672,22.19,0.9966,195,0,14.813,1.98265,4.19,53257,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,797777.375000,242890.140625,33208.265625,2562.066650,684.866638,163.266663
23:33:38,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,1.992,2827.45,16.59,16.85,18.13,828.09,830.42,219.183334,22.42,0.9965,195,0,14.815,1.97933,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797918.000000,242929.203125,33210.066406,2562.066650,684.866638,163.266663
23:34:08,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,1.993,2828.45,16.58,16.79,18.04,828.14,830.39,220.449997,22.25,0.9965,195,0,14.812,1.99076,4.19,53269,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,798123.375000,242989.593750,33217.265625,2562.066650,684.866638,163.266663
23:34:38,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,1.993,2829.44,16.55,16.78,18.04,828.20,830.40,220.699997,22.24,0.9967,195,0,14.810,1.99076,4.19,53275,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,798297.812500,243043.406250,33224.332031,2562.066650,684.866638,163.266663
23:35:08,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,1.992,2830.44,16.53,16.72,18.00,828.13,830.45,220.066666,22.68,0.9968,195,0,14.812,1.97672,4.19,53282,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,798434.812500,243088.734375,33232.265625,2562.066650,684.866638,163.266663
23:35:38,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,1.992,2831.43,16.49,16.68,18.01,828.01,830.41,218.899994,22.44,0.9969,195,0,14.810,1.98885,4.19,53287,0.266667,0.866667,1.833333,0.266667,0.866667,1.833333,798629.187500,243149.328125,33243.734375,2563.800049,686.599976,163.266663
23:36:08,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,1.989,2832.43,16.47,16.66,17.95,828.06,830.52,220.516663,22.48,0.9971,195,0,14.809,1.98599,4.19,53293,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,798786.187500,243197.203125,33245.867188,2563.800049,686.599976,163.266663
23:36:38,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,1.990,2833.42,16.46,16.61,17.91,828.14,830.57,219.416672,22.76,0.9971,194,0,14.810,1.98075,4.19,53299,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,798951.812500,243250.062500,33251.601563,2563.800049,686.599976,163.266663
23:37:08,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,1.996,2834.42,16.44,16.56,17.92,827.99,830.58,222.850006,22.95,0.9972,194,0,14.843,1.98623,4.19,53304,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,799105.375000,243299.328125,33256.667969,2563.800049,686.599976,163.266663
23:37:38,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,1.995,2835.42,16.42,16.57,17.89,828.07,830.58,220.116669,22.98,0.9973,194,0,14.842,1.99171,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799235.375000,243339.671875,33260.000000,2564.333252,686.599976,163.266663
23:38:08,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,1.996,2836.42,16.41,16.52,17.87,828.02,830.69,219.333328,23.01,0.9974,194,0,14.842,1.99769,4.19,53315,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,799426.375000,243398.406250,33263.800781,2566.333252,686.599976,163.266663
23:38:38,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,1.994,2837.41,16.39,16.49,17.87,828.08,830.59,221.100006,22.80,0.9974,194,0,14.842,1.98170,4.19,53320,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,799625.812500,243457.062500,33267.132813,2567.333252,686.599976,163.266663
23:39:08,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,1.993,2838.41,16.38,16.47,17.83,828.08,830.59,221.433334,22.96,0.9974,194,0,14.841,1.98337,4.19,53325,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,799822.187500,243511.671875,33275.000000,2569.000000,686.599976,163.266663
23:39:38,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,1.993,2839.41,16.36,16.43,17.82,828.04,830.70,219.933334,22.56,0.9977,194,0,14.842,1.98242,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799994.000000,243560.062500,33281.601563,2569.000000,686.599976,163.266663
23:40:08,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,1.992,2840.41,16.34,16.38,17.83,828.14,830.65,217.100006,22.85,0.9977,194,0,14.840,1.98527,4.19,53335,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,800157.375000,243607.468750,33289.265625,2569.000000,686.599976,163.266663
23:40:38,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,1.992,2841.40,16.32,16.39,17.78,828.18,830.76,221.750000,22.55,0.9979,194,0,14.841,1.98623,4.19,53340,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,800393.625000,243682.140625,33302.398438,2569.000000,686.599976,163.266663
23:41:08,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,1.993,2842.40,16.30,16.34,17.84,828.13,830.69,221.116669,22.48,0.9979,194,0,14.839,1.99267,4.19,53345,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,800619.375000,243754.203125,33305.535156,2569.199951,686.599976,163.266663
23:41:38,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,1.992,2843.39,16.28,16.33,17.77,828.19,830.87,219.283340,22.58,0.9982,194,0,14.840,1.98052,4.19,53350,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,800833.375000,243821.531250,33316.000000,2570.733398,686.599976,163.266663
23:42:08,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,1.990,2844.39,16.26,16.29,17.76,828.22,830.98,219.483337,22.69,0.9984,194,0,14.839,1.98384,4.19,53354,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,801053.000000,243887.203125,33322.734375,2570.733398,686.599976,163.266663
23:42:38,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,1.990,2845.38,16.24,16.27,17.72,828.22,831.01,220.116669,23.04,0.9984,193,0,14.839,1.98242,4.19,53359,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,801248.812500,243946.328125,33329.667969,2571.199951,687.066650,163.266663
23:43:08,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,1.995,2846.38,16.21,16.24,17.68,828.25,830.96,223.533340,22.71,0.9985,193,0,14.872,1.99410,4.19,53363,0.100000,1.000000,1.633333,0.100000,1.000000,1.633333,801464.812500,244011.140625,33339.734375,2573.800049,688.333313,163.266663
23:43:38,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,1.996,2847.38,16.21,16.21,17.66,828.17,831.02,223.266663,22.88,0.9986,193,0,14.872,1.98837,4.19,53367,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,801676.812500,244075.531250,33351.066406,2575.533447,688.333313,163.266663
23:44:08,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,1.995,2848.38,16.17,16.19,17.62,828.16,830.97,220.633331,22.69,0.9987,193,0,14.873,1.99577,4.19,53372,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,801857.812500,244126.062500,33358.265625,2575.933350,688.333313,163.266663
23:44:38,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,1.993,2849.37,16.15,16.14,17.67,828.11,831.13,220.216660,22.85,0.9989,193,0,14.871,1.98361,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802024.000000,244178.531250,33360.535156,2575.933350,688.333313,163.266663
23:45:08,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,1.994,2850.37,16.13,16.11,17.65,828.17,830.88,221.083328,22.76,0.9987,193,0,14.870,1.99913,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802194.000000,244227.593750,33363.933594,2575.933350,688.333313,163.266663
23:45:38,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,1.994,2851.37,16.11,16.09,17.58,828.17,830.98,218.033340,22.89,0.9989,193,0,14.870,1.99937,4.19,53384,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,802368.187500,244278.796875,33367.800781,2577.333252,688.333313,163.266663
23:46:08,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,1.994,2852.37,16.09,16.06,17.58,828.17,830.99,221.449997,23.20,0.9989,193,0,14.870,1.99434,4.19,53388,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,802572.000000,244345.796875,33378.464844,2577.666748,688.333313,163.266663
23:46:38,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,1.992,2853.36,16.08,16.02,17.55,828.18,830.94,220.300003,22.85,0.9989,193,0,14.869,1.98242,4.19,53392,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,802800.812500,244411.328125,33383.265625,2577.666748,688.333313,163.266663
23:47:08,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,1.992,2854.36,16.06,16.00,17.56,828.10,830.97,222.483337,23.04,0.9990,193,0,14.869,1.99530,4.19,53396,0.333333,0.933333,1.333333,0.333333,0.933333,1.333333,803014.187500,244475.796875,33392.601563,2578.466553,689.133362,163.266663
23:47:38,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,1.991,2855.35,16.03,15.97,17.48,828.00,830.94,220.550003,22.87,0.9991,193,0,14.867,1.99721,4.19,53399,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,803273.000000,244557.140625,33405.332031,2579.399902,690.066650,163.266663
23:48:08,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,1.991,2856.35,16.03,15.92,17.48,828.13,830.94,219.949997,23.45,0.9991,193,0,14.867,1.99458,4.19,53403,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,803505.000000,244632.328125,33409.800781,2579.399902,690.066650,163.266663
23:48:38,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,1.991,2857.35,16.00,15.92,17.47,828.09,830.93,221.149994,22.92,0.9992,193,0,14.869,1.98527,4.19,53407,0.000000,0.433333,1.400000,0.000000,0.433333,1.400000,803697.000000,244693.796875,33415.535156,2581.133301,691.599976,163.266663
23:49:08,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,1.991,2858.34,15.98,15.90,17.43,828.04,830.72,220.966660,22.87,0.9990,193,0,14.867,1.98408,4.19,53410,0.400000,1.000000,1.533333,0.400000,1.000000,1.533333,803894.187500,244753.734375,33427.601563,2583.333252,692.266663,163.933334
23:49:38,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,1.991,2859.34,15.97,15.84,17.43,828.02,830.96,218.649994,23.11,0.9993,193,0,14.866,1.97980,4.19,53414,0.500000,1.000000,2.966667,0.500000,1.000000,2.966667,804134.625000,244825.328125,33440.800781,2585.666748,694.599976,166.266663
23:50:08,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,1.990,2860.33,15.95,15.83,17.42,827.92,830.91,220.283340,23.15,0.9993,193,0,14.867,1.99290,4.19,53417,0.466667,1.000000,1.300000,0.466667,1.000000,1.300000,804376.625000,244902.062500,33447.398438,2586.133301,695.066650,166.733337
23:50:38,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,1.989,2861.33,15.93,15.78,17.37,827.84,830.78,219.533340,23.28,0.9992,192,0,14.865,1.98265,4.19,53420,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,804627.187500,244977.468750,33458.132813,2586.133301,695.066650,166.733337
23:51:08,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,1.994,2862.32,15.92,15.75,17.41,827.82,830.89,219.449997,23.00,0.9994,192,0,14.900,1.98789,4.19,53424,0.266667,1.666667,2.100000,0.266667,1.666667,2.100000,804846.812500,245044.796875,33477.867188,2588.866699,695.733337,166.733337
23:51:38,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,1.996,2863.32,15.91,15.75,17.38,827.95,831.02,221.216660,23.20,0.9996,192,0,14.898,1.98885,4.19,53427,0.566667,1.700000,2.233333,0.566667,1.700000,2.233333,805098.375000,245119.265625,33494.265625,2591.333252,696.799988,166.733337
23:52:08,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,1.995,2864.32,15.90,15.71,17.35,827.90,831.00,219.833328,23.08,0.9996,192,0,14.898,2.00945,4.19,53430,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,805295.625000,245179.937500,33502.066406,2592.199951,696.799988,166.733337
23:52:38,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,1.994,2865.32,15.89,15.69,17.33,828.04,830.82,223.716660,22.92,0.9995,192,0,14.899,1.99386,4.19,53433,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,805426.187500,245221.062500,33505.332031,2593.066650,696.799988,166.733337
23:53:08,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,1.993,2866.32,15.87,15.68,17.33,827.99,830.98,221.649994,23.33,0.9997,192,0,14.899,1.98789,4.19,53436,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,805611.187500,245276.328125,33512.132813,2593.066650,696.799988,166.733337
23:53:38,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,1.993,2867.31,15.86,15.65,17.33,828.02,831.14,222.100006,23.17,0.9999,192,0,14.899,1.98813,4.19,53439,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,805833.000000,245338.796875,33522.867188,2593.066650,696.799988,166.733337
23:54:08,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,1.993,2868.31,15.85,15.62,17.30,828.07,830.98,221.699997,23.15,0.9998,192,0,14.896,1.99625,4.19,53442,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,805999.000000,245387.859375,33528.535156,2593.066650,696.799988,166.733337
23:54:38,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,1.989,2869.30,15.82,15.49,17.30,827.98,831.30,218.516663,23.22,1.0003,192,0,14.892,1.99171,4.13,53428,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,806175.625000,245440.937500,33535.535156,2593.199951,696.799988,166.733337
23:55:08,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,1.988,2870.30,15.82,15.34,17.28,827.98,831.59,222.699997,23.43,1.0006,191,0,14.890,1.98718,4.12,53412,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,806352.187500,245498.531250,33544.000000,2594.800049,696.799988,166.733337
23:55:38,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,1.993,2871.29,15.80,15.18,17.27,828.01,831.73,221.966660,23.10,1.0009,191,0,14.920,1.99410,4.12,53396,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,806554.000000,245560.937500,33553.000000,2596.000000,696.799988,166.733337
23:56:08,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,1.993,2872.29,15.77,15.01,17.23,828.06,831.91,222.350006,23.49,1.0012,191,0,14.919,2.00489,4.12,53380,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,806803.187500,245636.062500,33561.734375,2596.600098,696.799988,166.733337
23:56:38,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,1.991,2873.29,15.75,14.91,17.23,828.04,832.00,224.600006,23.57,1.0013,191,0,14.916,1.99625,4.12,53363,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,807003.187500,245696.000000,33569.800781,2598.266602,696.799988,166.733337
23:57:08,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,1.990,2874.28,15.72,14.81,17.18,828.00,832.11,220.416672,23.18,1.0016,191,0,14.916,1.98265,4.11,53348,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,807203.000000,245757.468750,33579.933594,2598.266602,696.799988,166.733337
23:57:38,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,1.989,2875.28,15.69,14.70,17.15,828.11,832.12,221.949997,23.28,1.0017,191,0,14.912,1.99865,4.11,53331,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,807403.625000,245816.468750,33587.800781,2598.266602,696.799988,166.733337
23:58:08,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,1.988,2876.27,15.66,14.62,17.13,827.96,832.22,221.116669,22.94,1.0020,190,0,14.913,1.98575,4.11,53316,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,807585.875000,245874.765625,33597.398438,2598.266602,696.799988,166.733337
23:58:38,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,1.993,2877.27,15.64,14.56,17.13,827.96,832.33,222.816666,23.34,1.0021,190,0,14.945,1.99482,4.11,53299,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,807902.000000,245971.859375,33606.867188,2598.266602,696.799988,166.733337
23:59:08,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,1.993,2878.27,15.62,14.49,17.13,828.02,832.47,221.183334,23.53,1.0024,190,0,14.944,1.99577,4.11,53283,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,808182.000000,246057.671875,33611.601563,2598.266602,696.799988,166.733337
23:59:38,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,1.993,2879.26,15.62,14.42,17.07,828.02,832.55,223.133331,23.54,1.0025,190,0,14.944,1.99410,4.11,53267,0.566667,1.533333,2.166667,0.566667,1.533333,2.166667,808456.812500,246141.671875,33623.933594,2599.133301,697.666687,167.600006
24:00:08,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,1.993,2880.26,15.60,14.36,17.06,828.10,832.60,218.216660,23.78,1.0026,190,0,14.944,1.99052,4.11,53251,0.900000,1.266667,1.933333,0.900000,1.266667,1.933333,808703.812500,246221.531250,33634.265625,2600.000000,698.533325,168.466660
24:00:38,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,1.992,2881.25,15.58,14.34,17.06,828.18,832.58,220.066666,23.87,1.0026,190,0,14.943,1.99410,4.10,53235,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,809031.187500,246320.859375,33639.066406,2600.000000,698.533325,168.466660
24:01:08,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,1.991,2882.25,15.58,14.28,17.05,828.18,832.81,222.333328,23.94,1.0029,190,0,14.942,1.99076,4.10,53219,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,809305.625000,246394.265625,33643.800781,2600.000000,698.533325,168.466660
24:01:38,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,1.990,2883.25,15.57,14.27,17.03,828.16,832.77,222.883331,23.44,1.0029,190,0,14.943,1.99961,4.10,53202,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,809547.812500,246466.265625,33650.867188,2600.000000,698.533325,168.466660
24:02:08,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,1.990,2884.24,15.56,14.19,17.03,828.08,832.74,223.550003,23.36,1.0029,189,0,14.941,1.99267,4.10,53187,0.266667,1.000000,2.766667,0.266667,1.000000,2.766667,809765.375000,246529.937500,33661.464844,2602.533447,701.066650,171.000000
24:02:38,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,1.995,2885.24,15.56,14.17,17.02,828.06,832.84,220.966660,23.60,1.0030,189,0,14.977,2.00464,4.09,53170,0.000000,1.000000,1.833333,0.000000,1.000000,1.833333,809962.625000,246590.140625,33676.000000,2603.466553,702.000000,171.933334
24:03:08,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,1.996,2886.24,15.57,14.14,17.01,828.08,832.74,222.666672,23.86,1.0029,189,0,14.977,2.00585,4.10,53154,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,810210.000000,246670.062500,33683.867188,2603.466553,702.000000,171.933334
24:03:38,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,1.996,2887.24,15.56,14.13,17.01,828.11,833.00,225.666672,23.98,1.0032,189,0,14.976,1.99123,4.09,53138,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,810400.812500,246730.203125,33690.867188,2603.466553,702.000000,171.933334
24:04:08,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,1.996,2888.23,15.57,14.08,17.00,827.95,832.79,224.149994,24.02,1.0029,189,0,14.976,1.99530,4.10,53122,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,810627.375000,246800.328125,33703.199219,2603.466553,702.000000,171.933334
