PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,571.34,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-19T21_02_14UTC_siteD1_20181119____205.txt,(log file filename-automatically defined)
SampleName,siteD1_20181119,(Sample Name-user entered into app)
CartridgeID,205,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T21:02:14,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T16:02:14,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-21T21:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T16:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5757.86,(L)
SampledRuntime, 47.994,(Hr)
LoggedRuntime, 47.994,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.013,0.27,18.16,19.70,19.01,848.67,848.91,210.283340,19.93,1.0133,203,0,14.634,2.03781,4.20,51909,2.866667,3.600000,4.000000,2.866667,3.600000,4.000000,484.299988,147.466660,16.666666,0.533333,0.533333,0.000000
0:00:37,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.021,1.28,18.65,20.13,19.66,848.73,849.11,208.183334,19.02,1.0119,205,0,14.610,2.04759,4.20,51930,11.233334,14.366667,14.766666,11.233334,14.366667,14.766666,2319.000000,717.066650,78.333336,3.000000,1.200000,0.000000
0:01:07,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.017,2.29,19.04,20.58,20.11,848.63,848.91,206.649994,19.32,1.0102,207,0,14.553,2.04710,4.20,51949,13.200000,17.266666,17.466667,13.200000,17.266666,17.466667,4283.700195,1341.966675,175.266663,6.866667,1.600000,0.000000
0:01:37,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.012,3.29,19.35,20.93,20.46,848.68,848.83,202.283340,18.40,1.0091,208,0,14.494,2.03172,4.20,51968,11.400000,16.133333,17.733334,11.400000,16.133333,17.733334,6100.600098,1915.933350,271.866669,13.333333,4.200000,1.266667
0:02:07,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.010,4.30,19.59,21.25,20.76,848.61,848.71,207.833328,17.76,1.0082,208,0,14.468,2.02153,4.20,51987,11.800000,14.800000,16.200001,11.800000,14.800000,16.200001,7930.799805,2485.266602,353.799988,17.000000,5.666667,2.066667
0:02:37,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.011,5.30,19.82,21.54,21.03,848.62,848.65,207.766663,17.28,1.0073,209,0,14.472,2.02783,4.20,52005,13.466666,16.700001,17.200001,13.466666,16.700001,17.200001,9887.799805,3099.266602,427.399994,19.933332,6.666667,2.066667
0:03:07,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.010,6.31,19.99,21.76,21.23,848.64,848.70,206.833328,17.49,1.0068,210,0,14.444,2.03002,4.20,52023,12.433333,16.933332,16.933332,12.433333,16.933332,16.933332,11772.400391,3680.199951,501.933319,24.400000,6.666667,2.066667
0:03:37,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.006,7.31,20.14,21.97,21.43,848.58,848.54,202.933334,17.38,1.0060,210,0,14.416,2.00849,4.20,52040,8.900000,13.366667,14.533334,8.900000,13.366667,14.533334,13335.400391,4160.899902,564.866638,29.400000,8.200000,2.066667
0:04:07,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.008,8.32,20.30,22.12,21.60,848.60,848.60,205.850006,17.39,1.0056,210,0,14.419,2.01621,4.20,52057,9.466666,14.233334,14.333333,9.466666,14.233334,14.333333,15007.000000,4676.399902,639.466675,33.400002,8.400000,2.066667
0:04:37,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.011,9.32,20.42,22.26,21.71,848.63,848.42,203.750000,16.92,1.0050,210,0,14.420,2.01669,4.20,52074,10.333333,13.766666,13.766666,10.333333,13.766666,13.766666,16650.199219,5193.266602,703.266663,35.533333,8.400000,2.066667
0:05:07,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,2.013,10.33,20.51,22.41,21.83,848.61,848.43,204.433334,16.62,1.0047,210,0,14.422,2.01887,4.20,52091,10.066667,14.200000,14.766666,10.066667,14.200000,14.766666,18269.599609,5702.000000,768.533325,41.000000,9.533334,2.066667
0:05:37,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.014,11.34,20.60,22.55,21.90,848.63,848.28,207.649994,16.45,1.0042,211,0,14.424,2.02735,4.20,52107,9.666667,14.400000,14.700000,9.666667,14.400000,14.700000,19905.400391,6211.500000,838.933350,44.733334,10.133333,2.066667
0:06:07,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.011,12.34,20.69,22.65,22.02,848.61,848.27,205.166672,16.60,1.0039,211,0,14.394,2.01452,4.20,52123,10.266666,15.433333,15.433333,10.266666,15.433333,15.433333,21604.000000,6740.833496,909.066650,53.266666,10.133333,2.066667
0:06:37,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.010,13.35,20.77,22.73,22.13,848.78,848.33,206.883331,16.40,1.0037,211,0,14.396,2.02516,4.20,52139,9.900000,15.233334,15.900000,9.900000,15.233334,15.900000,23302.599609,7250.866699,973.733337,62.133335,11.466666,2.066667
0:07:07,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.011,14.35,20.84,22.83,22.18,848.68,848.27,207.216660,16.72,1.0033,211,0,14.397,2.01186,4.20,52154,9.333333,14.466666,15.600000,9.333333,14.466666,15.600000,24917.900391,7750.433105,1047.066650,68.000000,13.600000,2.066667
0:07:37,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.014,15.36,20.91,22.90,22.26,848.78,848.28,206.100006,16.93,1.0031,212,0,14.399,2.02322,4.20,52169,8.533334,13.133333,13.333333,8.533334,13.133333,13.333333,26517.099609,8230.333008,1109.733276,70.533333,14.000000,2.066667
0:08:07,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.012,16.36,20.96,22.99,22.32,848.64,848.25,205.100006,16.73,1.0029,214,0,14.384,2.03172,4.20,52184,8.766666,12.300000,13.600000,8.766666,12.300000,13.600000,28071.300781,8713.866211,1176.733276,74.400002,16.200001,2.066667
0:08:37,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.000,17.36,21.01,23.04,22.39,848.73,848.24,205.066666,16.84,1.0027,214,0,14.325,2.00945,4.20,52199,12.200000,15.766666,16.666666,12.200000,15.766666,16.666666,29989.199219,9301.733398,1255.599976,79.400002,17.866667,2.066667
0:09:07,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.002,18.37,21.07,23.07,22.43,848.77,848.26,203.933334,17.00,1.0025,214,0,14.326,1.99721,4.20,52214,10.266666,14.366667,14.833333,10.266666,14.366667,14.833333,31731.099609,9833.133789,1322.533325,82.933334,18.799999,2.066667
0:09:37,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.002,19.37,21.11,23.13,22.47,848.69,848.44,205.933334,15.78,1.0027,214,0,14.324,2.01355,4.20,52228,10.700000,13.933333,14.166667,10.700000,13.933333,14.166667,33420.199219,10353.166992,1391.266724,85.599998,19.266666,2.066667
0:10:07,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.003,20.37,21.14,23.14,22.52,848.71,848.27,201.899994,15.93,1.0024,214,0,14.326,2.00464,4.20,52242,8.033334,11.800000,13.466666,8.033334,11.800000,13.466666,34877.398438,10791.099609,1452.800049,93.599998,21.933332,2.066667
0:10:37,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.001,21.37,21.17,23.19,22.52,848.84,848.29,204.666672,15.67,1.0023,214,0,14.326,2.00705,4.20,52256,9.500000,14.833333,15.366667,9.500000,14.833333,15.366667,36511.800781,11279.599609,1535.233276,99.466667,22.866667,2.066667
0:11:07,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.004,22.37,21.18,23.24,22.59,848.78,848.24,204.933334,15.49,1.0022,214,0,14.326,2.00224,4.20,52270,9.133333,13.233334,13.233334,9.133333,13.233334,13.233334,38118.500000,11769.799805,1604.233276,100.400002,22.866667,2.066667
0:11:37,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.003,23.37,21.22,23.24,22.59,848.74,848.26,206.916672,16.00,1.0021,214,0,14.326,2.00585,4.20,52283,8.666667,12.366667,13.666667,8.666667,12.366667,13.666667,39627.398438,12228.299805,1658.966675,105.333336,24.666666,2.733333
0:12:07,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.004,24.37,21.24,23.24,22.59,848.87,848.34,202.083328,16.25,1.0021,214,0,14.326,2.00368,4.20,52296,8.900000,13.566667,14.500000,8.900000,13.566667,14.500000,41168.101563,12694.833008,1722.300049,112.933334,26.333334,3.800000
0:12:37,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.002,25.37,21.26,23.25,22.64,848.53,848.33,205.333328,16.99,1.0019,214,0,14.327,2.00537,4.20,52309,9.500000,13.633333,13.633333,9.500000,13.633333,13.633333,42811.300781,13192.566406,1784.233276,117.199997,26.333334,3.800000