24:04:38,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,1.997,2889.23,15.57,14.05,17.05,828.01,832.90,223.716660,24.36,1.0030,189,0,14.974,2.00585,4.10,53105,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,810834.187500,246866.593750,33714.199219,2603.466553,702.000000,171.933334
24:05:08,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,1.996,2890.23,15.57,14.01,17.02,828.01,832.84,224.616669,24.29,1.0029,189,0,14.976,1.99530,4.09,53090,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,811047.812500,246927.468750,33721.132813,2603.466553,702.000000,171.933334
24:05:38,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,1.997,2891.23,15.58,13.99,17.03,828.03,833.10,225.433334,24.14,1.0032,189,0,14.974,2.00489,4.09,53073,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,811254.375000,246985.859375,33726.199219,2605.199951,702.000000,171.933334
24:06:08,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,1.996,2892.23,15.59,13.98,17.01,827.98,833.08,225.333328,24.06,1.0032,189,0,14.974,2.00272,4.09,53057,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,811502.375000,247060.531250,33735.066406,2605.199951,702.000000,171.933334
24:06:38,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,1.996,2893.23,15.59,13.96,17.05,827.95,833.23,221.833328,24.24,1.0033,189,0,14.974,1.99673,4.09,53041,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,811706.375000,247126.796875,33745.601563,2605.199951,702.000000,171.933334
24:07:08,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,1.996,2894.23,15.60,13.92,17.06,828.02,833.26,222.566666,24.10,1.0034,189,0,14.973,1.99482,4.09,53025,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,811933.187500,247198.937500,33753.066406,2605.199951,702.000000,171.933334
24:07:38,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,1.995,2895.22,15.61,13.92,17.06,828.02,833.26,224.016663,24.26,1.0033,189,0,14.974,1.99745,4.09,53009,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,812122.687500,247254.359375,33760.066406,2605.199951,702.000000,171.933334
24:08:08,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,1.996,2896.22,15.64,13.87,17.07,828.12,833.38,225.250000,24.14,1.0034,189,0,14.973,1.99410,4.08,52992,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,812352.375000,247323.203125,33765.066406,2605.199951,702.000000,171.933334
24:08:38,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,1.996,2897.22,15.64,13.88,17.06,827.86,833.38,224.533340,24.39,1.0033,189,0,14.974,2.01211,4.09,52976,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,812559.625000,247389.000000,33772.667969,2605.199951,702.000000,171.933334
24:09:08,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,1.996,2898.22,15.67,13.92,17.06,828.01,833.35,227.233337,24.72,1.0032,189,0,14.973,2.00224,4.09,52960,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,812770.625000,247458.062500,33778.132813,2605.199951,702.000000,171.933334
24:09:38,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,1.996,2899.22,15.69,13.89,17.08,828.03,833.19,220.933334,24.33,1.0029,189,0,14.973,1.99841,4.09,52944,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,812944.812500,247514.593750,33783.734375,2605.199951,702.000000,171.933334
24:10:08,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,1.997,2900.22,15.70,13.93,17.15,827.98,833.39,223.133331,24.50,1.0031,189,0,14.974,1.99673,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813131.187500,247565.593750,33786.667969,2605.199951,702.000000,171.933334
24:10:38,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,1.997,2901.21,15.73,14.00,17.16,827.94,833.28,225.516663,24.04,1.0029,189,0,14.973,2.00440,4.08,52911,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,813328.375000,247625.796875,33793.933594,2605.199951,702.000000,171.933334
24:11:08,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,1.998,2902.21,15.76,14.02,17.15,827.96,833.20,221.833328,24.14,1.0027,189,0,14.974,2.00128,4.08,52895,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,813502.625000,247679.859375,33800.734375,2605.199951,702.000000,171.933334
24:11:38,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.003,2903.21,15.79,14.28,17.20,827.98,832.96,228.183334,24.08,1.0023,189,0,14.985,2.01548,4.19,52909,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,813683.187500,247736.937500,33803.601563,2605.199951,702.000000,171.933334
24:12:08,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.005,2904.22,15.84,14.67,17.25,828.05,832.48,226.616669,24.21,1.0015,189,0,14.990,2.01162,4.19,52924,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,813897.000000,247800.734375,33809.800781,2605.199951,702.000000,171.933334
24:12:38,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.010,2905.22,15.90,14.96,17.27,827.95,832.07,225.100006,24.68,1.0008,190,0,14.996,2.01814,4.19,52938,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,814107.187500,247864.140625,33811.066406,2605.199951,702.000000,171.933334
24:13:08,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.006,2906.23,15.97,15.26,17.38,827.94,831.59,224.783340,23.87,1.0000,190,0,14.963,2.00537,4.19,52951,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,814377.812500,247949.062500,33822.332031,2605.933350,702.000000,171.933334
24:13:38,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.009,2907.23,16.04,15.49,17.39,827.90,831.52,224.633331,23.65,0.9997,190,0,14.965,2.01162,4.19,52964,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,814596.625000,248009.796875,33828.601563,2606.933350,702.000000,171.933334
24:14:08,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.011,2908.24,16.10,15.69,17.49,827.97,831.33,223.500000,23.98,0.9992,192,0,14.969,2.01935,4.19,52976,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,814795.375000,248070.328125,33838.464844,2606.933350,702.000000,171.933334
24:14:38,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.001,2909.24,16.18,15.84,17.53,827.99,831.18,222.916672,23.67,0.9988,192,0,14.903,2.00200,4.20,52987,0.233333,0.866667,1.833333,0.233333,0.866667,1.833333,815004.812500,248131.671875,33844.800781,2608.666748,703.733337,173.666672
24:15:08,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.002,2910.24,16.23,16.01,17.60,828.09,831.07,221.566666,23.61,0.9985,192,0,14.904,1.99362,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815183.375000,248185.859375,33847.199219,2608.666748,703.733337,173.666672
24:15:38,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.004,2911.24,16.31,16.12,17.68,828.12,831.05,223.716660,23.53,0.9982,192,0,14.906,2.00464,4.19,53010,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,815410.375000,248257.203125,33851.398438,2609.600098,703.733337,173.666672
24:16:08,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.005,2912.24,16.38,16.30,17.76,828.11,831.04,223.733337,23.37,0.9979,192,0,14.907,2.00104,4.19,53021,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,815638.812500,248327.593750,33859.667969,2610.399902,703.733337,173.666672
24:16:38,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.009,2913.25,16.45,16.41,17.83,828.12,831.10,225.816666,23.60,0.9977,192,0,14.908,2.00873,4.19,53032,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,815847.375000,248392.859375,33865.535156,2610.399902,703.733337,173.666672
24:17:08,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.010,2914.25,16.54,16.49,17.89,828.25,830.95,223.699997,24.13,0.9972,192,0,14.911,2.00320,4.19,53042,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,816046.812500,248452.937500,33874.000000,2610.399902,703.733337,173.666672
24:17:38,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.011,2915.26,16.61,16.63,18.00,828.27,830.86,227.250000,23.57,0.9969,193,0,14.912,2.01066,4.19,53053,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,816267.062500,248519.906250,33879.132813,2610.399902,703.733337,173.666672
24:18:08,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.007,2916.26,16.70,16.70,18.07,828.22,831.08,223.783340,23.55,0.9968,193,0,14.878,1.99769,4.19,53063,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,816510.000000,248597.937500,33886.933594,2610.399902,703.733337,173.666672
24:18:38,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.009,2917.27,16.78,16.84,18.15,828.36,830.96,223.083328,23.29,0.9964,193,0,14.881,2.00296,4.19,53073,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,816733.375000,248666.406250,33894.265625,2610.399902,703.733337,173.666672
24:19:08,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.011,2918.27,16.85,16.91,18.24,828.29,830.92,223.550003,23.55,0.9961,193,0,14.881,1.99961,4.20,53083,0.933333,1.366667,2.233333,0.933333,1.366667,2.233333,816982.812500,248746.328125,33903.464844,2613.866699,705.466675,173.666672
24:19:38,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.012,2919.28,16.94,17.01,18.30,828.37,831.03,225.833328,23.69,0.9959,193,0,14.883,2.00056,4.20,53092,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,817187.375000,248809.531250,33910.867188,2613.866699,705.466675,173.666672
24:20:08,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.014,2920.28,17.01,17.09,18.39,828.41,830.94,226.666672,23.06,0.9956,193,0,14.884,1.99673,4.19,53102,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,817406.187500,248881.937500,33920.535156,2613.866699,705.466675,173.666672
24:20:38,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.016,2921.29,17.09,17.17,18.47,828.31,831.16,225.933334,23.23,0.9956,194,0,14.885,2.00873,4.19,53111,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,817624.000000,248948.671875,33930.734375,2613.866699,705.466675,173.666672
24:21:08,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.010,2922.30,17.15,17.22,18.55,828.28,830.88,223.750000,22.95,0.9950,194,0,14.851,1.99625,4.19,53120,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,817806.812500,248999.859375,33934.734375,2613.866699,705.466675,173.666672
24:21:38,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.011,2923.30,17.22,17.31,18.61,828.21,830.85,223.949997,22.98,0.9948,195,0,14.851,2.00320,4.19,53129,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,818002.187500,249060.203125,33948.066406,2613.866699,705.466675,173.666672
24:22:08,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.008,2924.31,17.28,17.38,18.67,828.28,830.86,221.183334,22.75,0.9946,195,0,14.818,1.99793,4.19,53138,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,818240.812500,249135.859375,33955.867188,2613.866699,705.466675,173.666672
24:22:38,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.008,2925.31,17.33,17.43,18.69,828.34,830.80,223.266663,22.52,0.9943,195,0,14.820,1.99553,4.19,53146,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,818429.812500,249197.203125,33964.332031,2613.866699,705.466675,173.666672
24:23:08,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.009,2926.32,17.38,17.49,18.76,828.33,830.89,222.183334,22.77,0.9943,195,0,14.820,2.00056,4.19,53155,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,818626.812500,249256.406250,33974.132813,2613.866699,705.466675,173.666672
24:23:38,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.009,2927.32,17.42,17.54,18.84,828.43,830.91,223.083328,22.54,0.9942,195,0,14.820,1.99052,4.19,53163,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,818815.812500,249315.328125,33981.464844,2613.866699,705.466675,173.666672
24:24:08,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.011,2928.33,17.47,17.57,18.90,828.39,830.96,224.600006,22.42,0.9940,195,0,14.821,1.99769,4.19,53171,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,819011.000000,249374.937500,33987.332031,2613.866699,705.466675,173.666672
24:24:38,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.011,2929.33,17.51,17.58,18.97,828.35,831.10,223.416672,22.63,0.9941,196,0,14.821,2.00104,4.19,53179,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,819204.812500,249433.859375,33992.066406,2613.866699,705.466675,173.666672
24:25:08,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.005,2930.34,17.55,17.63,18.95,828.40,831.04,224.066666,22.30,0.9939,196,0,14.790,1.99984,4.20,53187,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,819412.375000,249497.265625,34002.867188,2613.866699,705.466675,173.666672
24:25:38,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.007,2931.34,17.59,17.66,19.00,828.33,831.06,220.533340,22.55,0.9937,196,0,14.790,1.98932,4.19,53194,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,819612.625000,249558.937500,34016.199219,2613.866699,705.466675,173.666672
24:26:08,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.007,2932.34,17.61,17.66,19.01,828.41,831.08,218.366669,21.91,0.9937,196,0,14.791,1.99817,4.20,53202,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,819880.625000,249639.140625,34024.933594,2614.733398,705.466675,173.666672
24:26:38,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,2.009,2933.35,17.64,17.68,19.04,828.27,831.08,222.283340,21.75,0.9937,196,0,14.791,1.99649,4.19,53209,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,820072.625000,249698.406250,34035.867188,2615.600098,705.466675,173.666672
24:27:08,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.009,2934.35,17.67,17.73,19.10,828.45,831.15,224.250000,22.24,0.9936,196,0,14.792,1.99219,4.19,53216,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,820311.812500,249774.265625,34041.398438,2615.600098,705.466675,173.666672
24:27:38,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.010,2935.36,17.68,17.75,19.13,828.40,831.30,219.633331,21.95,0.9938,196,0,14.792,2.00032,4.19,53224,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,820510.375000,249835.531250,34050.000000,2615.600098,705.466675,173.666672
24:28:08,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.009,2936.36,17.72,17.75,19.13,828.44,830.98,222.850006,22.22,0.9932,196,0,14.791,1.99601,4.19,53230,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,820716.625000,249897.937500,34057.332031,2615.600098,705.466675,173.666672
24:28:38,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,2.009,2937.37,17.74,17.77,19.19,828.51,831.14,224.233337,22.28,0.9933,196,0,14.791,1.99769,4.19,53237,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,820981.062500,249976.171875,34076.464844,2615.600098,705.466675,173.666672
24:29:08,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,2.009,2938.37,17.76,17.80,19.19,828.53,831.26,220.866669,21.80,0.9934,196,0,14.792,1.99458,4.20,53244,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,821199.812500,250040.671875,34084.132813,2615.600098,705.466675,173.666672
24:29:38,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.011,2939.38,17.76,17.77,19.20,828.56,831.29,221.716660,21.82,0.9935,197,0,14.791,1.99721,4.19,53251,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,821414.625000,250107.140625,34087.265625,2615.600098,705.466675,173.666672
24:30:08,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,2.003,2940.38,17.79,17.78,19.23,828.61,831.34,219.733337,21.93,0.9934,197,0,14.759,1.99099,4.20,53257,0.600000,0.766667,1.633333,0.600000,0.766667,1.633333,821620.187500,250168.203125,34093.265625,2617.333252,707.200012,173.666672
24:30:38,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.004,2941.38,17.79,17.80,19.23,828.61,831.28,219.816666,21.55,0.9934,197,0,14.759,2.00080,4.19,53264,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,821867.812500,250238.937500,34102.601563,2617.333252,707.200012,173.666672
24:31:08,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,2.004,2942.38,17.80,17.80,19.23,828.63,831.26,219.933334,21.56,0.9933,197,0,14.759,1.99052,4.19,53270,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,822080.000000,250300.671875,34114.601563,2617.333252,707.200012,173.666672
24:31:38,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,2.005,2943.39,17.81,17.79,19.26,828.50,831.46,225.000000,21.76,0.9935,197,0,14.758,1.98932,4.20,53276,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,822294.000000,250368.859375,34124.800781,2617.333252,707.200012,173.666672
24:32:08,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,2.003,2944.39,17.81,17.79,19.25,828.55,831.38,218.716660,21.83,0.9934,197,0,14.758,1.98885,4.19,53282,0.066667,1.000000,1.900000,0.066667,1.000000,1.900000,822515.812500,250434.468750,34133.332031,2619.133301,709.000000,173.666672
24:32:38,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,2.003,2945.39,17.82,17.79,19.28,828.68,831.38,221.500000,21.75,0.9934,197,0,14.758,1.99530,4.20,53288,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,822692.812500,250489.859375,34138.535156,2619.133301,709.000000,173.666672
24:33:08,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,2.004,2946.39,17.82,17.79,19.25,828.68,831.59,224.366669,21.75,0.9936,197,0,14.759,1.99553,4.19,53294,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,822950.625000,250571.140625,34149.464844,2619.133301,709.000000,173.666672
24:33:38,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,2.003,2947.39,17.83,17.76,19.26,828.63,831.46,221.149994,22.04,0.9934,197,0,14.758,1.99314,4.20,53299,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,823145.812500,250632.406250,34156.535156,2619.133301,709.000000,173.666672
24:34:08,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,2.003,2948.39,17.84,17.80,19.24,828.75,831.54,221.416672,21.83,0.9935,197,0,14.757,1.99434,4.19,53305,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,823286.625000,250674.140625,34163.265625,2619.133301,709.000000,173.666672
24:34:38,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,2.003,2949.39,17.83,17.78,19.25,828.52,831.43,221.516663,21.87,0.9934,197,0,14.758,1.99601,4.19,53311,0.466667,0.533333,1.500000,0.466667,0.533333,1.500000,823465.625000,250729.734375,34169.535156,2620.866699,710.733337,173.666672
24:35:08,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,2.001,2950.39,17.83,17.76,19.25,828.57,831.54,220.966660,22.15,0.9935,197,0,14.758,1.98813,4.19,53316,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,823709.000000,250805.531250,34181.800781,2620.866699,710.733337,173.666672
24:35:38,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,2.005,2951.40,17.82,17.78,19.26,828.89,831.72,222.516663,22.08,0.9937,197,0,14.758,1.98718,4.19,53321,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,823952.375000,250882.937500,34194.867188,2620.866699,710.733337,173.666672
24:36:08,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,2.004,2952.40,17.84,17.77,19.28,829.06,831.93,224.216660,22.16,0.9939,197,0,14.758,1.99147,4.20,53326,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,824189.625000,250958.328125,34203.800781,2620.866699,710.733337,173.666672
24:36:38,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,2.001,2953.40,17.81,17.73,19.26,829.24,831.96,221.216660,22.13,0.9941,197,0,14.759,1.98503,4.19,53331,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,824424.000000,251030.859375,34212.199219,2621.199951,710.733337,173.666672
24:37:08,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.999,2954.40,17.81,17.76,19.24,829.24,831.99,220.683334,22.22,0.9941,197,0,14.758,1.98956,4.19,53337,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,824717.375000,251120.062500,34224.464844,2624.933350,712.200012,173.666672
24:37:38,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,2.006,2955.40,17.80,17.73,19.25,829.11,831.89,220.866669,21.91,0.9940,197,0,14.758,2.00104,4.19,53342,0.566667,1.166667,1.300000,0.566667,1.166667,1.300000,824950.812500,251193.000000,34236.066406,2626.066650,712.466675,173.666672
24:38:08,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,2.003,2956.40,17.79,17.72,19.25,829.21,831.97,223.399994,21.91,0.9942,197,0,14.758,1.98456,4.19,53346,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,825236.937500,251275.234375,34241.000000,2626.066650,712.466675,173.666672
24:38:38,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.998,2957.40,17.78,17.72,19.25,829.19,831.86,221.899994,22.13,0.9941,197,0,14.758,1.99052,4.20,53351,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,825441.000000,251338.000000,34246.535156,2626.066650,712.466675,173.666672
24:39:08,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,2.002,2958.40,17.76,17.67,19.24,829.08,831.89,221.816666,22.28,0.9941,197,0,14.757,1.99673,4.19,53356,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,825703.000000,251418.734375,34258.464844,2626.066650,712.466675,173.666672
24:39:38,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,2.006,2959.41,17.75,17.67,19.23,829.01,831.76,220.199997,22.22,0.9940,197,0,14.756,1.99601,4.19,53360,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,825941.375000,251492.265625,34271.667969,2626.066650,712.466675,173.666672
24:40:08,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,2.004,2960.41,17.74,17.66,19.19,828.99,831.77,218.166672,21.99,0.9941,197,0,14.757,1.99649,4.19,53365,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,826164.625000,251560.062500,34283.000000,2626.066650,712.466675,173.666672
24:40:38,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,2.005,2961.41,17.73,17.63,19.17,829.04,831.87,220.716660,22.21,0.9942,197,0,14.758,1.99482,4.19,53369,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,826391.375000,251629.265625,34287.132813,2626.066650,712.466675,173.666672
24:41:08,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,2.002,2962.41,17.71,17.62,19.16,828.92,831.82,220.683334,22.86,0.9942,197,0,14.756,1.98861,4.19,53374,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,826658.625000,251710.671875,34296.265625,2626.066650,712.466675,173.666672
24:41:38,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.996,2963.41,17.69,17.62,19.16,829.05,831.77,221.300003,23.06,0.9942,197,0,14.757,1.98837,4.19,53378,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,826840.375000,251768.062500,34305.000000,2626.066650,712.466675,173.666672
24:42:08,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,2.003,2964.41,17.67,17.59,19.09,829.05,831.76,222.333328,23.47,0.9942,197,0,14.756,1.99099,4.19,53382,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,827025.812500,251825.265625,34311.535156,2626.066650,712.466675,173.666672
24:42:38,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,2.001,2965.41,17.66,17.57,19.13,828.79,831.78,218.199997,25.37,0.9941,197,0,14.756,1.98813,4.20,53386,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,827267.000000,251898.000000,34316.398438,2626.066650,712.466675,173.666672
24:43:08,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.999,2966.41,17.64,17.57,19.07,828.82,831.63,222.516663,26.72,0.9939,197,0,14.755,1.98289,4.19,53390,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,827410.000000,251944.796875,34322.000000,2626.066650,712.466675,173.666672
24:43:38,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,2.002,2967.41,17.62,17.53,19.09,828.83,831.71,222.500000,28.11,0.9939,197,0,14.755,1.99530,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827460.000000,251960.203125,34322.667969,2626.066650,712.466675,173.666672
24:44:08,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,2.001,2968.41,17.60,17.51,19.05,828.83,831.56,219.866669,28.81,0.9937,197,0,14.755,1.98837,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827499.375000,251973.328125,34323.933594,2626.066650,712.466675,173.666672
24:44:38,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,2.001,2969.41,17.57,17.47,19.01,828.74,831.51,220.750000,29.19,0.9937,197,0,14.756,1.99314,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827524.187500,251981.593750,34326.667969,2626.600098,712.466675,173.666672
24:45:08,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.000,2970.41,17.53,17.45,18.99,828.67,831.49,219.966660,29.66,0.9938,197,0,14.755,1.99673,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827543.625000,251988.062500,34328.933594,2627.866699,712.466675,173.666672
24:45:38,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,2.000,2971.41,17.51,17.43,18.97,828.51,831.42,220.616669,29.87,0.9938,197,0,14.753,1.98718,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827562.375000,251994.328125,34329.800781,2627.866699,712.466675,173.666672
24:46:08,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.999,2972.41,17.47,17.40,18.93,828.62,831.43,218.866669,30.14,0.9939,197,0,14.755,1.99290,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827596.812500,252004.593750,34331.398438,2627.866699,712.466675,173.666672
24:46:38,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.998,2973.41,17.44,17.40,18.91,828.68,831.38,221.016663,30.55,0.9939,197,0,14.753,1.99961,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827625.000000,252012.468750,34332.332031,2627.866699,712.466675,173.666672
24:47:08,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.998,2974.41,17.40,17.38,18.92,828.51,831.28,219.733337,30.65,0.9939,197,0,14.755,1.98147,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827651.375000,252016.406250,34333.132813,2627.866699,712.466675,173.666672
24:47:38,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.997,2975.41,17.37,17.33,18.83,828.49,831.34,221.466660,30.92,0.9941,197,0,14.752,1.97814,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827664.625000,252019.734375,34333.132813,2627.866699,712.466675,173.666672
24:48:08,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.998,2976.41,17.34,17.28,18.82,828.60,831.27,220.399994,31.31,0.9941,197,0,14.752,1.98052,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827685.812500,252026.796875,34333.332031,2627.866699,712.466675,173.666672
24:48:38,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.995,2977.40,17.30,17.27,18.77,828.53,831.10,221.183334,31.55,0.9940,197,0,14.751,1.98694,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827697.375000,252030.671875,34334.867188,2627.866699,712.466675,173.666672
24:49:08,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.995,2978.40,17.26,17.22,18.74,828.41,831.33,220.833328,31.65,0.9944,197,0,14.751,1.97577,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827730.812500,252041.796875,34334.867188,2627.866699,712.466675,173.666672
24:49:38,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.994,2979.40,17.22,17.21,18.73,828.34,831.13,222.633331,32.09,0.9943,197,0,14.750,1.98242,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827746.812500,252047.140625,34334.867188,2627.866699,712.466675,173.666672
24:50:08,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.992,2980.39,17.16,17.16,18.69,828.35,831.18,221.383331,32.25,0.9945,197,0,14.750,1.97151,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827769.812500,252054.796875,34338.535156,2627.866699,712.466675,173.666672
24:50:38,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.992,2981.39,17.12,17.11,18.65,828.39,831.10,220.233337,32.32,0.9946,197,0,14.750,1.98170,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827777.000000,252057.203125,34340.199219,2627.866699,712.466675,173.666672
24:51:08,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.992,2982.39,17.08,17.09,18.56,828.40,831.13,217.633331,32.68,0.9947,197,0,14.749,1.97909,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827799.375000,252063.937500,34342.398438,2627.866699,712.466675,173.666672
24:51:38,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.988,2983.38,17.02,17.03,18.57,828.36,831.10,218.800003,33.09,0.9949,196,0,14.745,1.97553,4.13,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827829.625000,252072.859375,34345.867188,2628.866699,712.466675,173.666672
24:52:08,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.991,2984.38,16.98,16.86,18.49,828.31,831.34,221.550003,33.04,0.9953,196,0,14.774,1.97838,4.13,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827869.375000,252084.531250,34350.332031,2629.600098,712.466675,173.666672
24:52:38,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.990,2985.37,16.93,16.64,18.45,828.32,831.40,222.783340,33.42,0.9955,196,0,14.771,1.98289,4.12,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827896.625000,252093.593750,34352.332031,2629.600098,712.466675,173.666672
24:53:08,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.987,2986.37,16.87,16.48,18.40,828.29,831.52,220.699997,33.47,0.9959,195,0,14.769,1.97672,4.12,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827920.187500,252101.468750,34355.734375,2629.600098,712.466675,173.666672
24:53:38,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.993,2987.36,16.81,16.31,18.34,828.46,831.92,218.116669,33.59,0.9966,195,0,14.801,1.98075,4.12,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827940.187500,252108.140625,34359.398438,2629.600098,712.466675,173.666672
24:54:08,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.993,2988.36,16.74,16.18,18.25,828.40,831.81,219.116669,33.83,0.9967,195,0,14.797,1.99386,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827958.375000,252114.203125,34363.199219,2630.133301,712.466675,173.666672
24:54:38,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.988,2989.35,16.68,16.09,18.23,828.30,831.84,221.716660,34.09,0.9969,194,0,14.796,1.97838,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827973.187500,252119.140625,34364.398438,2631.333252,712.466675,173.666672
24:55:08,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.993,2990.35,16.63,15.96,18.18,828.27,832.09,217.850006,33.84,0.9974,194,0,14.830,1.98004,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827996.625000,252125.406250,34365.066406,2631.333252,712.466675,173.666672
24:55:38,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.992,2991.35,16.58,15.86,18.10,828.30,832.10,220.683334,34.68,0.9975,194,0,14.828,1.98265,4.11,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828025.812500,252134.937500,34367.066406,2631.333252,712.466675,173.666672
24:56:08,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.991,2992.34,16.51,15.76,18.06,828.29,832.06,217.116669,34.22,0.9978,194,0,14.826,1.99290,4.11,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828048.812500,252142.593750,34367.867188,2631.333252,712.466675,173.666672
24:56:38,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.990,2993.34,16.46,15.65,18.02,828.38,832.09,220.916672,34.11,0.9980,194,0,14.826,1.99601,4.11,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828087.812500,252155.406250,34370.535156,2631.333252,712.466675,173.666672
24:57:08,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.988,2994.33,16.42,15.60,17.94,828.23,832.08,218.750000,33.94,0.9982,193,0,14.824,1.97980,4.11,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828108.812500,252160.859375,34371.332031,2631.333252,712.466675,173.666672
24:57:38,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.993,2995.33,16.39,15.54,17.92,828.24,832.21,224.116669,33.70,0.9984,193,0,14.856,1.99290,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828117.375000,252163.734375,34372.265625,2631.333252,712.466675,173.666672
24:58:08,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.991,2996.32,16.35,15.48,17.92,828.35,832.48,224.283340,34.06,0.9989,193,0,14.858,1.99219,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828139.187500,252171.000000,34374.132813,2631.333252,712.466675,173.666672
24:58:38,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.990,2997.32,16.32,15.43,17.80,828.41,832.38,220.800003,33.95,0.9989,192,0,14.856,1.98670,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828167.812500,252180.531250,34378.199219,2631.333252,712.466675,173.666672
24:59:08,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.996,2998.31,16.28,15.37,17.80,828.34,832.49,225.600006,33.56,0.9992,192,0,14.889,1.99004,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828191.812500,252188.328125,34379.398438,2631.333252,712.466675,173.666672
24:59:38,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.995,2999.31,16.25,15.30,17.77,828.38,832.58,221.699997,33.62,0.9994,192,0,14.889,1.98932,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828210.812500,252193.140625,34380.000000,2631.333252,712.466675,173.666672
25:00:08,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.995,3000.31,16.22,15.26,17.77,828.54,832.43,221.649994,34.00,0.9993,192,0,14.887,1.99219,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828226.000000,252198.203125,34380.000000,2631.333252,712.466675,173.666672
25:00:38,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.994,3001.31,16.21,15.25,17.71,828.49,832.74,220.433334,34.02,0.9997,192,0,14.887,1.98980,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828233.000000,252200.531250,34380.000000,2631.333252,712.466675,173.666672
25:01:08,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.994,3002.31,16.18,15.21,17.67,828.47,832.49,223.433334,33.75,0.9995,192,0,14.886,1.99721,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828244.812500,252204.468750,34381.332031,2631.333252,712.466675,173.666672
25:01:38,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.993,3003.30,16.16,15.20,17.68,828.47,832.70,224.250000,33.47,0.9999,192,0,14.887,1.99530,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828272.812500,252213.796875,34381.667969,2631.333252,712.466675,173.666672
25:02:08,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.991,3004.30,16.15,15.13,17.66,828.35,832.55,223.283340,33.88,0.9997,192,0,14.886,1.99482,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828296.187500,252221.593750,34383.464844,2632.066650,712.466675,173.666672
25:02:38,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.991,3005.29,16.13,15.16,17.64,828.62,832.66,222.050003,34.05,0.9999,192,0,14.885,1.98718,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828321.187500,252229.671875,34386.867188,2633.066650,712.466675,173.666672
25:03:08,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.991,3006.29,16.11,15.11,17.67,828.46,832.77,222.683334,33.85,1.0001,192,0,14.886,1.99530,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828347.625000,252235.265625,34388.601563,2633.066650,712.466675,173.666672
25:03:38,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.992,3007.28,16.11,15.08,17.59,828.43,832.66,224.433334,33.63,1.0000,192,0,14.885,1.98980,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828353.625000,252237.265625,34388.601563,2633.066650,712.466675,173.666672
25:04:08,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.991,3008.28,16.09,15.06,17.59,828.49,832.64,221.300003,33.54,1.0001,192,0,14.885,1.99673,4.09,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828367.812500,252242.000000,34389.867188,2633.066650,712.466675,173.666672
25:04:38,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.992,3009.28,16.08,15.05,17.60,828.49,832.82,221.333328,33.41,1.0003,192,0,14.885,1.99099,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828383.000000,252247.062500,34390.332031,2633.066650,712.466675,173.666672
25:05:08,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.990,3010.27,16.07,15.03,17.58,828.55,832.82,221.000000,33.47,1.0004,191,0,14.884,1.99028,4.09,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828398.000000,252252.062500,34390.332031,2633.066650,712.466675,173.666672
25:05:38,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.997,3011.27,16.07,15.00,17.56,828.60,833.03,226.466660,33.71,1.0006,191,0,14.918,1.99386,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828431.000000,252263.062500,34390.332031,2633.066650,712.466675,173.666672
25:06:08,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.996,3012.27,16.08,15.01,17.56,828.62,832.77,223.633331,33.80,1.0002,191,0,14.917,1.98837,4.08,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828465.812500,252274.671875,34391.332031,2633.066650,712.466675,173.666672
25:06:38,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.995,3013.26,16.07,14.98,17.52,828.65,832.85,222.216660,33.72,1.0004,191,0,14.916,1.99267,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828477.812500,252278.671875,34392.066406,2633.066650,712.466675,173.666672
25:07:08,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.996,3014.26,16.06,14.97,17.57,828.73,833.06,219.033340,33.13,1.0007,191,0,14.917,1.99769,4.09,52944,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,828496.187500,252284.671875,34393.464844,2633.733398,712.466675,173.666672
25:07:38,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.995,3015.26,16.05,14.99,17.56,828.61,832.86,225.100006,33.01,1.0005,191,0,14.917,1.99147,4.08,52927,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,828536.625000,252296.531250,34398.464844,2636.533447,712.466675,173.666672