0:13:07,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.003,26.38,21.28,23.26,22.69,848.84,848.43,205.850006,17.02,1.0019,214,0,14.327,2.01524,4.20,52321,9.133333,12.833333,12.833333,9.133333,12.833333,12.833333,44403.398438,13676.933594,1835.366699,118.133331,26.333334,3.800000
0:13:37,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.004,27.38,21.31,23.29,22.71,848.67,848.35,207.083328,16.47,1.0018,214,0,14.326,2.00152,4.20,52334,11.066667,15.200000,15.766666,11.066667,15.200000,15.766666,46202.398438,14232.466797,1901.766724,121.733330,27.333334,4.133333
0:14:07,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.004,28.38,21.32,23.28,22.74,848.62,848.27,205.566666,16.96,1.0016,214,0,14.328,2.01283,4.20,52347,9.833333,13.733334,16.299999,9.833333,13.733334,16.299999,47847.500000,14734.433594,1975.633301,128.266663,31.266666,7.000000
0:14:37,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.005,29.38,21.34,23.26,22.75,848.67,848.45,207.033340,17.33,1.0017,214,0,14.327,2.01090,4.20,52358,11.733334,15.500000,15.733334,11.733334,15.500000,15.733334,49707.601563,15302.233398,2058.633301,132.133331,31.533333,7.266667
0:15:07,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.005,30.39,21.35,23.28,22.75,848.72,848.37,205.149994,17.08,1.0016,214,0,14.327,2.01259,4.20,52370,12.566667,17.299999,17.299999,12.566667,17.299999,17.299999,51615.500000,15886.166992,2140.766602,137.866669,31.533333,7.266667
0:15:37,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.005,31.39,21.39,23.29,22.77,848.74,848.41,203.316666,17.51,1.0015,214,0,14.326,1.99984,4.20,52382,10.366667,14.866667,14.866667,10.366667,14.866667,14.866667,53360.898438,16423.900391,2210.500000,140.800003,31.533333,7.266667
0:16:07,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.006,32.39,21.40,23.28,22.80,848.87,848.36,199.250000,17.43,1.0014,214,0,14.327,2.00512,4.20,52394,12.300000,16.366667,16.366667,12.300000,16.366667,16.366667,55322.601563,17033.367188,2288.100098,143.133331,31.533333,7.266667
0:16:37,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.007,33.39,21.42,23.27,22.83,848.66,848.49,204.283340,17.99,1.0014,214,0,14.328,2.01790,4.20,52405,12.133333,14.933333,15.466666,12.133333,14.933333,15.466666,57204.398438,17609.033203,2361.166748,146.133331,32.533333,7.266667
0:17:07,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.006,34.40,21.43,23.25,22.81,848.79,848.52,204.883331,16.95,1.0015,214,0,14.327,2.00344,4.20,52416,12.100000,16.200001,16.733334,12.100000,16.200001,16.733334,59094.699219,18187.466797,2442.166748,153.933334,33.599998,7.266667
0:17:37,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.006,35.40,21.44,23.26,22.83,848.68,848.64,205.866669,17.00,1.0016,214,0,14.326,2.00032,4.20,52427,12.600000,16.333334,18.333334,12.600000,16.333334,18.333334,61042.300781,18791.732422,2521.633301,161.600006,36.466667,7.266667
0:18:07,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.006,36.40,21.46,23.24,22.85,848.67,848.61,205.350006,17.37,1.0015,214,0,14.326,2.00873,4.20,52438,12.266666,16.166666,16.366667,12.266666,16.166666,16.366667,62913.398438,19365.900391,2606.699951,167.533340,36.733334,7.266667
0:18:37,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.006,37.41,21.47,23.23,22.85,848.83,848.51,200.550003,17.06,1.0014,214,0,14.325,2.00705,4.20,52449,13.533334,16.766666,17.700001,13.533334,16.766666,17.700001,64950.000000,19994.800781,2694.500000,170.733337,38.400002,7.266667
0:19:07,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.006,38.41,21.47,23.21,22.85,848.72,848.64,203.783340,16.57,1.0016,214,0,14.327,2.00128,4.20,52459,12.133333,15.900000,15.933333,12.133333,15.900000,15.933333,66872.296875,20577.566406,2770.566650,175.266663,38.466667,7.266667
0:19:37,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.005,39.41,21.47,23.19,22.89,848.78,848.62,207.066666,16.80,1.0015,214,0,14.326,2.00897,4.20,52469,13.766666,16.933332,17.433332,13.766666,16.933332,17.433332,68964.101563,21216.566406,2847.366699,177.733337,39.466667,7.266667
0:20:07,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.006,40.41,21.47,23.16,22.92,848.75,848.62,204.300003,16.75,1.0015,214,0,14.325,2.01790,4.20,52479,13.366667,16.433332,17.000000,13.366667,16.433332,17.000000,71027.398438,21852.699219,2916.966553,182.266663,40.599998,7.666667
0:20:37,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.006,41.42,21.48,23.13,22.86,848.72,848.85,205.083328,17.13,1.0017,214,0,14.324,2.00633,4.20,52489,12.300000,14.833333,16.966667,12.300000,14.833333,16.966667,72862.000000,22429.166016,2987.966553,186.933334,43.666668,9.000000
0:21:07,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.006,42.42,21.48,23.11,22.86,848.72,848.93,204.383331,17.57,1.0018,214,0,14.326,2.00609,4.20,52499,12.466666,15.400000,15.400000,12.466666,15.400000,15.400000,74714.000000,22996.966797,3051.300049,192.000000,43.666668,9.000000
0:21:37,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.006,43.42,21.47,23.07,22.85,848.78,848.91,206.466660,17.12,1.0018,214,0,14.325,2.01379,4.20,52509,13.000000,16.500000,16.500000,13.000000,16.500000,16.500000,76743.398438,23603.867188,3123.233398,196.000000,43.666668,9.000000
0:22:07,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.004,44.43,21.47,23.04,22.85,848.62,848.99,205.250000,16.94,1.0019,214,0,14.324,1.99673,4.20,52518,12.900000,16.733334,17.433332,12.900000,16.733334,17.433332,78816.203125,24239.099609,3213.433350,199.733337,43.666668,9.000000
0:22:37,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.004,45.43,21.46,22.97,22.84,848.77,849.04,199.333328,16.94,1.0020,214,0,14.322,2.00128,4.20,52527,11.433333,15.366667,15.500000,11.433333,15.366667,15.500000,80588.101563,24783.300781,3295.100098,204.600006,43.799999,9.000000
0:23:07,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.003,46.43,21.44,22.91,22.88,848.68,848.99,200.116669,16.35,1.0021,214,0,14.322,2.00512,4.20,52536,11.733334,14.466666,15.333333,11.733334,14.466666,15.333333,82448.000000,25346.466797,3366.833252,207.199997,45.400002,9.000000
0:23:37,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.003,47.43,21.42,22.89,22.82,848.73,849.10,204.166672,15.79,1.0024,214,0,14.321,1.99482,4.20,52545,12.433333,15.000000,16.866667,12.433333,15.000000,16.866667,84333.398438,25915.000000,3433.266602,212.533340,48.400002,10.600000
0:24:07,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,2.002,48.43,21.40,22.85,22.86,848.74,849.05,203.983337,16.26,1.0023,214,0,14.321,1.99673,4.20,52554,11.833333,16.633333,20.033333,11.833333,16.633333,20.033333,86207.000000,26491.066406,3526.266602,222.266663,53.066666,12.466666
0:24:37,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.002,49.43,21.39,22.78,22.83,848.71,849.10,207.683334,15.69,1.0025,214,0,14.320,2.00753,4.20,52563,11.866667,16.299999,16.799999,11.866667,16.299999,16.799999,88147.101563,27082.333984,3600.600098,229.866669,54.066666,12.466666
0:25:07,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.002,50.43,21.36,22.75,22.81,848.74,849.27,203.416672,15.79,1.0028,214,0,14.320,2.00008,4.20,52571,8.300000,11.700000,11.700000,8.300000,11.700000,11.700000,89647.703125,27540.466797,3647.600098,231.933334,54.066666,12.466666
0:25:37,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.000,51.43,21.34,22.73,22.77,848.77,849.29,203.300003,15.16,1.0029,214,0,14.319,2.01548,4.20,52579,9.233334,13.533334,13.533334,9.233334,13.533334,13.533334,91144.703125,28004.400391,3710.466553,236.466660,54.066666,12.466666
0:26:07,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.999,52.43,21.31,22.69,22.77,848.75,849.35,204.716660,15.39,1.0031,214,0,14.317,1.99913,4.20,52588,8.300000,12.733334,12.733334,8.300000,12.733334,12.733334,92561.000000,28439.666016,3774.933350,239.133331,54.066666,12.466666
0:26:37,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.997,53.43,21.29,22.63,22.72,848.73,849.28,204.466660,15.48,1.0031,214,0,14.318,2.01186,4.20,52596,8.933333,12.800000,12.800000,8.933333,12.800000,12.800000,94101.703125,28915.132813,3835.800049,242.333328,54.066666,12.466666