25:08:08,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.995,3016.26,16.06,14.96,17.57,828.68,833.06,222.449997,33.18,1.0007,191,0,14.916,1.99099,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828567.375000,252304.406250,34399.265625,2636.533447,712.466675,173.666672
25:08:38,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.995,3017.26,16.05,14.96,17.54,828.76,833.09,222.583328,33.04,1.0008,191,0,14.917,2.00537,4.08,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828611.812500,252317.000000,34400.667969,2636.533447,712.466675,173.666672
25:09:08,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.994,3018.25,16.04,14.94,17.53,828.74,833.04,222.850006,32.99,1.0008,191,0,14.917,1.99052,4.08,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828658.812500,252332.062500,34401.132813,2636.533447,712.466675,173.666672
25:09:38,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.001,3019.25,16.03,15.12,17.56,828.82,832.78,224.333328,32.70,1.0005,191,0,14.926,2.00945,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828734.812500,252355.734375,34409.000000,2636.533447,712.466675,173.666672
25:10:08,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.003,3020.25,16.04,15.44,17.51,828.87,832.36,221.666672,32.82,1.0000,191,0,14.931,2.00873,4.19,52909,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,828831.375000,252386.796875,34420.199219,2637.733398,713.666687,173.666672
25:10:38,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.005,3021.26,16.06,15.70,17.51,828.79,831.96,222.199997,32.91,0.9994,191,0,14.935,2.00320,4.19,52923,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,828883.000000,252403.328125,34422.867188,2639.666748,715.599976,175.000000
25:11:08,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.005,3022.26,16.09,15.89,17.57,828.73,831.80,225.733337,32.92,0.9991,191,0,14.937,2.00176,4.20,52936,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,828925.000000,252417.328125,34423.265625,2640.066650,716.000000,175.399994
25:11:38,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.007,3023.26,16.10,16.06,17.59,828.78,831.56,224.449997,32.52,0.9988,191,0,14.939,1.99961,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828958.000000,252428.328125,34423.265625,2640.066650,716.000000,175.399994
25:12:08,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.007,3024.27,16.12,16.19,17.60,828.80,831.35,223.116669,32.37,0.9985,191,0,14.940,2.00176,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828996.000000,252439.265625,34425.332031,2640.066650,716.000000,175.399994
25:12:38,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.010,3025.27,16.13,16.29,17.62,828.77,831.43,224.716660,32.57,0.9985,191,0,14.942,1.99984,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829031.375000,252450.328125,34428.265625,2640.066650,716.000000,175.399994
25:13:08,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.010,3026.28,16.16,16.36,17.65,828.81,831.11,223.683334,32.33,0.9981,191,0,14.943,2.00080,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829054.000000,252455.859375,34428.464844,2640.066650,716.000000,175.399994
25:13:38,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.010,3027.28,16.18,16.42,17.66,828.68,831.20,227.033340,32.40,0.9981,192,0,14.944,2.00801,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829085.812500,252464.062500,34428.800781,2640.066650,716.000000,175.399994
25:14:08,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.003,3028.29,16.20,16.51,17.69,828.73,831.09,222.433334,32.28,0.9979,192,0,14.911,2.00994,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829119.812500,252473.937500,34430.933594,2640.066650,716.000000,175.399994
25:14:38,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.003,3029.29,16.21,16.54,17.69,828.75,830.99,222.883331,32.27,0.9977,192,0,14.910,1.99052,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829147.812500,252483.000000,34433.667969,2640.066650,716.000000,175.399994
25:15:08,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.005,3030.29,16.23,16.57,17.68,828.75,831.09,223.816666,32.38,0.9978,192,0,14.912,2.00849,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829172.375000,252491.203125,34433.667969,2640.066650,716.000000,175.399994
25:15:38,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.006,3031.29,16.24,16.61,17.67,828.82,831.14,223.083328,32.22,0.9978,192,0,14.912,2.00056,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829204.812500,252502.000000,34433.667969,2640.066650,716.000000,175.399994
25:16:08,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.006,3032.30,16.25,16.63,17.74,828.82,830.99,222.750000,32.20,0.9976,192,0,14.913,1.99984,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829227.625000,252507.859375,34433.933594,2640.066650,716.000000,175.399994
25:16:38,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.007,3033.30,16.27,16.66,17.74,828.77,830.98,224.100006,32.19,0.9975,192,0,14.912,2.00489,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829247.000000,252514.328125,34435.398438,2640.066650,716.000000,175.399994
25:17:08,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.007,3034.30,16.27,16.67,17.75,828.69,830.88,226.933334,32.44,0.9974,192,0,14.912,2.00609,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829255.375000,252515.406250,34435.398438,2640.066650,716.000000,175.399994
25:17:38,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.008,3035.31,16.29,16.72,17.74,828.71,830.95,225.033340,32.06,0.9974,192,0,14.913,2.00489,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829256.000000,252515.593750,34435.398438,2640.066650,716.000000,175.399994
25:18:08,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.009,3036.31,16.30,16.71,17.77,828.69,830.84,223.366669,32.08,0.9973,192,0,14.912,2.00537,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829268.812500,252519.859375,34435.398438,2640.066650,716.000000,175.399994
25:18:38,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.008,3037.32,16.31,16.71,17.78,828.67,830.76,225.050003,31.88,0.9971,192,0,14.913,1.99913,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829284.625000,252525.140625,34435.398438,2640.066650,716.000000,175.399994
25:19:08,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.009,3038.32,16.32,16.71,17.81,828.78,830.89,225.516663,31.81,0.9973,192,0,14.915,2.00633,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829309.000000,252531.734375,34435.398438,2640.066650,716.000000,175.399994
25:19:38,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.008,3039.33,16.32,16.72,17.76,828.62,830.73,220.899994,31.50,0.9971,192,0,14.913,2.00921,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829338.625000,252541.406250,34435.398438,2640.066650,716.000000,175.399994
25:20:08,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.007,3040.33,16.33,16.72,17.77,828.54,830.63,224.916672,31.64,0.9969,192,0,14.913,1.99721,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829361.812500,252548.468750,34435.398438,2640.066650,716.000000,175.399994
25:20:38,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.008,3041.33,16.32,16.72,17.84,828.49,830.63,225.166672,31.57,0.9970,192,0,14.913,2.00152,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829380.625000,252552.406250,34435.398438,2640.066650,716.000000,175.399994
25:21:08,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.009,3042.34,16.33,16.67,17.80,828.49,830.60,222.649994,31.54,0.9969,192,0,14.913,1.99625,4.19,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829390.625000,252555.265625,34435.398438,2640.066650,716.000000,175.399994
25:21:38,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.011,3043.34,16.34,16.69,17.83,828.49,830.73,225.649994,31.51,0.9970,192,0,14.913,2.00368,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829394.000000,252556.406250,34435.398438,2640.066650,716.000000,175.399994
25:22:08,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.007,3044.35,16.34,16.70,17.80,828.49,830.70,221.066666,31.20,0.9970,192,0,14.912,1.99865,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829416.187500,252563.796875,34435.398438,2640.066650,716.000000,175.399994
25:22:38,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.009,3045.35,16.35,16.69,17.85,828.59,830.96,223.750000,31.11,0.9973,192,0,14.912,1.99769,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829444.375000,252573.203125,34435.398438,2640.066650,716.000000,175.399994
25:23:08,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.009,3046.36,16.36,16.69,17.82,828.56,830.96,225.933334,31.08,0.9973,192,0,14.912,2.00561,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829488.187500,252585.265625,34436.667969,2640.066650,716.000000,175.399994
25:23:38,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.008,3047.36,16.36,16.68,17.82,828.56,830.83,224.199997,31.14,0.9971,192,0,14.911,1.99984,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829515.187500,252593.328125,34437.132813,2640.066650,716.000000,175.399994
25:24:08,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.010,3048.37,16.37,16.66,17.83,828.74,830.96,223.399994,31.08,0.9972,192,0,14.912,2.00873,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829530.375000,252598.406250,34437.132813,2640.066650,716.000000,175.399994
25:24:38,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.009,3049.37,16.37,16.67,17.85,828.64,830.83,223.600006,30.99,0.9971,192,0,14.912,1.99721,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829545.625000,252603.468750,34437.132813,2640.066650,716.000000,175.399994
25:25:08,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.009,3050.38,16.37,16.66,17.84,828.69,830.96,225.899994,30.90,0.9972,192,0,14.911,1.99984,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829564.000000,252609.593750,34439.132813,2640.066650,716.000000,175.399994
25:25:38,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.008,3051.38,16.38,16.64,17.85,828.53,830.93,224.366669,30.93,0.9972,192,0,14.911,2.00897,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829586.000000,252616.937500,34440.601563,2640.066650,716.000000,175.399994
25:26:08,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.009,3052.39,16.39,16.61,17.88,828.63,831.09,223.083328,30.86,0.9973,192,0,14.911,1.99410,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829632.625000,252632.468750,34443.601563,2640.066650,716.000000,175.399994
25:26:38,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.009,3053.39,16.38,16.64,17.92,828.58,831.04,224.500000,30.79,0.9973,192,0,14.911,2.00994,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829655.625000,252638.937500,34444.066406,2640.066650,716.000000,175.399994
25:27:08,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.009,3054.39,16.40,16.61,17.89,828.69,831.17,224.733337,30.88,0.9974,192,0,14.910,2.00248,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829668.000000,252642.531250,34444.066406,2640.066650,716.000000,175.399994
25:27:38,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.008,3055.40,16.40,16.62,17.90,828.55,831.06,225.600006,30.86,0.9973,192,0,14.910,2.00032,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829671.375000,252643.671875,34444.066406,2640.066650,716.000000,175.399994
25:28:08,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.009,3056.40,16.41,16.60,17.90,828.70,831.16,221.050003,30.78,0.9973,192,0,14.911,2.00753,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829694.187500,252649.531250,34444.066406,2640.066650,716.000000,175.399994
25:28:38,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.008,3057.41,16.42,16.62,17.89,828.60,831.11,220.766663,30.71,0.9973,192,0,14.911,1.99961,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829719.375000,252657.937500,34444.464844,2640.066650,716.000000,175.399994
25:29:08,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.009,3058.41,16.43,16.62,17.94,828.54,831.05,222.833328,30.64,0.9972,192,0,14.910,2.01138,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829753.187500,252669.203125,34446.933594,2640.066650,716.000000,175.399994
25:29:38,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.010,3059.42,16.43,16.58,17.89,828.41,831.02,225.000000,30.45,0.9971,192,0,14.909,1.99530,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829792.812500,252680.937500,34451.000000,2640.066650,716.000000,175.399994
25:30:08,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.009,3060.42,16.43,16.60,17.93,828.46,830.81,221.866669,30.57,0.9969,192,0,14.910,2.00152,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829837.375000,252695.531250,34451.000000,2640.066650,716.000000,175.399994
25:30:38,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.010,3061.43,16.44,16.56,17.92,828.41,831.05,223.483337,30.46,0.9971,192,0,14.909,2.00344,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829859.812500,252702.937500,34451.000000,2640.066650,716.000000,175.399994
25:31:08,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.008,3062.43,16.44,16.58,17.92,828.41,830.81,221.566666,30.60,0.9968,192,0,14.911,2.00080,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829896.187500,252712.734375,34451.000000,2640.066650,716.000000,175.399994
25:31:38,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.011,3063.44,16.45,16.59,17.91,828.35,830.97,224.649994,30.34,0.9970,192,0,14.911,1.99889,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829917.187500,252718.671875,34451.933594,2640.066650,716.000000,175.399994
25:32:08,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.009,3064.44,16.44,16.56,17.96,828.33,830.87,221.199997,30.31,0.9969,192,0,14.910,2.00609,4.19,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829944.000000,252727.593750,34453.398438,2640.066650,716.000000,175.399994
25:32:38,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.009,3065.45,16.45,16.56,17.93,828.30,830.89,226.816666,30.25,0.9969,192,0,14.910,1.99889,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829979.187500,252739.328125,34454.464844,2640.066650,716.000000,175.399994
25:33:08,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.009,3066.45,16.45,16.54,17.97,828.28,830.73,223.899994,30.23,0.9967,192,0,14.910,1.99865,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829985.187500,252741.328125,34454.464844,2640.066650,716.000000,175.399994
25:33:38,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.011,3067.46,16.46,16.55,17.92,828.14,830.78,225.916672,30.23,0.9968,192,0,14.909,1.99482,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830016.375000,252750.734375,34454.933594,2640.066650,716.000000,175.399994
25:34:08,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.010,3068.46,16.47,16.52,17.94,828.25,830.84,224.600006,30.45,0.9968,192,0,14.909,2.00296,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830056.625000,252763.406250,34456.199219,2640.066650,716.000000,175.399994
25:34:38,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.009,3069.47,16.47,16.54,17.94,828.27,830.84,224.383331,30.18,0.9968,192,0,14.910,1.99338,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830083.812500,252770.734375,34457.535156,2640.066650,716.000000,175.399994
25:35:08,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.011,3070.47,16.47,16.52,17.94,828.09,830.89,223.600006,30.23,0.9969,192,0,14.910,2.00224,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830113.375000,252780.593750,34457.933594,2640.066650,716.000000,175.399994
25:35:38,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.011,3071.48,16.48,16.52,17.98,828.11,830.76,222.966660,30.08,0.9967,193,0,14.910,2.01259,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830137.375000,252787.328125,34457.933594,2640.066650,716.000000,175.399994
25:36:08,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.004,3072.48,16.49,16.49,17.94,828.19,830.78,222.166672,29.98,0.9967,193,0,14.874,1.99506,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830157.375000,252793.593750,34457.933594,2640.066650,716.000000,175.399994
25:36:38,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.005,3073.48,16.49,16.49,17.93,828.03,830.78,219.466660,30.00,0.9967,193,0,14.874,2.00296,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830195.187500,252806.203125,34458.464844,2640.066650,716.000000,175.399994
25:37:08,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.005,3074.48,16.50,16.51,17.98,828.13,830.81,221.133331,29.81,0.9967,193,0,14.874,1.99697,4.19,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830260.625000,252828.000000,34461.398438,2640.066650,716.000000,175.399994
25:37:38,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.003,3075.49,16.51,16.53,17.99,828.08,830.88,223.516663,29.74,0.9967,193,0,14.875,1.98956,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830326.625000,252850.000000,34462.398438,2640.066650,716.000000,175.399994
25:38:08,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.004,3076.49,16.51,16.53,17.99,828.11,830.85,223.266663,29.72,0.9967,193,0,14.874,2.00104,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830363.000000,252860.406250,34464.867188,2640.066650,716.000000,175.399994
25:38:38,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.003,3077.49,16.54,16.49,18.04,828.15,830.92,223.399994,29.62,0.9967,193,0,14.874,2.00104,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830394.375000,252869.140625,34465.066406,2640.066650,716.000000,175.399994
25:39:08,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.004,3078.49,16.54,16.52,18.00,828.10,830.84,221.766663,29.20,0.9966,193,0,14.873,1.99338,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830442.375000,252881.937500,34468.332031,2640.066650,716.000000,175.399994
25:39:38,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.004,3079.49,16.56,16.50,18.02,828.15,831.02,223.866669,29.07,0.9968,193,0,14.874,2.00320,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830468.375000,252888.593750,34468.332031,2640.066650,716.000000,175.399994
25:40:08,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.005,3080.50,16.56,16.49,18.00,828.22,831.05,224.883331,29.39,0.9968,193,0,14.875,2.00512,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830490.000000,252895.796875,34470.332031,2640.066650,716.000000,175.399994
25:40:38,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.004,3081.50,16.57,16.50,18.04,828.17,831.00,222.933334,29.37,0.9967,193,0,14.874,2.00224,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830557.187500,252915.468750,34475.667969,2640.066650,716.000000,175.399994
25:41:08,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.004,3082.50,16.58,16.49,18.08,828.17,831.05,219.066666,29.20,0.9967,193,0,14.873,2.00537,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830613.000000,252930.859375,34478.199219,2640.066650,716.000000,175.399994
25:41:38,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.005,3083.50,16.59,16.52,18.06,828.17,831.05,226.666672,29.30,0.9967,193,0,14.874,2.00032,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830645.625000,252940.796875,34478.734375,2640.066650,716.000000,175.399994
25:42:08,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.005,3084.51,16.60,16.48,18.06,828.32,831.18,221.433334,28.26,0.9969,193,0,14.874,2.00729,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830661.625000,252946.140625,34478.734375,2640.066650,716.000000,175.399994
25:42:38,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.005,3085.51,16.58,16.51,18.08,828.51,831.41,222.283340,26.89,0.9974,193,0,14.873,1.98980,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830709.812500,252960.531250,34478.734375,2640.066650,716.000000,175.399994
25:43:08,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.004,3086.51,16.60,16.51,18.06,828.48,831.46,223.533340,26.01,0.9974,193,0,14.873,2.00392,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830747.000000,252972.859375,34480.464844,2640.066650,716.000000,175.399994
25:43:38,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.003,3087.51,16.60,16.52,18.08,828.59,831.60,222.483337,25.32,0.9977,193,0,14.875,2.00585,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830778.187500,252980.859375,34480.464844,2640.066650,716.000000,175.399994
25:44:08,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.004,3088.51,16.61,16.50,18.06,828.79,831.49,222.616669,25.46,0.9975,193,0,14.873,2.00320,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830805.187500,252988.734375,34480.464844,2640.066650,716.000000,175.399994
25:44:38,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.002,3089.51,16.62,16.52,18.06,828.76,831.54,224.116669,25.00,0.9975,193,0,14.874,1.99601,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830830.000000,252997.000000,34480.464844,2640.066650,716.000000,175.399994
25:45:08,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.003,3090.52,16.62,16.52,18.09,828.71,831.72,224.866669,24.38,0.9978,193,0,14.874,1.99889,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830853.812500,253004.937500,34480.464844,2640.066650,716.000000,175.399994
25:45:38,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.004,3091.52,16.63,16.48,18.09,828.87,831.91,223.516663,24.10,0.9980,193,0,14.874,2.00970,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830884.625000,253015.203125,34480.464844,2640.066650,716.000000,175.399994
25:46:08,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,2.004,3092.52,16.64,16.49,18.11,828.74,831.80,221.633331,24.23,0.9979,193,0,14.874,2.00200,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830926.625000,253025.531250,34482.132813,2641.733398,716.000000,175.399994
25:46:38,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.002,3093.52,16.64,16.50,18.08,828.92,831.77,224.399994,24.02,0.9978,193,0,14.874,1.99386,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830936.812500,253027.406250,34482.132813,2641.733398,716.000000,175.399994
25:47:08,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.004,3094.52,16.65,16.51,18.08,828.94,831.75,224.483337,24.18,0.9978,193,0,14.874,2.00104,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830961.812500,253033.734375,34482.132813,2641.733398,716.000000,175.399994
25:47:38,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.003,3095.52,16.65,16.52,18.11,828.97,831.77,223.366669,23.85,0.9978,193,0,14.874,1.99553,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830986.625000,253038.796875,34482.132813,2641.733398,716.000000,175.399994
25:48:08,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.003,3096.53,16.66,16.51,18.08,828.97,831.84,221.766663,24.22,0.9978,193,0,14.874,1.99745,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831026.187500,253050.265625,34483.867188,2641.733398,716.000000,175.399994
25:48:38,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.006,3097.53,16.66,16.51,18.11,829.10,831.97,222.433334,24.15,0.9980,193,0,14.873,2.00921,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831040.375000,253055.000000,34483.867188,2641.733398,716.000000,175.399994
25:49:08,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.003,3098.53,16.66,16.53,18.13,828.99,831.87,220.449997,24.11,0.9979,193,0,14.873,2.00104,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831056.000000,253059.734375,34485.601563,2641.733398,716.000000,175.399994
25:49:38,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.004,3099.53,16.66,16.48,18.11,828.86,831.87,226.833328,24.03,0.9979,193,0,14.873,1.99889,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831085.812500,253068.203125,34488.734375,2641.733398,716.000000,175.399994
25:50:08,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.002,3100.53,16.65,16.49,18.14,828.97,831.93,224.899994,24.28,0.9980,193,0,14.869,1.99099,4.12,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831142.812500,253083.937500,34494.667969,2641.733398,716.000000,175.399994
25:50:38,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.001,3101.53,16.65,16.35,18.14,828.92,832.01,218.449997,24.20,0.9981,193,0,14.866,2.00705,4.12,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831188.187500,253098.593750,34496.000000,2641.733398,716.000000,175.399994
25:51:08,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.999,3102.53,16.65,16.17,18.11,828.78,832.11,224.666672,24.19,0.9982,193,0,14.864,1.99386,4.12,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831221.812500,253108.531250,34497.535156,2641.733398,716.000000,175.399994
25:51:38,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,1.999,3103.53,16.63,16.01,18.08,828.84,832.61,221.199997,24.39,0.9988,193,0,14.863,1.99314,4.12,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831239.812500,253114.531250,34497.734375,2641.733398,716.000000,175.399994
25:52:08,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.997,3104.53,16.61,15.92,18.03,829.03,832.64,224.366669,24.39,0.9990,193,0,14.861,1.98503,4.12,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831256.812500,253120.203125,34498.199219,2641.733398,716.000000,175.399994
25:52:38,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.996,3105.53,16.58,15.82,18.04,828.93,832.80,221.566666,24.46,0.9993,193,0,14.860,1.99721,4.12,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831283.625000,253129.140625,34499.464844,2641.733398,716.000000,175.399994
25:53:08,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.995,3106.53,16.57,15.73,18.05,828.75,832.70,224.916672,24.87,0.9991,193,0,14.858,1.98242,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831309.375000,253137.734375,34499.464844,2641.733398,716.000000,175.399994
25:53:38,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.994,3107.52,16.54,15.68,17.99,828.83,832.91,224.833328,24.69,0.9995,193,0,14.858,1.98242,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831350.625000,253148.937500,34499.464844,2641.733398,716.000000,175.399994
25:54:08,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,1.993,3108.52,16.51,15.60,17.97,828.92,833.00,220.216660,24.74,0.9997,193,0,14.856,2.00104,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831377.000000,253156.796875,34499.464844,2641.733398,716.000000,175.399994
25:54:38,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.993,3109.52,16.48,15.52,18.00,828.82,832.85,220.600006,25.06,0.9996,193,0,14.855,1.99219,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831408.375000,253165.937500,34499.734375,2641.733398,716.000000,175.399994
25:55:08,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.992,3110.51,16.47,15.47,17.91,828.77,832.91,221.516663,25.11,0.9997,193,0,14.854,1.98527,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831433.187500,253173.796875,34501.199219,2641.733398,716.000000,175.399994
25:55:38,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.992,3111.51,16.46,15.39,17.92,828.96,833.09,224.166672,24.68,1.0000,193,0,14.854,1.98885,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831476.625000,253184.859375,34502.332031,2641.733398,716.000000,175.399994
25:56:08,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.990,3112.50,16.43,15.35,17.97,828.99,833.15,223.383331,24.77,1.0002,193,0,14.852,1.99290,4.11,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831521.187500,253197.937500,34506.332031,2641.733398,716.000000,175.399994
25:56:38,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.991,3113.50,16.43,15.33,17.88,828.78,833.20,220.050003,24.52,1.0003,193,0,14.853,2.00537,4.11,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831580.812500,253217.796875,34510.132813,2641.733398,716.000000,175.399994
25:57:08,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.991,3114.50,16.40,15.27,17.88,828.90,833.18,221.216660,24.51,1.0003,193,0,14.852,1.98004,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831610.375000,253227.671875,34513.332031,2641.733398,716.000000,175.399994
25:57:38,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.991,3115.49,16.40,15.23,17.84,828.76,833.00,222.666672,24.55,1.0001,193,0,14.853,1.98980,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831620.812500,253231.140625,34513.332031,2641.733398,716.000000,175.399994
25:58:08,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.990,3116.49,16.39,15.22,17.85,828.74,833.26,225.833328,24.71,1.0005,192,0,14.851,1.98480,4.10,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831634.812500,253235.796875,34513.933594,2641.733398,716.000000,175.399994
25:58:38,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.995,3117.48,16.37,15.20,17.89,828.66,833.13,221.916672,24.58,1.0004,192,0,14.886,1.99769,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831672.375000,253248.328125,34515.734375,2641.733398,716.000000,175.399994
25:59:08,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.995,3118.48,16.37,15.14,17.83,828.69,833.24,224.766663,24.83,1.0005,192,0,14.886,2.00008,4.10,53151,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,831739.812500,253270.796875,34522.734375,2643.466553,716.000000,175.399994
25:59:38,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.996,3119.48,16.36,15.15,17.87,828.61,833.27,225.733337,24.93,1.0006,192,0,14.885,1.99865,4.10,53134,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,831786.375000,253283.937500,34527.667969,2645.199951,716.000000,175.399994
26:00:08,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.994,3120.48,16.36,15.15,17.88,828.67,833.22,222.383331,24.99,1.0005,192,0,14.884,1.98909,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831840.625000,253299.062500,34530.867188,2645.199951,716.000000,175.399994
26:00:38,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.995,3121.47,16.34,15.11,17.81,828.64,833.24,220.833328,24.34,1.0007,192,0,14.884,1.99219,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831917.187500,253321.796875,34534.132813,2645.199951,716.000000,175.399994
26:01:08,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.994,3122.47,16.35,15.10,17.82,828.61,833.08,221.250000,24.32,1.0004,192,0,14.885,1.98456,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831986.187500,253344.328125,34536.933594,2645.199951,716.000000,175.399994
26:01:38,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.994,3123.47,16.34,15.06,17.83,828.64,833.14,221.050003,24.34,1.0005,192,0,14.884,1.99267,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832032.625000,253358.859375,34540.667969,2645.199951,716.000000,175.399994
26:02:08,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,1.994,3124.46,16.33,15.07,17.81,828.51,833.04,223.050003,24.06,1.0005,192,0,14.884,1.99028,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832072.812500,253369.531250,34541.066406,2645.199951,716.000000,175.399994
26:02:38,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.993,3125.46,16.33,15.05,17.79,828.43,832.93,218.966660,24.34,1.0003,192,0,14.883,2.00657,4.09,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832104.000000,253378.531250,34542.332031,2645.199951,716.000000,175.399994
26:03:08,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,1.992,3126.46,16.32,15.05,17.77,828.36,833.04,223.600006,24.24,1.0005,192,0,14.883,1.99171,4.09,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832130.812500,253387.468750,34542.800781,2645.199951,716.000000,175.399994
26:03:38,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.992,3127.45,16.31,15.01,17.75,828.39,832.96,224.649994,23.69,1.0005,192,0,14.882,1.98909,4.09,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832162.625000,253398.062500,34542.800781,2645.199951,716.000000,175.399994
26:04:08,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.992,3128.45,16.30,15.01,17.77,828.40,832.91,223.266663,24.06,1.0004,192,0,14.884,1.99386,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832175.812500,253402.468750,34542.800781,2645.199951,716.000000,175.399994
26:04:38,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.992,3129.44,16.30,15.02,17.80,828.42,832.91,223.800003,24.03,1.0004,192,0,14.882,1.99314,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832198.187500,253409.937500,34542.800781,2645.199951,716.000000,175.399994
26:05:08,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,1.992,3130.44,16.30,15.02,17.76,828.24,832.86,224.550003,24.05,1.0004,192,0,14.883,1.99195,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832234.187500,253420.203125,34543.867188,2645.199951,716.000000,175.399994
26:05:38,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,1.993,3131.44,16.30,15.00,17.77,828.29,832.94,220.916672,24.15,1.0004,192,0,14.884,2.00368,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832282.812500,253436.406250,34548.734375,2645.199951,716.000000,175.399994
26:06:08,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.993,3132.44,16.29,14.97,17.75,828.45,832.99,225.250000,24.09,1.0006,192,0,14.882,1.99697,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832324.375000,253450.265625,34551.464844,2645.199951,716.000000,175.399994
26:06:38,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.991,3133.43,16.29,14.96,17.75,828.34,832.97,224.899994,23.81,1.0005,192,0,14.883,1.99625,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832353.375000,253459.140625,34551.464844,2645.199951,716.000000,175.399994
26:07:08,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.991,3134.43,16.28,14.95,17.73,828.48,833.12,223.016663,23.79,1.0008,192,0,14.883,1.99171,4.08,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832378.000000,253464.000000,34551.464844,2645.199951,716.000000,175.399994
26:07:38,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.990,3135.42,16.28,14.98,17.74,828.58,833.12,221.050003,23.97,1.0008,192,0,14.889,1.99769,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832403.000000,253471.328125,34553.199219,2645.199951,716.000000,175.399994
26:08:08,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.997,3136.42,16.28,15.26,17.74,828.45,832.68,222.783340,23.71,1.0002,192,0,14.894,1.99769,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832426.187500,253478.859375,34553.199219,2645.199951,716.000000,175.399994
26:08:38,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.999,3137.42,16.30,15.55,17.77,828.48,832.34,222.600006,23.99,0.9997,192,0,14.898,1.99171,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832473.625000,253493.140625,34553.199219,2645.199951,716.000000,175.399994
26:09:08,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.002,3138.42,16.34,15.81,17.79,828.59,831.93,224.533340,23.77,0.9991,192,0,14.903,2.00344,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832500.375000,253502.062500,34554.800781,2645.199951,716.000000,175.399994
26:09:38,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.003,3139.42,16.37,15.97,17.81,828.61,831.98,225.633331,23.61,0.9991,192,0,14.904,1.99314,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832539.187500,253512.593750,34556.332031,2645.199951,716.000000,175.399994
26:10:08,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.003,3140.43,16.40,16.16,17.83,828.53,831.66,223.449997,23.79,0.9986,192,0,14.906,1.99817,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832563.187500,253519.531250,34556.667969,2645.199951,716.000000,175.399994
26:10:38,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.005,3141.43,16.43,16.30,17.85,828.54,831.60,225.116669,23.91,0.9984,192,0,14.908,2.01114,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832615.000000,253536.796875,34558.398438,2645.199951,716.000000,175.399994
26:11:08,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.005,3142.43,16.46,16.41,17.96,828.56,831.54,220.383331,23.85,0.9982,192,0,14.908,1.99841,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832691.000000,253556.593750,34561.066406,2645.199951,716.000000,175.399994
26:11:38,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.008,3143.43,16.50,16.53,17.96,828.69,831.36,223.600006,23.96,0.9978,192,0,14.910,2.01476,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832762.375000,253576.328125,34566.066406,2645.199951,716.000000,175.399994
26:12:08,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.013,3144.44,16.57,16.59,17.97,828.65,831.42,223.866669,24.17,0.9977,194,0,14.912,2.01572,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832796.375000,253587.000000,34567.867188,2645.199951,716.000000,175.399994
26:12:38,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.997,3145.44,16.59,16.67,18.04,828.59,831.23,224.466660,24.09,0.9974,194,0,14.844,1.99769,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832816.375000,253593.468750,34570.933594,2645.199951,716.000000,175.399994