0:27:07,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.000,54.43,21.26,22.54,22.70,848.74,849.34,203.949997,15.82,1.0032,214,0,14.317,2.01428,4.20,52604,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,95663.601563,29389.599609,3894.800049,245.000000,54.066666,12.466666
0:27:37,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.997,55.43,21.23,22.48,22.69,848.64,849.50,204.183334,16.30,1.0035,214,0,14.317,2.00056,4.20,52611,9.233334,13.033334,13.033334,9.233334,13.033334,13.033334,97242.703125,29864.066406,3957.333252,249.000000,54.066666,12.466666
0:28:07,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.997,56.43,21.20,22.43,22.67,848.88,849.35,200.633331,16.24,1.0034,214,0,14.316,2.01814,4.20,52619,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,98777.898438,30334.033203,4015.000000,249.600006,54.066666,12.466666
0:28:37,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.996,57.43,21.17,22.38,22.61,848.68,849.48,203.550003,16.64,1.0036,214,0,14.315,2.00464,4.20,52627,9.000000,12.666667,13.633333,9.000000,12.666667,13.633333,100329.601563,30803.132813,4077.733398,252.600006,55.533333,12.466666
0:29:07,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.995,58.42,21.13,22.28,22.54,848.84,849.51,201.916672,17.05,1.0037,214,0,14.315,2.00128,4.20,52634,9.133333,12.700000,13.300000,9.133333,12.700000,13.300000,101906.898438,31276.367188,4139.333496,253.733337,56.666668,12.466666
0:29:37,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.995,59.42,21.10,22.23,22.54,848.84,849.57,201.233337,16.72,1.0039,214,0,14.315,1.99889,4.20,52641,8.633333,11.533334,12.600000,8.633333,11.533334,12.600000,103360.296875,31720.267578,4196.533203,257.733337,57.533333,12.466666
0:30:07,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.996,60.42,21.05,22.17,22.49,848.86,849.66,205.433334,16.21,1.0043,214,0,14.313,1.99984,4.20,52648,10.166667,15.000000,15.100000,10.166667,15.000000,15.100000,105017.703125,32235.033203,4269.933105,264.266663,57.533333,12.466666
0:30:37,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,1.990,61.41,21.01,22.16,22.47,848.79,849.51,203.550003,16.51,1.0042,213,0,14.312,1.99314,4.20,52655,9.366667,13.566667,14.233334,9.366667,13.566667,14.233334,106538.703125,32708.033203,4333.866699,271.533325,58.200001,13.133333
0:31:07,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,1.992,62.41,20.98,22.08,22.41,848.79,849.67,204.583328,16.38,1.0045,213,0,14.341,2.00032,4.20,52662,10.166667,13.366667,14.300000,10.166667,13.366667,14.300000,108145.000000,33209.066406,4394.133301,275.333344,59.333332,14.200000
0:31:37,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,1.997,63.41,20.94,22.04,22.35,848.75,849.62,201.899994,16.42,1.0046,213,0,14.342,2.00200,4.20,52669,8.166667,13.066667,15.166667,8.166667,13.066667,15.166667,109602.398438,33655.000000,4470.000000,284.266663,62.733334,14.200000
0:32:07,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,1.995,64.41,20.89,21.96,22.37,848.67,849.68,204.233337,16.11,1.0049,213,0,14.340,2.00152,4.20,52676,10.633333,14.400000,15.366667,10.633333,14.400000,15.366667,111199.500000,34144.699219,4548.733398,289.933319,64.466667,14.200000
0:32:37,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,1.994,65.40,20.86,21.89,22.33,848.73,849.64,204.883331,16.18,1.0049,213,0,14.340,2.00272,4.20,52682,9.700000,12.333333,13.133333,9.700000,12.333333,13.133333,112747.000000,34614.734375,4604.000000,291.933319,65.533333,14.200000
0:33:07,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,1.994,66.40,20.83,21.87,22.26,848.82,849.75,206.666672,16.54,1.0051,213,0,14.338,1.99961,4.20,52688,10.833333,13.066667,13.500000,10.833333,13.066667,13.500000,114399.703125,35119.101563,4653.399902,295.666656,66.333336,14.333333
0:33:37,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.995,67.40,20.79,21.76,22.25,848.70,849.83,200.266663,17.43,1.0053,213,0,14.338,2.00248,4.20,52695,10.900000,14.466666,15.600000,10.900000,14.466666,15.600000,116101.398438,35651.398438,4728.866699,301.200012,67.933334,15.933333
0:34:07,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.993,68.39,20.76,21.71,22.17,848.86,849.89,201.966660,17.15,1.0055,213,0,14.337,1.99625,4.20,52701,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,117760.296875,36168.433594,4798.133301,303.600006,67.933334,15.933333
0:34:37,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.993,69.39,20.71,21.63,22.16,848.71,850.00,204.066666,16.76,1.0058,213,0,14.336,2.00994,4.20,52707,11.800000,14.100000,14.133333,11.800000,14.100000,14.133333,119506.296875,36710.433594,4864.266602,305.533325,68.000000,15.933333
0:35:07,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.990,70.38,20.67,21.58,22.11,848.77,849.86,201.666672,16.56,1.0058,213,0,14.335,2.00512,4.20,52713,10.700000,14.200000,15.900000,10.700000,14.200000,15.900000,121197.000000,37225.535156,4940.799805,312.799988,71.333336,15.933333
0:35:37,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.990,71.38,20.64,21.53,22.08,848.75,850.02,204.633331,16.92,1.0061,213,0,14.333,2.00320,4.20,52719,11.100000,14.366667,14.366667,11.100000,14.366667,14.366667,122971.796875,37759.601563,5014.200195,314.733337,71.333336,15.933333
0:36:07,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,1.989,72.37,20.59,21.48,22.06,848.73,849.98,199.716660,17.38,1.0062,213,0,14.335,2.00825,4.20,52724,10.166667,12.933333,13.433333,10.166667,12.933333,13.433333,124556.203125,38247.332031,5074.133301,317.000000,72.333336,15.933333
0:36:37,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,1.988,73.37,20.57,21.42,21.99,848.81,849.90,204.149994,16.86,1.0062,212,0,14.332,1.99937,4.20,52730,9.433333,11.933333,12.500000,9.433333,11.933333,12.500000,126074.000000,38709.601563,5124.066895,320.733337,73.466667,15.933333
0:37:07,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,1.993,74.36,20.53,21.35,21.97,848.77,849.98,204.816666,17.08,1.0064,212,0,14.362,2.00705,4.20,52736,11.366667,14.000000,14.666667,11.366667,14.000000,14.666667,127778.000000,39227.398438,5194.799805,326.266663,74.800003,15.933333
0:37:37,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,1.993,75.36,20.50,21.30,21.92,848.78,849.96,203.083328,17.26,1.0065,212,0,14.360,2.00489,4.20,52741,10.900000,14.266666,15.166667,10.900000,14.266666,15.166667,129467.601563,39754.167969,5275.066895,332.200012,76.466667,15.933333
0:38:07,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,1.991,76.36,20.46,21.27,21.86,848.81,850.08,199.916672,16.80,1.0068,212,0,14.360,2.00633,4.20,52746,10.866667,13.766666,15.433333,10.866667,13.766666,15.433333,131205.500000,40281.035156,5334.933105,337.399994,79.466667,15.933333
0:38:37,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,1.990,77.35,20.43,21.21,21.88,848.82,849.95,204.383331,16.85,1.0068,211,0,14.359,2.00056,4.20,52752,10.266666,13.633333,14.600000,10.266666,13.633333,14.600000,132869.406250,40790.734375,5397.533203,341.600006,81.400002,15.933333
0:39:07,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,1.992,78.35,20.40,21.13,21.83,848.74,850.16,204.833328,17.59,1.0070,211,0,14.373,2.01186,4.20,52757,9.200000,14.233334,14.233334,9.200000,14.233334,14.233334,134467.906250,41278.832031,5474.200195,343.933319,81.400002,15.933333
0:39:37,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,1.991,79.34,20.38,21.03,21.78,848.78,850.30,202.883331,17.37,1.0073,211,0,14.372,1.99841,4.20,52762,9.766666,12.566667,13.533334,9.766666,12.566667,13.533334,135986.093750,41751.464844,5537.333496,347.933319,83.133331,15.933333
0:40:07,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,1.991,80.34,20.35,21.00,21.75,848.78,850.27,206.149994,17.93,1.0073,211,0,14.372,2.00344,4.20,52767,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,137646.000000,42259.132813,5603.933105,349.866669,83.133331,15.933333