26:13:08,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.000,3146.44,16.65,16.76,18.07,828.57,831.17,219.766663,23.65,0.9971,194,0,14.846,1.99506,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832849.812500,253603.062500,34572.734375,2645.199951,716.000000,175.399994
26:13:38,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,1.999,3147.44,16.68,16.85,18.11,828.65,831.11,219.333328,23.93,0.9969,194,0,14.844,1.99410,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832890.187500,253616.531250,34574.000000,2645.199951,716.000000,175.399994
26:14:08,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.000,3148.44,16.72,16.91,18.17,828.43,830.97,224.933334,23.55,0.9966,194,0,14.847,1.98408,4.19,53044,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,832911.625000,253623.671875,34574.332031,2645.533447,716.333313,175.399994
26:14:38,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.003,3149.44,16.75,16.94,18.16,828.42,830.99,223.066666,23.88,0.9965,194,0,14.847,2.00585,4.19,53054,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,832959.375000,253639.593750,34577.867188,2646.933350,717.733337,175.399994
26:15:08,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.003,3150.44,16.79,16.99,18.21,828.47,830.95,218.750000,23.79,0.9963,194,0,14.847,1.99817,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832999.812500,253653.062500,34579.332031,2646.933350,717.733337,175.399994
26:15:38,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.003,3151.44,16.83,17.06,18.24,828.45,830.87,226.283340,23.57,0.9961,194,0,14.849,2.00200,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833038.625000,253664.203125,34582.066406,2646.933350,717.733337,175.399994
26:16:08,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.004,3152.45,16.86,17.08,18.25,828.45,830.94,222.716660,23.68,0.9961,194,0,14.850,1.99386,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833068.187500,253672.328125,34584.667969,2646.933350,717.733337,175.399994
26:16:38,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.006,3153.45,16.89,17.13,18.32,828.60,830.96,224.350006,23.78,0.9960,194,0,14.849,1.99649,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833092.625000,253679.671875,34587.398438,2646.933350,717.733337,175.399994
26:17:08,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.007,3154.45,16.92,17.15,18.41,828.52,830.98,224.066666,23.87,0.9959,194,0,14.849,1.99482,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833120.187500,253686.203125,34589.601563,2646.933350,717.733337,175.399994
26:17:38,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.007,3155.46,16.96,17.18,18.39,828.55,831.00,224.199997,24.35,0.9957,194,0,14.849,2.00585,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833151.375000,253696.593750,34591.265625,2646.933350,717.733337,175.399994
26:18:08,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.007,3156.46,16.98,17.23,18.42,828.63,830.92,223.283340,23.83,0.9956,194,0,14.848,1.99219,4.19,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833187.000000,253707.531250,34593.066406,2646.933350,717.733337,175.399994
26:18:38,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.007,3157.46,17.01,17.22,18.44,828.62,830.86,224.399994,24.08,0.9954,194,0,14.849,2.00392,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833209.187500,253714.140625,34593.332031,2646.933350,717.733337,175.399994
26:19:08,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.008,3158.47,17.04,17.25,18.50,828.67,831.09,223.166672,23.96,0.9956,194,0,14.850,1.99817,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833267.187500,253729.796875,34597.464844,2646.933350,717.733337,175.399994
26:19:38,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.009,3159.47,17.04,17.27,18.50,828.57,830.93,220.516663,24.15,0.9954,194,0,14.851,1.99937,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833286.812500,253734.796875,34598.265625,2646.933350,717.733337,175.399994
26:20:08,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.010,3160.48,17.06,17.30,18.50,828.67,831.03,219.199997,24.12,0.9954,194,0,14.851,1.99553,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833296.812500,253738.140625,34598.535156,2646.933350,717.733337,175.399994
26:20:38,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.011,3161.48,17.09,17.31,18.53,828.58,831.10,222.633331,24.04,0.9954,195,0,14.851,2.00873,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833318.187500,253745.265625,34601.000000,2646.933350,717.733337,175.399994
26:21:08,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.004,3162.49,17.10,17.33,18.56,828.73,831.05,225.066666,24.15,0.9953,195,0,14.816,1.98813,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833335.625000,253751.062500,34601.734375,2646.933350,717.733337,175.399994
26:21:38,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.004,3163.49,17.11,17.32,18.53,828.73,831.10,221.500000,24.12,0.9953,195,0,14.818,2.00008,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833348.187500,253755.265625,34601.734375,2646.933350,717.733337,175.399994
26:22:08,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.004,3164.49,17.12,17.31,18.53,828.75,831.18,221.933334,24.09,0.9954,195,0,14.817,1.99458,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833364.000000,253760.531250,34602.265625,2646.933350,717.733337,175.399994
26:22:38,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.004,3165.49,17.13,17.32,18.59,828.73,831.29,220.699997,24.21,0.9955,195,0,14.817,1.99817,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833403.375000,253772.062500,34604.667969,2646.933350,717.733337,175.399994
26:23:08,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.004,3166.49,17.14,17.33,18.59,828.83,831.20,221.800003,24.17,0.9954,195,0,14.816,1.98909,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833427.812500,253780.062500,34606.867188,2646.933350,717.733337,175.399994
26:23:38,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.002,3167.49,17.15,17.31,18.56,828.73,831.23,223.716660,24.05,0.9954,195,0,14.817,1.98742,4.19,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833444.187500,253785.531250,34606.867188,2646.933350,717.733337,175.399994
26:24:08,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.004,3168.50,17.16,17.36,18.61,828.72,831.20,221.649994,24.28,0.9953,195,0,14.816,1.99219,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833458.625000,253790.328125,34606.867188,2646.933350,717.733337,175.399994
26:24:38,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.004,3169.50,17.16,17.34,18.58,828.93,831.28,225.066666,24.30,0.9954,195,0,14.816,2.00248,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833474.000000,253793.734375,34606.867188,2646.933350,717.733337,175.399994
26:25:08,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.005,3170.50,17.16,17.33,18.59,828.88,831.33,222.600006,24.03,0.9955,195,0,14.818,1.99697,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833512.625000,253806.593750,34606.867188,2646.933350,717.733337,175.399994
26:25:38,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.003,3171.50,17.17,17.34,18.62,828.72,831.22,220.949997,24.07,0.9953,195,0,14.816,1.98885,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833543.000000,253813.406250,34608.464844,2646.933350,717.733337,175.399994
26:26:08,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.004,3172.50,17.17,17.33,18.61,828.72,831.24,222.316666,24.30,0.9953,195,0,14.816,1.98599,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833580.625000,253823.468750,34608.601563,2646.933350,717.733337,175.399994
26:26:38,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.004,3173.51,17.17,17.30,18.62,828.83,831.35,222.233337,24.04,0.9954,195,0,14.817,2.00104,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833630.187500,253838.859375,34608.601563,2646.933350,717.733337,175.399994
26:27:08,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.003,3174.51,17.19,17.33,18.64,828.87,831.35,226.383331,23.76,0.9954,195,0,14.816,1.99577,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833674.625000,253851.265625,34608.601563,2646.933350,717.733337,175.399994
26:27:38,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.004,3175.51,17.18,17.33,18.65,828.77,831.35,224.300003,24.14,0.9954,195,0,14.816,1.99889,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833701.187500,253859.062500,34608.601563,2646.933350,717.733337,175.399994
26:28:08,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.003,3176.51,17.18,17.28,18.59,828.77,831.27,224.733337,23.91,0.9953,195,0,14.816,1.99721,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833721.812500,253865.937500,34610.332031,2646.933350,717.733337,175.399994
26:28:38,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.002,3177.51,17.16,17.30,18.64,828.72,831.18,216.316666,24.09,0.9953,195,0,14.816,1.99889,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833737.625000,253871.203125,34610.800781,2646.933350,717.733337,175.399994
26:29:08,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.003,3178.51,17.16,17.32,18.65,828.72,831.12,225.516663,24.07,0.9952,195,0,14.817,1.99601,4.19,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833773.812500,253881.859375,34613.132813,2646.933350,717.733337,175.399994
26:29:38,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.001,3179.51,17.15,17.28,18.57,828.70,831.33,221.350006,24.10,0.9955,195,0,14.817,1.98408,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833815.625000,253892.937500,34614.132813,2646.933350,717.733337,175.399994
26:30:08,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.003,3180.51,17.14,17.24,18.59,828.86,831.31,220.416672,23.87,0.9955,195,0,14.816,1.98527,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833869.187500,253905.593750,34615.535156,2646.933350,717.733337,175.399994
26:30:38,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.003,3181.52,17.14,17.25,18.58,828.91,831.49,223.316666,23.98,0.9957,195,0,14.816,1.99028,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833929.812500,253920.937500,34615.535156,2646.933350,717.733337,175.399994
26:31:08,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.003,3182.52,17.12,17.23,18.57,828.94,831.29,220.216660,24.08,0.9955,195,0,14.815,1.99697,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833985.625000,253936.671875,34616.734375,2646.933350,717.733337,175.399994
26:31:38,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.002,3183.52,17.11,17.21,18.55,828.97,831.44,224.583328,24.04,0.9958,195,0,14.815,1.99961,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834019.000000,253946.531250,34617.265625,2646.933350,717.733337,175.399994
26:32:08,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.001,3184.52,17.11,17.23,18.57,829.02,831.65,225.399994,24.19,0.9960,195,0,14.814,1.99745,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834068.000000,253959.406250,34618.000000,2646.933350,717.733337,175.399994
26:32:38,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.000,3185.52,17.11,17.21,18.61,828.86,831.62,218.183334,24.35,0.9959,195,0,14.814,1.98837,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834143.375000,253984.140625,34620.734375,2646.933350,717.733337,175.399994
26:33:08,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.002,3186.52,17.08,17.16,18.55,828.87,831.55,222.483337,24.21,0.9960,195,0,14.815,2.00104,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834182.812500,253997.265625,34622.464844,2648.666748,717.733337,175.399994
26:33:38,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.001,3187.52,17.07,17.17,18.58,828.92,831.61,222.983337,24.27,0.9961,195,0,14.815,1.98575,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834236.000000,254013.734375,34623.933594,2649.199951,717.733337,175.399994
26:34:08,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.000,3188.52,17.07,17.13,18.52,829.08,831.63,220.600006,24.44,0.9961,195,0,14.815,1.99219,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834311.000000,254034.265625,34629.667969,2650.399902,717.733337,175.399994
26:34:38,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.000,3189.52,17.05,17.11,18.48,829.09,831.66,220.783340,24.57,0.9962,195,0,14.814,1.98885,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834386.000000,254056.328125,34636.199219,2650.399902,717.733337,175.399994
26:35:08,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.999,3190.52,17.05,17.11,18.53,829.15,831.77,221.133331,24.31,0.9963,195,0,14.815,1.99937,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834463.625000,254082.203125,34638.132813,2650.399902,717.733337,175.399994
26:35:38,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.999,3191.52,17.03,17.07,18.49,829.15,831.79,220.466660,24.24,0.9964,195,0,14.814,1.99004,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834510.000000,254094.859375,34639.867188,2650.399902,717.733337,175.399994
26:36:08,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.999,3192.52,17.01,17.10,18.47,829.15,831.62,223.066666,24.24,0.9963,195,0,14.813,1.98432,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834569.187500,254111.734375,34641.535156,2650.399902,717.733337,175.399994
26:36:38,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.999,3193.52,17.00,17.06,18.49,829.02,831.65,223.949997,24.22,0.9964,195,0,14.813,1.98313,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834615.187500,254123.406250,34643.199219,2650.399902,717.733337,175.399994
26:37:08,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.998,3194.51,16.98,17.05,18.50,829.21,831.84,222.316666,24.41,0.9967,195,0,14.813,1.98646,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834665.812500,254137.265625,34644.464844,2651.600098,717.733337,175.399994
26:37:38,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.998,3195.51,16.96,17.01,18.41,829.21,831.74,218.116669,24.56,0.9966,195,0,14.813,1.99793,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834734.187500,254154.734375,34645.000000,2652.133301,717.733337,175.399994
26:38:08,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.999,3196.51,16.94,16.98,18.42,829.11,831.79,220.183334,24.28,0.9968,195,0,14.813,2.00176,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834796.000000,254172.203125,34646.734375,2652.133301,717.733337,175.399994
26:38:38,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.997,3197.51,16.94,16.97,18.39,829.06,831.87,222.366669,24.77,0.9968,195,0,14.813,1.98218,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834842.187500,254187.593750,34652.000000,2652.133301,717.733337,175.399994
26:39:08,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.998,3198.51,16.90,16.97,18.37,829.10,831.85,222.866669,24.66,0.9969,195,0,14.810,1.98932,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834896.625000,254204.140625,34657.000000,2652.133301,717.733337,175.399994
26:39:38,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.999,3199.51,16.90,16.90,18.41,829.15,831.93,220.399994,24.47,0.9971,195,0,14.812,2.00489,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834962.375000,254224.062500,34657.132813,2652.133301,717.733337,175.399994
26:40:08,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.997,3200.51,16.87,16.90,18.34,829.21,831.94,221.183334,24.63,0.9972,195,0,14.810,1.99745,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835028.812500,254242.203125,34657.132813,2652.133301,717.733337,175.399994
26:40:38,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.995,3201.51,16.85,16.84,18.33,829.24,832.04,223.800003,24.75,0.9973,195,0,14.810,1.99577,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835077.625000,254253.937500,34658.132813,2652.133301,717.733337,175.399994
26:41:08,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.994,3202.50,16.84,16.85,18.34,829.24,832.04,218.566666,24.43,0.9974,195,0,14.810,1.98670,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835148.000000,254276.468750,34659.265625,2652.133301,717.733337,175.399994
26:41:38,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.993,3203.50,16.81,16.82,18.30,829.22,831.95,222.183334,24.71,0.9974,195,0,14.810,1.99482,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835192.000000,254290.328125,34660.601563,2652.133301,717.733337,175.399994
26:42:08,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.993,3204.50,16.79,16.80,18.28,829.33,832.05,220.533340,24.69,0.9976,195,0,14.809,1.98718,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835254.187500,254311.062500,34660.601563,2652.133301,717.733337,175.399994
26:42:38,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.993,3205.49,16.77,16.77,18.26,829.28,831.96,221.199997,24.76,0.9975,195,0,14.809,1.98361,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835296.125000,254325.031250,34662.332031,2652.133301,717.733337,175.399994
26:43:08,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.993,3206.49,16.74,16.73,18.24,829.24,831.81,220.866669,24.72,0.9975,195,0,14.808,1.98480,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835322.937500,254331.968750,34662.332031,2652.133301,717.733337,175.399994
26:43:38,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.993,3207.49,16.72,16.71,18.21,829.16,831.78,217.833328,24.77,0.9975,195,0,14.807,1.99290,4.19,53418,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,835359.875000,254341.093750,34664.800781,2653.866699,719.466675,177.133331
26:44:08,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.992,3208.48,16.70,16.66,18.17,829.35,831.94,220.933334,24.68,0.9978,195,0,14.807,1.98742,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835382.125000,254348.500000,34665.800781,2653.866699,719.466675,177.133331
26:44:38,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.994,3209.48,16.67,16.65,18.16,829.33,831.89,218.000000,24.52,0.9978,195,0,14.807,1.98575,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835413.875000,254359.093750,34667.066406,2653.866699,719.466675,177.133331
26:45:08,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.990,3210.48,16.66,16.60,18.12,829.20,832.08,224.733337,24.75,0.9981,195,0,14.807,1.98123,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835443.875000,254367.765625,34669.066406,2653.866699,719.466675,177.133331
26:45:38,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.990,3211.47,16.63,16.61,18.11,829.16,831.85,220.416672,24.50,0.9979,195,0,14.807,1.97577,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835485.750000,254381.296875,34672.734375,2653.866699,719.466675,177.133331
26:46:08,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.991,3212.47,16.60,16.58,18.13,829.19,831.91,218.449997,24.78,0.9981,195,0,14.807,1.98123,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835523.875000,254390.828125,34672.734375,2653.866699,719.466675,177.133331
26:46:38,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.990,3213.46,16.59,16.57,18.08,829.17,832.07,221.883331,24.93,0.9983,195,0,14.805,1.97885,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835551.875000,254397.968750,34672.734375,2653.866699,719.466675,177.133331
26:47:08,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.989,3214.46,16.56,16.50,18.02,829.22,832.12,222.983337,25.00,0.9985,194,0,14.806,1.98623,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835577.437500,254405.031250,34672.734375,2653.866699,719.466675,177.133331
26:47:38,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.996,3215.45,16.54,16.48,18.04,829.20,831.84,219.116669,24.87,0.9982,194,0,14.840,1.98956,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835585.312500,254407.640625,34672.734375,2653.866699,719.466675,177.133331
26:48:08,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.994,3216.45,16.51,16.48,18.02,829.21,831.85,222.666672,24.89,0.9983,194,0,14.840,1.98861,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835612.125000,254415.703125,34673.800781,2653.866699,719.466675,177.133331
26:48:38,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.994,3217.45,16.50,16.40,18.01,829.16,831.98,222.766663,24.86,0.9985,194,0,14.835,1.98551,4.13,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835653.437500,254428.640625,34674.464844,2653.866699,719.466675,177.133331
26:49:08,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.991,3218.44,16.46,16.22,17.97,829.12,832.09,219.550003,24.83,0.9988,194,0,14.830,1.98265,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835667.750000,254433.359375,34674.464844,2653.866699,719.466675,177.133331
26:49:38,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.988,3219.44,16.44,16.08,17.92,829.04,832.36,221.266663,24.77,0.9992,193,0,14.827,1.98408,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835687.875000,254438.437500,34674.464844,2653.866699,719.466675,177.133331
26:50:08,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.996,3220.44,16.40,15.91,17.91,829.08,832.42,220.699997,24.79,0.9994,193,0,14.859,1.99961,4.11,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835697.312500,254441.500000,34674.464844,2653.866699,719.466675,177.133331
26:50:38,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.992,3221.43,16.37,15.76,17.86,828.98,832.66,218.600006,24.84,0.9998,193,0,14.858,1.99052,4.12,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835716.937500,254448.031250,34675.464844,2653.866699,719.466675,177.133331
26:51:08,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.991,3222.43,16.35,15.67,17.84,829.09,832.69,221.416672,24.36,1.0000,193,0,14.856,1.98456,4.12,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835739.312500,254455.359375,34676.332031,2653.866699,719.466675,177.133331
26:51:38,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.991,3223.43,16.32,15.58,17.81,829.12,832.86,221.983337,24.33,1.0003,193,0,14.854,1.98551,4.11,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835779.437500,254465.906250,34677.933594,2653.866699,719.466675,177.133331
26:52:08,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.989,3224.42,16.28,15.50,17.82,829.00,832.91,221.083328,24.57,1.0004,192,0,14.854,1.98789,4.11,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835800.562500,254471.828125,34677.933594,2653.866699,719.466675,177.133331
26:52:38,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.995,3225.42,16.25,15.39,17.78,828.98,832.87,223.000000,24.27,1.0005,192,0,14.887,1.99123,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835835.875000,254482.500000,34679.464844,2653.866699,719.466675,177.133331
26:53:08,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.992,3226.42,16.22,15.35,17.73,829.09,833.01,223.100006,24.58,1.0008,192,0,14.887,1.98885,4.11,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835854.562500,254488.703125,34679.667969,2653.866699,719.466675,177.133331
26:53:38,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.992,3227.41,16.20,15.27,17.68,829.09,833.14,222.649994,24.37,1.0010,192,0,14.884,1.99937,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835861.062500,254490.906250,34680.332031,2653.866699,719.466675,177.133331
26:54:08,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.993,3228.41,16.18,15.21,17.68,829.20,833.38,220.949997,24.18,1.0014,192,0,14.885,1.98932,4.10,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835909.750000,254503.906250,34681.398438,2653.866699,719.466675,177.133331
26:54:38,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.992,3229.40,16.14,15.16,17.67,829.06,833.31,222.350006,24.35,1.0015,192,0,14.884,1.99697,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835949.750000,254516.968750,34681.398438,2653.866699,719.466675,177.133331
26:55:08,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.992,3230.40,16.13,15.11,17.63,829.19,833.32,219.250000,24.43,1.0015,192,0,14.883,2.00224,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835951.750000,254517.640625,34681.398438,2653.866699,719.466675,177.133331
26:55:38,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.991,3231.40,16.11,15.11,17.60,829.12,833.34,220.899994,24.51,1.0016,192,0,14.883,1.98742,4.10,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835958.687500,254519.765625,34681.398438,2653.866699,719.466675,177.133331
26:56:08,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.990,3232.39,16.09,15.03,17.60,829.15,833.40,220.716660,24.77,1.0017,192,0,14.883,1.99410,4.10,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835986.125000,254527.359375,34681.398438,2653.866699,719.466675,177.133331
26:56:38,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.990,3233.39,16.08,14.99,17.55,829.23,833.43,222.083328,25.13,1.0017,191,0,14.883,1.99267,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836000.250000,254532.093750,34681.398438,2653.866699,719.466675,177.133331
26:57:08,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.996,3234.39,16.07,14.95,17.55,829.18,833.50,225.766663,24.70,1.0019,191,0,14.915,2.00585,4.09,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836010.125000,254535.359375,34681.398438,2653.866699,719.466675,177.133331
26:57:38,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.995,3235.38,16.06,14.93,17.57,829.18,833.43,225.949997,24.79,1.0018,191,0,14.916,1.99697,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836014.125000,254536.703125,34681.398438,2653.866699,719.466675,177.133331
26:58:08,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.996,3236.38,16.05,14.94,17.52,829.18,833.54,216.816666,24.50,1.0020,191,0,14.915,2.00320,4.10,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836018.250000,254538.093750,34682.332031,2653.866699,719.466675,177.133331
26:58:38,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,1.993,3237.38,16.04,14.91,17.50,829.13,833.41,218.899994,24.34,1.0019,191,0,14.913,1.99889,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836034.125000,254543.359375,34683.132813,2653.866699,719.466675,177.133331
26:59:08,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.992,3238.37,16.04,14.87,17.50,829.00,833.56,221.000000,24.37,1.0021,191,0,14.913,1.99123,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836045.750000,254547.234375,34683.132813,2653.866699,719.466675,177.133331
26:59:38,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.993,3239.37,16.03,14.87,17.50,828.92,833.51,224.683334,24.23,1.0021,191,0,14.913,2.00440,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836056.937500,254549.359375,34683.734375,2653.866699,719.466675,177.133331
27:00:08,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.993,3240.37,16.02,14.83,17.52,829.09,833.47,220.383331,23.87,1.0021,191,0,14.913,1.99697,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836070.937500,254550.500000,34684.867188,2653.866699,719.466675,177.133331
27:00:38,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.993,3241.36,16.00,14.82,17.49,829.01,833.57,221.016663,23.73,1.0023,191,0,14.912,1.99410,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836094.250000,254557.171875,34685.667969,2653.866699,719.466675,177.133331
27:01:08,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.992,3242.36,15.99,14.80,17.49,828.96,833.34,223.633331,24.01,1.0021,191,0,14.913,1.99793,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836113.062500,254562.828125,34686.601563,2653.866699,719.466675,177.133331
27:01:38,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.994,3243.36,15.99,14.77,17.47,829.04,833.45,219.600006,23.83,1.0022,191,0,14.913,1.99530,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836138.687500,254570.234375,34688.332031,2653.866699,719.466675,177.133331
27:02:08,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.992,3244.35,15.98,14.79,17.46,829.15,833.31,221.583328,24.13,1.0020,191,0,14.913,2.00897,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836152.250000,254573.437500,34688.332031,2653.866699,719.466675,177.133331
27:02:38,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.992,3245.35,15.98,14.74,17.44,829.15,833.47,222.766663,23.49,1.0023,191,0,14.911,2.00921,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836169.062500,254576.031250,34688.332031,2653.866699,719.466675,177.133331
27:03:08,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.991,3246.35,15.97,14.76,17.43,829.04,833.71,223.533340,23.77,1.0026,191,0,14.912,2.00176,4.08,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836202.687500,254584.296875,34688.332031,2653.866699,719.466675,177.133331
27:03:38,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,1.992,3247.34,15.97,14.74,17.47,829.02,833.71,222.149994,23.85,1.0026,191,0,14.912,2.00705,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836244.937500,254597.437500,34690.000000,2653.866699,719.466675,177.133331
27:04:08,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.993,3248.34,15.95,14.74,17.41,829.10,833.48,224.366669,23.26,1.0024,191,0,14.912,2.00296,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836272.937500,254605.703125,34691.800781,2653.866699,719.466675,177.133331
27:04:38,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.992,3249.33,15.94,14.68,17.42,829.18,833.58,219.133331,22.82,1.0026,191,0,14.911,1.99290,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836287.875000,254610.703125,34692.332031,2653.866699,719.466675,177.133331
27:05:08,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.990,3250.33,15.93,14.69,17.41,828.97,833.48,221.383331,23.32,1.0025,191,0,14.911,1.99171,4.08,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836306.250000,254616.828125,34693.535156,2653.866699,719.466675,177.133331
27:05:38,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.990,3251.32,15.93,14.69,17.39,829.13,833.53,220.916672,23.23,1.0026,191,0,14.910,2.00176,4.08,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836319.062500,254621.093750,34693.535156,2653.866699,719.466675,177.133331
27:06:08,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.995,3252.32,15.92,14.88,17.35,829.03,833.22,225.866669,23.34,1.0022,191,0,14.921,2.00128,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836334.125000,254626.093750,34693.535156,2653.866699,719.466675,177.133331
27:06:38,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.998,3253.32,15.94,15.20,17.39,829.07,832.80,221.383331,23.48,1.0016,191,0,14.927,2.00777,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836380.687500,254641.640625,34696.535156,2653.866699,719.466675,177.133331
27:07:08,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.000,3254.32,15.96,15.44,17.42,829.02,832.48,221.466660,23.73,1.0011,191,0,14.930,2.00440,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836389.312500,254644.500000,34699.132813,2653.866699,719.466675,177.133331
27:07:38,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.001,3255.32,15.99,15.64,17.43,829.06,832.24,220.449997,23.78,1.0007,191,0,14.931,1.99553,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836398.687500,254647.640625,34700.535156,2653.866699,719.466675,177.133331
27:08:08,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.003,3256.32,16.00,15.79,17.47,829.12,832.19,223.316666,24.18,1.0006,191,0,14.934,2.00320,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836431.312500,254658.500000,34702.535156,2653.866699,719.466675,177.133331
27:08:38,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.002,3257.32,16.02,15.91,17.47,829.19,832.10,223.983337,23.85,1.0005,191,0,14.937,2.00248,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836451.062500,254663.359375,34703.933594,2653.866699,719.466675,177.133331
27:09:08,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.004,3258.32,16.04,16.02,17.53,829.05,831.91,222.316666,22.34,1.0003,191,0,14.938,2.00248,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836490.250000,254676.437500,34704.800781,2653.866699,719.466675,177.133331
27:09:38,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.005,3259.33,16.05,16.12,17.52,829.10,831.73,222.283340,22.20,1.0001,191,0,14.939,2.00705,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836544.562500,254693.906250,34708.132813,2653.866699,719.466675,177.133331
27:10:08,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.006,3260.33,16.07,16.22,17.51,829.07,831.62,225.449997,21.88,0.9999,191,0,14.941,2.01114,4.19,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836566.562500,254700.093750,34709.132813,2653.866699,719.466675,177.133331
27:10:38,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.006,3261.33,16.07,16.28,17.52,829.18,831.51,224.683334,22.06,0.9997,191,0,14.941,2.00681,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836589.062500,254705.906250,34710.800781,2655.533447,719.466675,177.133331
27:11:08,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.007,3262.34,16.09,16.31,17.57,829.15,831.49,222.383331,22.17,0.9996,191,0,14.941,2.00440,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836619.875000,254715.437500,34710.867188,2655.600098,719.466675,177.133331
27:11:38,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.006,3263.34,16.10,16.36,17.58,829.09,831.51,221.216660,21.41,0.9997,191,0,14.942,2.00344,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836660.937500,254728.093750,34712.000000,2655.600098,719.466675,177.133331
27:12:08,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.007,3264.34,16.11,16.37,17.58,829.14,831.61,226.133331,21.40,0.9998,191,0,14.942,2.00609,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836680.937500,254734.765625,34714.066406,2656.866699,719.466675,177.133331
27:12:38,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.007,3265.35,16.12,16.41,17.61,829.09,831.48,222.833328,21.20,0.9996,191,0,14.943,1.99984,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836705.750000,254741.703125,34717.066406,2657.333252,719.466675,177.133331
27:13:08,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.008,3266.35,16.13,16.42,17.60,829.09,831.46,223.250000,21.26,0.9995,191,0,14.942,2.01524,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836735.062500,254749.359375,34719.398438,2657.333252,719.466675,177.133331
27:13:38,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.008,3267.35,16.14,16.46,17.64,829.16,831.27,225.600006,21.26,0.9993,191,0,14.943,2.01235,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836755.062500,254756.031250,34720.867188,2657.333252,719.466675,177.133331
27:14:08,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.008,3268.36,16.16,16.47,17.62,829.13,831.32,224.500000,21.40,0.9992,191,0,14.943,2.00873,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836774.125000,254760.828125,34722.867188,2657.333252,719.466675,177.133331
27:14:38,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.007,3269.36,16.16,16.46,17.62,829.13,831.34,224.116669,20.80,0.9993,191,0,14.943,1.99625,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836802.125000,254766.500000,34725.734375,2657.333252,719.466675,177.133331
27:15:08,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.007,3270.37,16.17,16.48,17.58,829.13,831.47,226.316666,20.89,0.9994,191,0,14.943,2.00344,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836826.125000,254774.500000,34727.199219,2657.333252,719.466675,177.133331
27:15:38,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.009,3271.37,16.20,16.48,17.64,829.15,831.33,226.966660,21.14,0.9991,191,0,14.942,2.00512,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836849.437500,254782.296875,34728.199219,2657.333252,719.466675,177.133331
27:16:08,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.009,3272.38,16.21,16.48,17.67,829.09,831.49,221.783340,21.05,0.9993,191,0,14.942,2.01114,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836859.750000,254785.703125,34728.199219,2657.333252,719.466675,177.133331
27:16:38,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.009,3273.38,16.23,16.51,17.65,829.01,831.46,225.883331,21.35,0.9992,191,0,14.943,2.01428,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836869.437500,254788.968750,34729.332031,2657.333252,719.466675,177.133331
27:17:08,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.010,3274.39,16.25,16.51,17.73,829.11,831.48,223.750000,21.02,0.9991,191,0,14.943,2.00320,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836872.250000,254789.906250,34729.933594,2657.333252,719.466675,177.133331
27:17:38,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.010,3275.39,16.26,16.55,17.71,829.14,831.43,227.516663,21.06,0.9990,191,0,14.944,2.00705,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836888.250000,254795.234375,34731.535156,2657.333252,719.466675,177.133331
27:18:08,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.010,3276.40,16.28,16.59,17.75,829.18,831.34,223.199997,21.14,0.9988,191,0,14.943,2.00224,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836925.750000,254807.703125,34735.667969,2657.333252,719.466675,177.133331