0:40:37,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,1.990,81.33,20.33,20.90,21.74,848.78,850.33,202.750000,17.98,1.0074,211,0,14.370,2.00200,4.20,52772,11.133333,15.000000,15.000000,11.133333,15.000000,15.000000,139419.203125,42809.066406,5676.066895,351.799988,83.133331,15.933333
0:41:07,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,1.990,82.33,20.29,20.86,21.74,848.74,850.28,200.883331,17.38,1.0076,211,0,14.371,2.00970,4.20,52777,10.766666,14.466666,15.333333,10.766666,14.466666,15.333333,141100.406250,43325.933594,5745.000000,357.666656,84.533333,15.933333
0:41:37,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,1.989,83.32,20.27,20.81,21.67,848.79,850.34,202.833328,17.54,1.0077,211,0,14.370,2.00729,4.20,52781,11.433333,14.733334,14.900000,11.433333,14.733334,14.900000,142858.203125,43864.601563,5822.200195,360.600006,84.866669,15.933333
0:42:07,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,1.987,84.32,20.26,20.73,21.66,848.77,850.50,201.366669,17.33,1.0080,210,0,14.369,2.00032,4.20,52786,11.266666,15.566667,15.766666,11.266666,15.566667,15.766666,144621.906250,44406.765625,5900.666504,368.000000,85.266670,15.933333
0:42:37,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,1.994,85.31,20.23,20.70,21.61,848.72,850.48,203.416672,17.49,1.0080,210,0,14.398,2.00296,4.20,52790,11.633333,14.300000,16.866667,11.633333,14.300000,16.866667,146367.406250,44954.000000,5967.200195,373.666656,89.333336,15.933333
0:43:07,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,1.993,86.31,20.21,20.66,21.63,848.68,850.49,205.466660,17.71,1.0081,210,0,14.398,2.00392,4.20,52795,11.133333,13.766666,17.033333,11.133333,13.766666,17.033333,148029.406250,45463.000000,6053.000000,378.066681,93.466667,17.666666
0:43:37,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,1.993,87.31,20.19,20.60,21.62,848.75,850.65,204.816666,17.42,1.0084,210,0,14.396,2.00537,4.20,52799,9.833333,14.266666,15.333333,9.833333,14.266666,15.333333,149620.703125,45956.933594,6126.000000,382.866669,94.666664,17.666666
0:44:07,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,1.993,88.30,20.18,20.55,21.57,848.76,850.59,203.516663,17.36,1.0083,210,0,14.396,2.01235,4.20,52804,10.433333,13.366667,13.366667,10.433333,13.366667,13.366667,151268.796875,46453.734375,6184.333496,382.866669,94.666664,17.666666
0:44:37,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.992,89.30,20.15,20.50,21.53,848.71,850.70,206.100006,17.38,1.0086,210,0,14.395,2.02662,4.20,52808,10.433333,13.200000,13.200000,10.433333,13.200000,13.200000,152879.203125,46952.332031,6247.266602,382.866669,94.666664,17.666666
0:45:07,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.991,90.29,20.14,20.46,21.55,848.80,850.73,204.816666,17.51,1.0086,210,0,14.395,2.01935,4.20,52812,10.666667,13.233334,13.233334,10.666667,13.233334,13.233334,154527.203125,47451.066406,6310.600098,385.533325,94.666664,17.666666
0:45:37,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.990,91.29,20.12,20.41,21.52,848.82,850.79,204.566666,17.45,1.0088,210,0,14.394,2.00681,4.20,52816,11.000000,13.900000,13.900000,11.000000,13.900000,13.900000,156185.906250,47974.300781,6385.733398,386.333344,94.666664,17.666666
0:46:07,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,1.989,92.28,20.09,20.34,21.48,848.85,850.82,200.983337,17.73,1.0089,210,0,14.394,2.01404,4.20,52820,10.633333,14.500000,14.500000,10.633333,14.500000,14.500000,157889.796875,48488.433594,6459.933105,388.066681,94.666664,17.666666
0:46:37,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.989,93.28,20.06,20.31,21.50,848.75,850.88,205.699997,17.90,1.0091,209,0,14.393,2.00464,4.20,52824,11.066667,13.933333,13.933333,11.066667,13.933333,13.933333,159611.906250,49008.566406,6522.733398,392.066681,94.666664,17.666666
0:47:07,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.995,94.28,20.04,20.27,21.42,848.84,851.04,203.533340,18.24,1.0093,209,0,14.423,2.01018,4.20,52828,10.400000,12.933333,13.866667,10.400000,12.933333,13.866667,161259.000000,49505.500000,6580.000000,395.000000,96.333336,17.666666
0:47:37,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.994,95.27,20.03,20.24,21.42,848.74,851.17,206.550003,18.46,1.0095,209,0,14.423,2.01066,4.20,52832,10.600000,14.633333,14.666667,10.600000,14.633333,14.666667,163001.796875,50022.367188,6654.000000,397.666656,96.400002,17.666666
0:48:07,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,1.993,96.27,20.00,20.21,21.42,848.85,850.97,205.399994,18.75,1.0093,209,0,14.422,2.00585,4.20,52835,11.000000,14.266666,14.400000,11.000000,14.266666,14.400000,164700.406250,50552.265625,6712.333496,401.000000,96.666664,17.666666
0:48:37,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,1.992,97.27,19.98,20.16,21.41,848.74,851.00,203.000000,18.63,1.0094,209,0,14.421,2.01597,4.20,52839,10.566667,12.433333,13.633333,10.566667,12.433333,13.633333,166259.000000,51032.101563,6770.066895,404.799988,98.466667,17.666666
0:49:07,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,1.989,98.26,19.96,20.11,21.35,848.83,851.00,204.916672,17.94,1.0096,209,0,14.421,2.00921,4.20,52843,10.566667,13.733334,15.533334,10.566667,13.733334,15.533334,167919.593750,51546.734375,6841.266602,411.333344,101.199997,17.666666
0:49:37,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,1.989,99.25,19.93,20.08,21.38,848.86,851.08,202.733337,18.46,1.0097,209,0,14.421,2.01162,4.20,52846,10.733334,14.633333,16.200001,10.733334,14.633333,16.200001,169572.000000,52056.867188,6905.066895,421.266663,103.333336,17.666666
0:50:07,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,1.991,100.25,19.91,20.04,21.32,848.84,851.11,204.250000,18.49,1.0098,209,0,14.420,2.01235,4.20,52850,11.766666,13.933333,15.066667,11.766666,13.933333,15.066667,171371.703125,52624.898438,6953.266602,424.866669,104.666664,17.666666
0:50:37,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,1.990,101.24,19.89,20.02,21.32,848.87,851.14,204.466660,18.56,1.0099,209,0,14.420,2.00320,4.20,52853,10.366667,12.300000,14.400000,10.366667,12.300000,14.400000,173013.093750,53123.601563,7002.733398,431.466675,108.066666,17.666666
0:51:07,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.988,102.24,19.88,19.94,21.25,848.82,851.07,202.983337,18.20,1.0099,208,0,14.418,2.00561,4.20,52856,11.100000,13.700000,15.133333,11.100000,13.700000,15.133333,174680.906250,53648.699219,7055.733398,436.399994,110.266670,17.666666
0:51:37,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.992,103.23,19.85,19.93,21.26,848.77,851.07,206.050003,18.23,1.0100,208,0,14.449,2.01211,4.20,52860,11.733334,17.000000,17.000000,11.733334,17.000000,17.000000,176486.406250,54207.867188,7138.600098,440.533325,110.266670,17.666666
0:52:07,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,1.995,104.23,19.83,19.90,21.24,848.83,851.13,206.083328,18.74,1.0101,208,0,14.450,2.01379,4.20,52863,10.833333,14.000000,14.000000,10.833333,14.000000,14.000000,178285.796875,54750.800781,7206.866699,441.533325,110.266670,17.666666
0:52:37,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,1.993,105.23,19.81,19.85,21.20,848.75,851.16,204.483337,18.50,1.0102,208,0,14.450,2.01186,4.20,52866,9.800000,13.466666,13.800000,9.800000,13.466666,13.800000,179848.703125,55217.500000,7277.333496,448.066681,110.666664,17.666666
0:53:07,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,1.993,106.23,19.79,19.85,21.18,848.83,851.24,204.850006,18.13,1.0104,208,0,14.447,2.00921,4.20,52869,11.700000,16.733334,18.433332,11.700000,16.733334,18.433332,181727.296875,55785.398438,7349.333496,457.200012,113.666664,17.666666
0:53:37,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,1.991,107.22,19.74,19.80,21.20,848.66,851.19,202.266663,18.35,1.0105,208,0,14.446,2.00945,4.20,52872,10.833333,14.733334,16.700001,10.833333,14.733334,16.700001,183425.906250,56306.367188,7424.533203,462.600006,115.933334,17.733334
0:54:07,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.990,108.22,19.72,19.68,21.12,848.79,851.20,202.083328,18.88,1.0105,208,0,14.442,2.01428,4.13,52860,10.300000,13.833333,16.700001,10.300000,13.833333,16.700001,185090.703125,56812.332031,7498.200195,468.399994,118.933334,19.400000
0:54:37,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.987,109.21,19.69,19.48,21.11,848.80,851.62,200.233337,18.08,1.0112,208,0,14.438,2.01862,4.12,52844,12.133333,14.500000,17.299999,12.133333,14.500000,17.299999,186953.703125,57382.800781,7556.666504,474.733337,122.400002,19.400000
0:55:07,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.985,110.20,19.64,19.32,21.06,848.86,851.63,198.416672,18.28,1.0114,206,0,14.435,2.00104,4.13,52829,11.233334,14.433333,15.266666,11.233334,14.433333,15.266666,188662.296875,57897.367188,7619.066895,478.133331,123.599998,19.400000
0:55:37,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.996,111.20,19.59,19.15,21.02,848.79,851.87,204.033340,18.52,1.0118,206,0,14.496,2.01404,4.12,52813,10.333333,13.000000,13.300000,10.333333,13.000000,13.300000,190254.796875,58375.101563,7686.333496,480.466675,124.199997,19.400000
0:56:07,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.993,112.20,19.55,19.02,21.01,848.77,852.04,207.433334,18.61,1.0122,206,0,14.494,2.02225,4.12,52797,11.366667,14.066667,14.066667,11.366667,14.066667,14.066667,192024.906250,58925.199219,7755.600098,481.866669,124.199997,19.400000
0:56:37,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.992,113.19,19.49,18.86,20.96,848.73,852.02,207.699997,18.82,1.0124,206,0,14.492,2.01211,4.12,52781,11.100000,14.366667,14.366667,11.100000,14.366667,14.366667,193734.906250,59449.332031,7827.466797,484.799988,124.199997,19.400000
0:57:07,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.990,114.19,19.45,18.77,20.88,848.77,852.14,201.649994,18.90,1.0126,205,0,14.491,2.00970,4.12,52765,11.966666,16.233334,16.233334,11.966666,16.233334,16.233334,195556.296875,60027.398438,7897.399902,487.600006,124.199997,19.400000
0:57:37,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.994,115.18,19.42,18.66,20.86,848.72,852.38,206.899994,19.04,1.0130,205,0,14.521,2.02056,4.11,52750,11.066667,14.166667,14.166667,11.066667,14.166667,14.166667,197259.593750,60557.535156,7956.533203,490.399994,124.199997,19.400000
0:58:07,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.994,116.18,19.38,18.55,20.81,848.81,852.36,205.500000,19.02,1.0131,205,0,14.519,2.02153,4.12,52734,10.266666,13.933333,15.100000,10.266666,13.933333,15.100000,198921.093750,61063.867188,8018.733398,495.200012,125.266670,19.400000
0:58:37,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.994,117.18,19.34,18.49,20.81,848.79,852.48,206.716660,18.96,1.0134,205,0,14.519,2.02177,4.11,52718,10.133333,13.300000,16.866667,10.133333,13.300000,16.866667,200536.796875,61555.000000,8086.533203,502.333344,128.800003,21.133333
0:59:07,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.993,118.17,19.30,18.40,20.76,848.77,852.53,206.316666,19.03,1.0136,205,0,14.518,2.02832,4.11,52702,10.000000,12.533334,12.800000,10.000000,12.533334,12.800000,202183.906250,62046.535156,8142.399902,504.333344,129.333328,21.133333
0:59:37,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.991,119.17,19.27,18.30,20.70,848.72,852.59,203.649994,18.38,1.0139,205,0,14.517,2.01669,4.11,52686,10.600000,13.766666,14.500000,10.600000,13.766666,14.500000,203881.093750,62552.667969,8202.000000,510.200012,130.399994,21.133333
1:00:07,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.992,120.17,19.23,18.26,20.67,848.79,852.67,205.949997,18.48,1.0141,205,0,14.515,2.01379,4.11,52670,9.966666,13.433333,13.966666,9.966666,13.433333,13.966666,205503.703125,63033.199219,8268.666992,516.066650,131.066666,21.133333
1:00:37,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.988,121.16,19.21,18.19,20.65,848.76,852.72,207.366669,19.15,1.0142,204,0,14.515,2.01355,4.11,52654,10.033334,13.233334,14.266666,10.033334,13.233334,14.266666,207080.703125,63501.234375,8333.066406,522.066650,132.266663,21.133333
1:01:07,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.995,122.16,19.17,18.15,20.62,848.82,852.86,209.083328,19.28,1.0145,204,0,14.545,2.02274,4.11,52638,9.566667,11.400000,13.066667,9.566667,11.400000,13.066667,208547.906250,63948.632813,8373.933594,528.133362,134.533340,21.133333
1:01:37,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.993,123.15,19.14,18.06,20.54,848.77,852.80,206.600006,18.64,1.0146,204,0,14.545,2.02783,4.11,52622,10.133333,14.266666,14.633333,10.133333,14.266666,14.633333,210083.703125,64424.066406,8438.266602,538.000000,134.933334,21.133333
1:02:07,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.993,124.15,19.09,17.99,20.55,848.68,852.81,205.016663,18.69,1.0147,204,0,14.543,2.02032,4.10,52607,10.933333,13.833333,15.000000,10.933333,13.833333,15.000000,211695.906250,64924.035156,8512.000000,539.333313,136.266663,21.133333
1:02:37,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.991,125.15,19.08,17.98,20.49,848.68,852.85,205.266663,18.31,1.0149,204,0,14.544,2.01959,4.11,52590,10.966666,14.133333,14.133333,10.966666,14.133333,14.133333,213385.000000,65448.234375,8580.533203,540.599976,136.266663,21.133333
1:03:07,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.989,126.14,19.04,17.91,20.51,848.82,853.03,204.333328,18.41,1.0152,203,0,14.544,2.01959,4.10,52574,10.866667,15.200000,15.200000,10.866667,15.200000,15.200000,215022.500000,65964.796875,8658.200195,544.000000,136.266663,21.133333
1:03:37,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.996,127.14,19.01,17.86,20.42,848.82,853.01,208.250000,18.44,1.0153,203,0,14.575,2.02880,4.10,52559,10.533334,15.200000,15.500000,10.533334,15.200000,15.500000,216756.703125,66486.500000,8719.666992,550.266663,136.866669,21.133333
1:04:07,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.994,128.14,18.97,17.82,20.41,848.84,852.92,206.616669,18.09,1.0154,203,0,14.574,2.02347,4.10,52543,10.733334,14.466666,15.400000,10.733334,14.466666,15.400000,218496.500000,67013.734375,8777.933594,555.266663,138.199997,21.133333
1:04:37,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.993,129.13,18.93,17.76,20.39,848.68,852.99,208.783340,18.36,1.0156,203,0,14.574,2.02759,4.10,52526,10.666667,15.666667,17.833334,10.666667,15.666667,17.833334,220124.203125,67521.070313,8855.133789,566.000000,141.399994,21.133333
1:05:07,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.992,130.13,18.90,17.72,20.32,848.71,852.91,207.016663,18.45,1.0156,203,0,14.572,2.02274,4.10,52511,9.633333,12.733334,12.800000,9.633333,12.733334,12.800000,221615.703125,67981.867188,8912.733398,571.533325,141.466660,21.133333
1:05:37,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.993,131.12,18.86,17.70,20.31,848.85,852.82,203.633331,18.24,1.0156,203,0,14.572,2.02808,4.10,52495,10.600000,12.666667,12.666667,10.600000,12.666667,12.666667,223184.093750,68467.335938,8966.733398,572.200012,141.466660,21.133333
1:06:07,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.991,132.12,18.83,17.63,20.26,848.73,853.06,206.800003,19.10,1.0159,203,0,14.570,2.02371,4.10,52478,9.833333,12.033334,12.033334,9.833333,12.033334,12.033334,224635.203125,68926.203125,9024.733398,573.466675,141.466660,21.133333
1:06:37,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.991,133.12,18.78,17.59,20.24,848.79,852.91,208.083328,18.85,1.0160,203,0,14.569,2.01959,4.09,52463,9.000000,12.566667,14.700000,9.000000,12.566667,14.700000,226016.796875,69354.468750,9092.599609,579.133362,144.266663,22.266666
1:07:07,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.991,134.11,18.76,17.53,20.19,848.69,853.00,207.850006,19.24,1.0161,203,0,14.570,2.02104,4.09,52447,11.400000,16.366667,16.900000,11.400000,16.366667,16.900000,227806.406250,69896.632813,9166.333008,585.466675,145.000000,22.866667
1:07:37,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.989,135.11,18.71,17.54,20.17,848.73,852.91,207.000000,19.18,1.0162,202,0,14.569,2.02080,4.10,52430,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,229265.296875,70344.734375,9220.666992,587.866638,145.000000,22.866667