27:18:38,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.011,3277.40,16.29,16.59,17.77,829.03,831.52,223.399994,20.58,0.9991,192,0,14.944,2.01476,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836950.125000,254814.359375,34736.867188,2657.333252,719.466675,177.133331
27:19:08,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.004,3278.40,16.30,16.62,17.75,829.00,831.45,224.633331,20.63,0.9990,192,0,14.910,2.00873,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836965.062500,254817.359375,34736.867188,2657.333252,719.466675,177.133331
27:19:38,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.006,3279.41,16.34,16.61,17.78,829.22,831.65,220.683334,20.82,0.9990,192,0,14.910,1.99841,4.19,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836981.312500,254822.765625,34736.867188,2657.333252,719.466675,177.133331
27:20:08,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.004,3280.41,16.35,16.63,17.83,829.35,831.64,219.699997,20.88,0.9990,192,0,14.911,2.00320,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836986.125000,254824.359375,34736.867188,2657.333252,719.466675,177.133331
27:20:38,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.005,3281.41,16.36,16.62,17.82,829.30,831.64,221.166672,20.78,0.9990,192,0,14.910,2.00657,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836990.125000,254825.703125,34736.867188,2657.333252,719.466675,177.133331
27:21:08,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3282.41,16.38,16.63,17.86,829.16,831.51,225.033340,20.82,0.9987,192,0,14.910,2.00753,4.19,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837002.687500,254829.359375,34736.867188,2657.333252,719.466675,177.133331
27:21:38,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.007,3283.42,16.40,16.62,17.83,829.13,831.61,222.633331,20.71,0.9988,192,0,14.910,2.01259,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837015.062500,254832.296875,34736.867188,2657.333252,719.466675,177.133331
27:22:08,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.006,3284.42,16.40,16.63,17.87,829.08,831.53,227.366669,20.67,0.9987,192,0,14.911,2.00681,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837019.875000,254833.906250,34736.867188,2657.333252,719.466675,177.133331
27:22:38,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.007,3285.42,16.43,16.67,17.87,829.17,831.70,224.183334,20.84,0.9988,192,0,14.911,2.00296,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837039.062500,254838.968750,34738.265625,2657.333252,719.466675,177.133331
27:23:08,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.007,3286.43,16.43,16.65,17.92,829.23,831.55,219.366669,20.79,0.9986,192,0,14.910,2.00561,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837052.687500,254843.093750,34738.601563,2657.333252,719.466675,177.133331
27:23:38,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.007,3287.43,16.45,16.66,17.91,829.09,831.54,224.383331,20.59,0.9985,192,0,14.910,2.00705,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837071.437500,254849.359375,34739.601563,2657.333252,719.466675,177.133331
27:24:08,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.006,3288.43,16.45,16.67,17.97,829.17,831.65,225.550003,20.93,0.9986,192,0,14.912,1.99961,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837074.250000,254850.296875,34740.332031,2657.333252,719.466675,177.133331
27:24:38,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.007,3289.44,16.46,16.61,17.92,829.17,831.70,217.816666,20.98,0.9987,192,0,14.910,2.01114,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837088.250000,254853.640625,34740.332031,2657.333252,719.466675,177.133331
27:25:08,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.008,3290.44,16.47,16.60,17.94,829.17,831.62,225.233337,20.77,0.9985,192,0,14.912,2.00753,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837104.687500,254858.703125,34740.332031,2657.333252,719.466675,177.133331
27:25:38,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.009,3291.45,16.47,16.59,17.91,829.27,831.73,223.033340,21.03,0.9986,192,0,14.911,2.00368,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837130.125000,254867.171875,34742.066406,2657.333252,719.466675,177.133331
27:26:08,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.008,3292.45,16.47,16.61,17.95,829.35,831.73,220.333328,20.85,0.9987,192,0,14.911,2.00705,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837152.562500,254874.640625,34744.464844,2657.333252,719.466675,177.133331
27:26:38,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.007,3293.45,16.47,16.59,17.99,829.35,831.89,224.449997,20.98,0.9988,192,0,14.910,2.00777,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837198.562500,254889.968750,34749.000000,2657.333252,719.466675,177.133331
27:27:08,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.008,3294.46,16.46,16.57,17.94,829.38,831.94,220.516663,20.96,0.9989,192,0,14.911,2.00152,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837215.062500,254894.562500,34749.800781,2657.333252,719.466675,177.133331
27:27:38,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.006,3295.46,16.46,16.54,17.95,829.41,831.89,220.933334,20.76,0.9989,192,0,14.910,2.00489,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837234.562500,254900.234375,34751.800781,2658.199951,719.466675,177.133331
27:28:08,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.006,3296.46,16.45,16.57,17.95,829.33,831.89,225.816666,20.96,0.9989,192,0,14.909,1.99099,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837260.250000,254908.765625,34754.800781,2659.066650,719.466675,177.133331
27:28:38,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.007,3297.47,16.44,16.54,17.92,829.36,832.02,222.449997,20.82,0.9991,192,0,14.910,2.01742,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837296.125000,254917.765625,34757.265625,2659.066650,719.466675,177.133331
27:29:08,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.005,3298.47,16.44,16.50,17.92,829.46,831.97,224.649994,20.80,0.9991,192,0,14.909,1.99913,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837321.062500,254923.906250,34761.132813,2659.066650,719.466675,177.133331
27:29:38,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.005,3299.47,16.43,16.53,17.92,829.51,832.12,220.633331,20.84,0.9993,192,0,14.910,2.00368,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837338.125000,254929.562500,34762.601563,2659.066650,719.466675,177.133331
27:30:08,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.006,3300.47,16.42,16.48,17.90,829.47,832.21,224.666672,21.15,0.9994,192,0,14.909,1.99865,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837398.937500,254949.828125,34767.734375,2659.066650,719.466675,177.133331
27:30:38,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.004,3301.48,16.40,16.46,17.88,829.50,832.21,224.533340,20.91,0.9995,192,0,14.908,2.00921,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837460.250000,254970.296875,34773.332031,2659.066650,719.466675,177.133331
27:31:08,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.004,3302.48,16.40,16.46,17.88,829.45,832.14,224.783340,21.08,0.9994,192,0,14.908,1.99793,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837488.562500,254979.234375,34775.332031,2659.066650,719.466675,177.133331
27:31:38,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.004,3303.48,16.39,16.42,17.89,829.45,832.11,224.666672,21.21,0.9994,192,0,14.907,1.99601,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837545.062500,254996.828125,34779.398438,2659.066650,719.466675,177.133331
27:32:08,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.003,3304.48,16.38,16.39,17.89,829.42,832.37,223.683334,21.38,0.9997,192,0,14.908,2.01042,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837583.312500,255009.562500,34782.000000,2659.066650,719.466675,177.133331
27:32:38,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.004,3305.48,16.37,16.38,17.85,829.37,832.03,219.483337,21.43,0.9993,192,0,14.907,1.99601,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837600.250000,255013.968750,34782.800781,2659.066650,719.466675,177.133331
27:33:08,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.004,3306.48,16.36,16.36,17.83,829.35,832.17,222.333328,21.11,0.9996,192,0,14.906,1.99649,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837613.062500,255017.765625,34784.265625,2659.066650,719.466675,177.133331
27:33:38,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.003,3307.48,16.35,16.33,17.81,829.35,832.11,222.833328,21.24,0.9995,192,0,14.906,1.99841,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837640.250000,255026.828125,34785.464844,2659.066650,719.466675,177.133331
27:34:08,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.003,3308.49,16.36,16.31,17.75,829.40,832.09,224.783340,21.04,0.9995,192,0,14.906,1.99697,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837669.062500,255036.437500,34789.199219,2659.066650,719.466675,177.133331
27:34:38,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.003,3309.49,16.34,16.31,17.83,829.41,832.17,224.133331,21.46,0.9996,192,0,14.906,1.99984,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837694.250000,255044.031250,34790.667969,2659.066650,719.466675,177.133331
27:35:08,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.002,3310.49,16.33,16.28,17.83,829.54,832.17,225.350006,21.16,0.9997,192,0,14.906,1.99267,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837705.437500,255046.640625,34790.667969,2659.066650,719.466675,177.133331
27:35:38,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.003,3311.49,16.31,16.26,17.79,829.51,832.15,224.633331,21.28,0.9997,192,0,14.906,1.99697,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837714.250000,255048.031250,34790.667969,2659.066650,719.466675,177.133331
27:36:08,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.000,3312.49,16.31,16.21,17.81,829.65,832.39,224.000000,21.25,1.0000,192,0,14.905,1.99697,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837747.062500,255058.968750,34794.132813,2659.066650,719.466675,177.133331
27:36:38,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.001,3313.49,16.30,16.21,17.75,829.58,832.39,224.616669,21.27,1.0000,192,0,14.905,2.00753,4.19,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837752.125000,255060.640625,34794.132813,2659.066650,719.466675,177.133331
27:37:08,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.003,3314.49,16.28,16.21,17.77,829.55,832.44,222.283340,21.61,1.0001,192,0,14.905,1.99721,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837779.437500,255069.765625,34796.734375,2659.066650,719.466675,177.133331
27:37:38,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.998,3315.49,16.27,16.20,17.76,829.63,832.53,224.000000,21.45,1.0003,192,0,14.905,1.99769,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837801.062500,255076.968750,34797.601563,2659.066650,719.466675,177.133331
27:38:08,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.998,3316.49,16.26,16.17,17.71,829.77,832.55,223.483337,21.26,1.0004,192,0,14.904,1.99793,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837813.437500,255081.093750,34798.867188,2659.066650,719.466675,177.133331
27:38:38,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,2.000,3317.48,16.25,16.13,17.71,829.64,832.61,223.250000,21.73,1.0004,192,0,14.903,2.00681,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837822.937500,255084.234375,34799.332031,2659.066650,719.466675,177.133331
27:39:08,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,2.002,3318.49,16.24,16.12,17.72,829.82,832.79,223.383331,21.48,1.0007,192,0,14.904,1.99553,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837837.437500,255089.093750,34799.332031,2659.066650,719.466675,177.133331
27:39:38,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.999,3319.49,16.24,16.07,17.72,829.72,832.79,221.616669,21.50,1.0007,192,0,14.903,1.99625,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837863.312500,255097.703125,34799.332031,2659.066650,719.466675,177.133331
27:40:08,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.999,3320.48,16.23,16.08,17.70,829.77,832.72,220.916672,21.93,1.0006,192,0,14.903,1.99721,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837892.562500,255107.437500,34800.332031,2659.066650,719.466675,177.133331
27:40:38,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.999,3321.48,16.22,16.04,17.69,829.86,832.80,223.516663,21.79,1.0008,192,0,14.901,2.01379,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837917.062500,255115.640625,34801.066406,2659.066650,719.466675,177.133331
27:41:08,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,2.000,3322.48,16.21,16.05,17.69,829.78,832.77,221.133331,21.70,1.0008,192,0,14.900,1.99482,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837934.125000,255121.296875,34801.066406,2659.066650,719.466675,177.133331
27:41:38,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.999,3323.48,16.19,16.04,17.66,829.78,832.83,223.466660,21.73,1.0009,192,0,14.901,2.00416,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837937.312500,255122.359375,34801.066406,2659.066650,719.466675,177.133331
27:42:08,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.998,3324.48,16.18,15.99,17.63,829.81,832.91,225.199997,21.88,1.0010,192,0,14.901,2.00609,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837952.937500,255127.562500,34803.066406,2659.066650,719.466675,177.133331
27:42:38,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.998,3325.48,16.17,15.99,17.65,829.73,832.73,222.533340,21.85,1.0009,192,0,14.901,1.99937,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837973.750000,255134.500000,34804.535156,2659.066650,719.466675,177.133331
27:43:08,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.998,3326.48,16.15,15.96,17.66,829.77,832.83,221.266663,21.89,1.0010,192,0,14.900,1.99338,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837976.937500,255135.562500,34804.535156,2659.066650,719.466675,177.133331
27:43:38,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.997,3327.48,16.13,15.92,17.62,829.69,832.71,221.916672,21.57,1.0010,192,0,14.900,2.01090,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838004.687500,255144.828125,34804.535156,2659.066650,719.466675,177.133331
27:44:08,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.997,3328.48,16.12,15.90,17.59,829.69,832.77,222.766663,21.45,1.0011,192,0,14.900,2.00609,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838010.125000,255146.640625,34804.535156,2659.066650,719.466675,177.133331
27:44:38,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.996,3329.48,16.09,15.87,17.58,829.78,832.74,222.333328,21.68,1.0012,192,0,14.899,1.98861,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838013.437500,255147.765625,34804.535156,2659.066650,719.466675,177.133331
27:45:08,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.995,3330.47,16.08,15.89,17.55,829.65,832.72,223.649994,21.78,1.0012,192,0,14.899,1.99530,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838048.250000,255159.359375,34804.535156,2659.066650,719.466675,177.133331
27:45:38,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.996,3331.47,16.06,15.85,17.60,829.60,832.67,224.383331,21.87,1.0012,192,0,14.898,2.00344,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838067.312500,255165.703125,34804.535156,2659.066650,719.466675,177.133331
27:46:08,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.996,3332.47,16.04,15.82,17.51,829.66,832.67,222.300003,22.00,1.0012,192,0,14.899,2.00681,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838072.250000,255167.359375,34806.199219,2659.066650,719.466675,177.133331
27:46:38,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.995,3333.47,16.03,15.82,17.50,829.81,832.72,220.166672,21.91,1.0013,192,0,14.894,1.99243,4.13,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838077.750000,255169.171875,34808.000000,2659.066650,719.466675,177.133331
27:47:08,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.992,3334.46,16.01,15.64,17.46,829.72,833.00,221.666672,22.03,1.0017,192,0,14.892,2.00296,4.12,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838091.875000,255173.906250,34808.199219,2659.066650,719.466675,177.133331
27:47:38,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.991,3335.46,15.98,15.45,17.43,829.70,833.24,217.350006,22.03,1.0021,192,0,14.889,1.99290,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838117.750000,255181.828125,34809.734375,2659.066650,719.466675,177.133331
27:48:08,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.989,3336.45,15.95,15.27,17.45,829.57,833.32,219.000000,21.83,1.0024,192,0,14.886,1.99530,4.12,53395,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,838149.437500,255191.359375,34811.535156,2660.800049,721.200012,177.133331
27:48:38,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.987,3337.45,15.92,15.17,17.42,829.71,833.51,221.466660,21.77,1.0027,191,0,14.884,1.99171,4.12,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838190.125000,255204.906250,34815.000000,2660.800049,721.200012,177.133331
27:49:08,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.992,3338.44,15.88,15.05,17.35,829.54,833.65,223.933334,22.13,1.0030,191,0,14.917,2.00320,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838202.250000,255208.968750,34816.667969,2660.800049,721.200012,177.133331
27:49:38,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.992,3339.44,15.85,14.94,17.32,829.57,833.71,216.899994,22.03,1.0032,191,0,14.915,2.00056,4.11,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838206.562500,255210.359375,34817.332031,2660.800049,721.200012,177.133331
27:50:08,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.991,3340.43,15.80,14.86,17.30,829.58,833.90,222.533340,22.06,1.0036,191,0,14.916,1.99817,4.11,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838247.750000,255224.093750,34823.199219,2660.800049,721.200012,177.133331
27:50:38,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.989,3341.43,15.79,14.77,17.25,829.71,833.79,224.066666,22.08,1.0035,191,0,14.913,2.00320,4.11,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838262.125000,255228.906250,34824.332031,2660.800049,721.200012,177.133331