1:08:07,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.995,136.10,18.67,17.46,20.14,848.65,852.99,210.166672,19.11,1.0164,202,0,14.600,2.02516,4.09,52415,9.866667,11.233334,11.233334,9.866667,11.233334,11.233334,230790.500000,70809.234375,9256.866211,590.000000,145.000000,22.866667
1:08:37,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.994,137.10,18.64,17.43,20.08,848.71,853.04,206.733337,19.34,1.0166,202,0,14.600,2.02783,4.09,52399,10.433333,13.733334,13.733334,10.433333,13.733334,13.733334,232394.703125,71298.632813,9305.933594,595.133362,145.000000,22.866667
1:09:07,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.992,138.10,18.62,17.38,20.07,848.77,853.12,206.366669,19.19,1.0168,202,0,14.601,2.02565,4.09,52383,9.300000,12.400000,12.566667,9.300000,12.400000,12.566667,233878.000000,71753.929688,9355.066406,600.266663,145.266663,22.866667
1:09:37,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.991,139.09,18.58,17.39,20.06,848.67,853.15,203.750000,18.64,1.0170,202,0,14.600,2.01935,4.09,52367,10.066667,12.666667,14.200000,10.066667,12.666667,14.200000,235431.593750,72235.335938,9417.066406,605.266663,146.800003,22.866667
1:10:07,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.991,140.09,18.54,17.33,20.02,848.83,853.01,208.500000,18.66,1.0170,202,0,14.600,2.02613,4.09,52350,10.500000,13.000000,13.000000,10.500000,13.000000,13.000000,237119.593750,72748.968750,9472.200195,607.533325,146.800003,22.866667
1:10:37,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.992,141.08,18.50,17.28,19.96,848.68,853.09,207.266663,18.80,1.0172,202,0,14.598,2.02735,4.09,52335,10.433333,13.933333,14.400000,10.433333,13.933333,14.400000,238683.703125,73238.601563,9529.133789,613.200012,147.600006,22.866667
1:11:07,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,1.990,142.08,18.48,17.27,19.94,848.79,853.12,207.649994,19.41,1.0172,201,0,14.599,2.02153,4.08,52319,9.000000,10.200000,11.866667,9.000000,10.200000,11.866667,240041.093750,73656.468750,9561.000000,617.866638,150.266663,24.600000
1:11:37,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,1.996,143.08,18.45,17.21,19.86,848.72,853.04,209.533340,18.98,1.0173,201,0,14.630,2.02686,4.08,52302,8.900000,10.700000,10.700000,8.900000,10.700000,10.700000,241351.906250,74064.765625,9607.866211,620.533325,150.266663,24.600000
1:12:07,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,1.996,144.07,18.41,17.17,19.85,848.81,853.00,209.100006,19.53,1.0173,201,0,14.630,2.03148,4.09,52287,9.466666,11.333333,11.333333,9.466666,11.333333,11.333333,242818.406250,74508.968750,9653.200195,621.866638,150.266663,24.600000
1:12:37,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,1.994,145.07,18.39,17.15,19.83,848.78,853.03,208.600006,19.00,1.0175,201,0,14.630,2.02613,4.09,52270,8.533334,11.233334,12.666667,8.533334,11.233334,12.666667,244216.906250,74942.867188,9701.466797,626.466675,152.399994,25.000000
1:13:07,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,1.996,146.07,18.35,17.10,19.78,848.76,853.14,205.333328,18.62,1.0178,201,0,14.630,2.03026,4.09,52254,8.700000,10.533334,11.633333,8.700000,10.533334,11.633333,245635.203125,75369.234375,9745.066406,628.333313,153.800003,26.333334
1:13:37,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,1.997,147.07,18.32,17.08,19.77,848.72,853.17,209.033340,18.94,1.0179,201,0,14.630,2.02613,4.08,52238,9.066667,11.533334,12.600000,9.066667,11.533334,12.600000,247045.296875,75796.531250,9796.066406,632.733337,155.466660,26.333334
1:14:07,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,1.996,148.07,18.29,17.06,19.76,848.78,853.12,207.683334,18.76,1.0180,201,0,14.626,2.02638,4.08,52222,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,248377.796875,76199.000000,9848.533203,639.066650,155.466660,26.333334
1:14:37,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.999,149.07,18.26,17.24,19.73,848.73,852.70,209.183334,19.17,1.0175,201,0,14.638,2.03952,4.20,52239,10.400000,13.633333,14.233334,10.400000,13.633333,14.233334,249932.203125,76661.203125,9907.266602,642.400024,156.266663,26.333334
1:15:07,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.003,150.07,18.26,17.55,19.69,848.73,852.38,208.883331,18.90,1.0172,201,0,14.644,2.03684,4.20,52255,7.866667,9.933333,10.500000,7.866667,9.933333,10.500000,251231.406250,77054.132813,9954.200195,645.599976,157.199997,26.333334
1:15:37,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.006,151.07,18.26,17.79,19.70,848.86,851.93,209.199997,19.39,1.0166,201,0,14.647,2.04441,4.20,52270,8.133333,11.333333,11.400000,8.133333,11.333333,11.400000,252533.703125,77446.703125,10004.799805,653.133362,157.333328,26.333334
1:16:07,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.007,152.07,18.26,17.99,19.72,848.81,851.70,208.633331,19.17,1.0164,201,0,14.647,2.04294,4.20,52285,9.466666,11.566667,12.366667,9.466666,11.566667,12.366667,254025.593750,77883.265625,10060.933594,658.466675,158.933334,26.333334
1:16:37,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.008,153.08,18.27,18.10,19.73,848.94,851.49,209.316666,19.49,1.0160,201,0,14.651,2.04563,4.20,52299,9.433333,12.500000,12.500000,9.433333,12.500000,12.500000,255543.796875,78337.398438,10122.466797,662.333313,158.933334,26.333334
1:17:07,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,2.008,154.08,18.28,18.24,19.73,848.81,851.35,208.516663,19.17,1.0159,201,0,14.653,2.03830,4.20,52313,8.966666,10.933333,10.933333,8.966666,10.933333,10.933333,256997.093750,78777.867188,10164.733398,663.066650,158.933334,26.333334
1:17:37,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.009,155.09,18.27,18.32,19.72,848.73,851.23,206.233337,18.92,1.0158,201,0,14.655,2.03245,4.20,52327,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,258401.593750,79200.132813,10216.066406,667.666687,158.933334,26.333334
1:18:07,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.009,156.09,18.29,18.42,19.74,848.80,851.09,210.266663,19.41,1.0155,201,0,14.657,2.04539,4.20,52340,9.466666,11.766666,11.766666,9.466666,11.766666,11.766666,259927.593750,79648.000000,10270.866211,667.733337,158.933334,26.333334
1:18:37,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,2.010,157.10,18.27,18.45,19.73,848.78,850.94,208.350006,19.28,1.0154,201,0,14.657,2.03952,4.20,52353,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,261506.406250,80128.296875,10333.466797,671.133362,158.933334,26.333334
1:19:07,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,2.010,158.10,18.28,18.52,19.72,848.81,850.93,208.933334,19.17,1.0154,201,0,14.657,2.03757,4.20,52365,8.966666,12.466666,12.633333,8.966666,12.466666,12.633333,263022.906250,80588.234375,10394.466797,673.866638,159.199997,26.333334
1:19:37,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,2.011,159.11,18.27,18.52,19.68,848.78,850.86,207.933334,19.26,1.0153,202,0,14.659,2.04539,4.20,52378,10.433333,14.500000,15.900000,10.433333,14.500000,15.900000,264728.406250,81098.867188,10459.466797,680.733337,161.733337,26.333334
1:20:07,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.004,160.11,18.26,18.56,19.70,848.78,850.93,207.433334,19.26,1.0154,202,0,14.626,2.03196,4.20,52390,10.000000,15.233334,15.666667,10.000000,15.233334,15.666667,266385.093750,81590.531250,10525.000000,687.400024,162.399994,26.333334
1:20:37,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.004,161.11,18.25,18.59,19.72,848.73,850.73,207.100006,19.18,1.0152,202,0,14.626,2.03002,4.20,52402,9.466666,13.100000,13.100000,9.466666,13.100000,13.100000,267851.812500,82035.367188,10584.266602,690.666687,162.399994,26.333334
1:21:07,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.002,162.11,18.24,18.60,19.70,848.81,850.78,204.483337,19.62,1.0153,202,0,14.626,2.02759,4.20,52413,10.166667,15.200000,15.733334,10.166667,15.200000,15.733334,269498.687500,82534.335938,10642.200195,699.466675,163.066666,27.000000
1:21:37,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.003,163.11,18.24,18.60,19.64,848.87,850.78,209.783340,19.95,1.0153,202,0,14.626,2.03684,4.20,52425,10.900000,15.100000,15.700000,10.900000,15.100000,15.700000,271200.812500,83055.429688,10705.866211,705.466675,164.133331,28.066668
1:22:07,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.003,164.11,18.21,18.60,19.64,848.77,850.79,208.149994,19.62,1.0154,202,0,14.626,2.03221,4.20,52436,9.400000,12.633333,13.633333,9.400000,12.633333,13.633333,272702.187500,83514.070313,10761.200195,708.666687,165.533340,28.799999
1:22:37,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.001,165.11,18.19,18.60,19.64,848.77,850.73,209.916672,19.64,1.0154,202,0,14.627,2.02686,4.20,52447,9.966666,13.333333,13.466666,9.966666,13.333333,13.466666,274290.406250,84000.570313,10818.400391,710.599976,165.800003,28.799999
1:23:07,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.003,166.12,18.19,18.60,19.66,848.75,850.84,209.133331,19.40,1.0156,202,0,14.626,2.03002,4.20,52458,9.666667,13.033334,13.333333,9.666667,13.033334,13.333333,275850.906250,84468.234375,10885.866211,711.866638,166.133331,28.799999
1:23:37,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.002,167.12,18.17,18.57,19.61,848.88,850.71,207.850006,19.47,1.0155,202,0,14.626,2.02880,4.20,52468,9.233334,14.233334,17.500000,9.233334,14.233334,17.500000,277432.500000,84943.601563,10948.466797,721.866638,170.600006,31.733334
1:24:07,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.002,168.12,18.15,18.55,19.59,848.91,850.64,203.683334,19.61,1.0154,202,0,14.625,2.02880,4.20,52479,10.433333,13.266666,14.733334,10.433333,13.266666,14.733334,279031.687500,85438.265625,11004.733398,726.066650,172.666672,32.266666
1:24:37,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.001,169.12,18.13,18.52,19.58,848.81,850.54,208.100006,19.70,1.0154,202,0,14.625,2.03610,4.20,52489,10.166667,14.366667,14.900000,10.166667,14.366667,14.900000,280628.906250,85927.765625,11070.200195,728.599976,173.533340,32.266666
1:25:07,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.001,170.12,18.11,18.48,19.57,848.84,850.83,208.633331,19.78,1.0158,202,0,14.623,2.02565,4.20,52499,10.000000,13.366667,13.966666,10.000000,13.366667,13.966666,282191.187500,86394.632813,11142.599609,731.599976,174.399994,32.266666
1:25:37,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,1.999,171.12,18.09,18.47,19.58,848.79,850.67,206.399994,19.65,1.0157,202,0,14.624,2.02565,4.20,52509,10.100000,12.933333,12.933333,10.100000,12.933333,12.933333,283699.187500,86862.664063,11207.066406,734.733337,174.399994,32.266666
1:26:07,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,1.999,172.12,18.08,18.41,19.53,848.72,850.70,204.666672,19.38,1.0158,202,0,14.623,2.03367,4.20,52518,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,285257.187500,87337.367188,11254.533203,735.866638,174.399994,32.266666
1:26:37,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,1.997,173.12,18.06,18.38,19.51,848.69,850.81,204.899994,19.39,1.0160,202,0,14.623,2.02686,4.20,52528,10.100000,13.400000,13.400000,10.100000,13.400000,13.400000,286753.906250,87802.234375,11316.400391,739.733337,174.399994,32.266666
1:27:07,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.000,174.12,18.03,18.38,19.53,848.75,850.84,203.683334,19.57,1.0161,202,0,14.622,2.02735,4.19,52537,9.933333,14.166667,14.500000,9.933333,14.166667,14.500000,288426.187500,88301.398438,11377.000000,746.266663,174.733337,32.266666
1:27:37,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,1.998,175.11,18.02,18.35,19.49,848.88,850.71,205.183334,19.72,1.0160,202,0,14.622,2.02516,4.19,52546,9.466666,12.133333,13.933333,9.466666,12.133333,13.933333,289921.406250,88757.070313,11421.266602,750.733337,176.866669,32.266666
1:28:07,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,1.998,176.11,18.01,18.32,19.42,848.88,851.00,206.933334,19.63,1.0164,202,0,14.621,2.02347,4.20,52555,10.000000,12.066667,13.033334,10.000000,12.066667,13.033334,291468.500000,89229.296875,11467.733398,752.000000,177.866669,32.266666
1:28:37,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,1.998,177.11,17.98,18.27,19.43,848.89,850.93,205.699997,19.87,1.0164,202,0,14.621,2.04147,4.20,52564,9.900000,13.400000,13.400000,9.900000,13.400000,13.400000,292989.093750,89688.734375,11533.066406,755.466675,177.866669,32.266666
1:29:07,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,1.996,178.11,17.96,18.24,19.42,848.76,850.91,204.483337,19.17,1.0165,202,0,14.620,2.02832,4.19,52572,10.233334,12.333333,14.233334,10.233334,12.333333,14.233334,294487.500000,90155.468750,11594.933594,758.066650,180.466660,32.466667
1:29:37,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,1.994,179.11,17.95,18.22,19.39,848.79,850.99,207.766663,19.41,1.0166,202,0,14.619,2.02978,4.20,52581,9.766666,12.866667,16.766666,9.766666,12.866667,16.766666,295989.312500,90632.000000,11654.333008,768.400024,185.600006,34.533333
1:30:07,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,1.994,180.10,17.93,18.18,19.35,848.79,851.07,205.199997,19.42,1.0168,202,0,14.619,2.02880,4.19,52589,9.866667,14.333333,17.266666,9.866667,14.333333,17.266666,297576.000000,91125.296875,11718.266602,776.866638,189.866669,37.333332
1:30:37,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,1.995,181.10,17.91,18.15,19.36,848.72,851.02,205.466660,19.19,1.0168,202,0,14.619,2.02541,4.19,52597,10.800000,13.933333,15.300000,10.800000,13.933333,15.300000,299276.812500,91643.031250,11770.333008,783.000000,191.733337,37.466667
1:31:07,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,1.994,182.10,17.89,18.09,19.31,848.86,850.92,209.183334,19.09,1.0168,202,0,14.619,2.02516,4.19,52605,8.966666,10.400000,11.466666,8.966666,10.400000,11.466666,300765.000000,92075.265625,11813.466797,784.933350,193.466660,37.466667
1:31:37,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,1.992,183.10,17.87,18.09,19.32,848.94,850.97,208.916672,18.80,1.0169,202,0,14.616,2.03051,4.19,52613,9.933333,11.166667,11.166667,9.933333,11.166667,11.166667,302267.406250,92536.835938,11859.066406,784.933350,193.466660,37.466667
1:32:07,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,1.993,184.09,17.84,18.03,19.32,848.91,851.01,204.233337,18.86,1.0171,202,0,14.617,2.02516,4.19,52621,8.166667,10.300000,10.300000,8.166667,10.300000,10.300000,303556.812500,92924.531250,11903.866211,787.400024,193.466660,37.466667
1:32:37,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.993,185.09,17.82,18.01,19.30,848.87,851.09,206.216660,19.04,1.0172,202,0,14.617,2.02250,4.19,52628,8.766666,10.266666,10.266666,8.766666,10.266666,10.266666,304896.000000,93333.070313,11942.066406,788.400024,193.466660,37.466667
1:33:07,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,1.991,186.08,17.80,17.98,19.25,848.82,851.15,205.533340,19.10,1.0174,202,0,14.616,2.02371,4.19,52636,9.233334,10.933333,10.933333,9.233334,10.933333,10.933333,306275.187500,93765.070313,11983.333008,790.866638,193.466660,37.466667
1:33:37,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,1.991,187.08,17.78,17.93,19.24,848.82,851.17,204.783340,19.22,1.0174,202,0,14.616,2.02395,4.19,52643,9.700000,12.400000,12.400000,9.700000,12.400000,12.400000,307807.093750,94231.765625,12034.466797,794.200012,193.466660,37.466667
1:34:07,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,1.992,188.08,17.76,17.90,19.21,848.85,851.20,206.066666,19.31,1.0175,202,0,14.615,2.02589,4.19,52650,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,309379.906250,94704.968750,12084.133789,796.466675,193.466660,37.466667
1:34:37,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,1.990,189.07,17.73,17.85,19.18,848.88,851.15,203.866669,18.93,1.0176,201,0,14.614,2.02153,4.19,52657,9.433333,11.300000,11.300000,9.433333,11.300000,11.300000,310804.500000,95144.968750,12133.733398,797.266663,193.466660,37.466667
1:35:07,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,1.995,190.07,17.70,17.82,19.17,848.95,851.08,206.033340,19.10,1.0176,201,0,14.645,2.02419,4.20,52664,9.233334,13.200000,14.233334,9.233334,13.200000,14.233334,312291.406250,95602.929688,12200.466797,801.266663,194.800003,37.466667
1:35:37,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.995,191.07,17.69,17.79,19.18,848.90,851.21,206.566666,19.04,1.0178,201,0,14.645,2.02492,4.19,52671,9.900000,11.566667,13.266666,9.900000,11.566667,13.266666,313808.500000,96064.468750,12253.066406,804.200012,196.600006,37.466667
1:36:07,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.995,192.06,17.69,17.79,19.13,848.79,851.16,206.366669,18.86,1.0178,201,0,14.643,2.02347,4.19,52677,7.900000,9.566667,11.233334,7.900000,9.566667,11.233334,315091.187500,96450.132813,12299.799805,807.866638,199.066666,38.799999
1:36:37,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.993,193.06,17.65,17.74,19.12,848.90,851.17,206.800003,19.07,1.0179,201,0,14.644,2.02662,4.19,52684,8.366667,10.266666,11.033334,8.366667,10.266666,11.033334,316333.312500,96837.132813,12330.933594,814.533325,200.399994,39.200001
1:37:07,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.995,194.06,17.63,17.73,19.09,848.85,851.20,205.149994,19.26,1.0180,201,0,14.643,2.03051,4.19,52690,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,317600.000000,97227.000000,12378.200195,818.599976,200.399994,39.200001
1:37:37,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,1.993,195.05,17.61,17.70,19.08,848.91,851.20,205.300003,19.67,1.0181,201,0,14.644,2.02177,4.19,52696,9.100000,11.766666,13.233334,9.100000,11.766666,13.233334,319006.906250,97664.265625,12434.733398,822.133362,201.866669,39.200001
1:38:07,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.994,196.05,17.60,17.66,19.03,848.96,851.31,206.083328,19.31,1.0183,201,0,14.644,2.02516,4.19,52702,8.066667,10.733334,10.933333,8.066667,10.733334,10.933333,320276.593750,98056.429688,12487.533203,824.799988,202.133331,39.200001
1:38:37,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.992,197.05,17.57,17.61,19.06,848.87,851.28,204.783340,19.58,1.0183,201,0,14.644,2.03026,4.19,52708,8.166667,10.166667,10.900000,8.166667,10.166667,10.900000,321570.093750,98449.500000,12538.533203,828.866638,203.600006,39.200001
1:39:07,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,1.992,198.04,17.55,17.60,19.03,848.87,851.34,207.683334,19.58,1.0184,201,0,14.645,2.03099,4.19,52714,8.100000,9.066667,9.200000,8.100000,9.066667,9.200000,322794.812500,98816.429688,12575.466797,830.000000,203.866669,39.200001
1:39:37,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,1.990,199.04,17.53,17.55,19.01,848.88,851.35,207.600006,19.58,1.0185,200,0,14.642,2.02298,4.19,52720,8.366667,9.900000,10.533334,8.366667,9.900000,10.533334,324165.812500,99203.296875,12616.666992,832.133362,203.866669,39.200001
1:40:07,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.996,200.03,17.52,17.52,18.95,848.87,851.35,206.300003,19.89,1.0185,200,0,14.671,2.03318,4.19,52726,9.766666,11.733334,11.933333,9.766666,11.733334,11.933333,325576.687500,99641.398438,12674.000000,834.733337,203.866669,39.200001
1:40:37,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.995,201.03,17.50,17.47,19.01,848.96,851.38,210.666672,20.24,1.0186,200,0,14.670,2.03562,4.19,52731,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,326937.093750,100049.570313,12726.866211,840.466675,203.866669,39.200001
1:41:07,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.996,202.03,17.48,17.45,18.92,848.88,851.30,205.516663,20.44,1.0186,200,0,14.671,2.04099,4.19,52737,9.466666,13.433333,13.733334,9.466666,13.433333,13.733334,328446.500000,100506.835938,12787.266602,843.733337,204.466660,39.200001
1:41:37,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.995,203.03,17.46,17.44,18.91,848.99,851.49,205.133331,20.67,1.0189,200,0,14.670,2.02613,4.19,52742,8.966666,11.766666,12.766666,8.966666,11.766666,12.766666,329929.312500,100939.265625,12843.000000,846.133362,205.600006,39.200001
1:42:07,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.994,204.02,17.43,17.41,18.89,848.92,851.52,204.866669,20.55,1.0190,200,0,14.670,2.02832,4.20,52747,9.800000,12.066667,13.633333,9.800000,12.066667,13.633333,331473.906250,101390.703125,12904.733398,850.533325,207.000000,39.200001
1:42:37,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.994,205.02,17.42,17.37,18.88,848.87,851.42,208.216660,20.57,1.0189,200,0,14.669,2.02468,4.19,52752,10.633333,13.400000,14.500000,10.633333,13.400000,14.500000,333088.500000,101885.500000,12966.733398,855.333313,207.800003,39.666668
1:43:07,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,1.994,206.02,17.40,17.30,18.83,848.95,851.45,206.033340,21.06,1.0190,200,0,14.669,2.04343,4.19,52758,10.566667,15.000000,15.800000,10.566667,15.000000,15.800000,334681.406250,102372.500000,13038.533203,861.266663,209.066666,40.933334
1:43:37,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.994,207.02,17.38,17.33,18.86,848.98,851.40,206.250000,21.06,1.0190,200,0,14.668,2.02492,4.19,52762,10.166667,13.666667,14.933333,10.166667,13.666667,14.933333,336368.500000,102867.500000,13104.333008,863.799988,210.800003,40.933334
1:44:07,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.991,208.01,17.35,17.28,18.83,848.91,851.56,206.600006,21.34,1.0193,200,0,14.668,2.03294,4.19,52767,10.966666,13.766666,15.200000,10.966666,13.766666,15.200000,338078.500000,103388.898438,13156.866211,868.000000,213.333328,40.933334
1:44:37,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.993,209.01,17.34,17.24,18.78,848.99,851.43,206.399994,21.42,1.0191,200,0,14.667,2.02638,4.19,52772,11.700000,15.900000,16.433332,11.700000,15.900000,16.433332,339871.312500,103930.898438,13217.866211,874.533325,214.266663,40.933334
1:45:07,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.992,210.00,17.31,17.24,18.74,848.91,851.62,204.683334,21.39,1.0195,200,0,14.667,2.02808,4.19,52777,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,341451.187500,104392.101563,13274.000000,879.466675,214.266663,40.933334
1:45:37,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.993,211.00,17.30,17.21,18.77,848.84,851.60,207.500000,21.44,1.0195,200,0,14.667,2.03148,4.19,52782,9.900000,13.366667,14.500000,9.900000,13.366667,14.500000,343009.406250,104865.734375,13328.400391,883.733337,216.066666,40.933334
1:46:07,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.992,212.00,17.28,17.17,18.76,848.95,851.62,205.199997,21.41,1.0196,200,0,14.666,2.04147,4.19,52786,8.900000,12.633333,13.666667,8.900000,12.633333,13.666667,344475.812500,105311.234375,13373.533203,889.133362,217.733337,40.933334
1:46:37,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.991,212.99,17.25,17.15,18.72,848.96,851.55,199.750000,21.45,1.0196,200,0,14.666,2.02953,4.19,52790,9.166667,14.033334,15.300000,9.166667,14.033334,15.300000,345960.593750,105765.531250,13437.599609,898.533325,219.600006,40.933334
1:47:07,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.991,213.99,17.23,17.11,18.70,848.98,851.58,207.600006,21.31,1.0197,200,0,14.665,2.04270,4.19,52795,10.033334,14.166667,15.066667,10.033334,14.166667,15.066667,347512.187500,106243.531250,13497.066406,905.200012,221.199997,40.933334
1:47:37,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.990,214.98,17.21,17.08,18.67,848.91,851.61,206.500000,21.53,1.0198,200,0,14.665,2.02492,4.19,52799,10.000000,13.666667,14.933333,10.000000,13.666667,14.933333,349092.500000,106726.765625,13548.000000,909.200012,222.733337,42.466667
1:48:07,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.989,215.98,17.20,17.03,18.65,849.01,851.63,208.000000,21.60,1.0199,200,0,14.663,2.03002,4.19,52803,9.900000,13.666667,14.366667,9.900000,13.666667,14.366667,350593.093750,107184.234375,13597.133789,915.799988,223.666672,42.666668
1:48:37,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.988,216.97,17.17,17.02,18.68,848.95,851.66,207.116669,21.26,1.0201,200,0,14.665,2.03489,4.19,52808,10.066667,12.200000,14.266666,10.066667,12.200000,14.266666,352190.000000,107671.531250,13643.799805,918.466675,226.066666,42.666668
1:49:07,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.988,217.97,17.15,16.97,18.58,848.97,851.67,206.500000,21.60,1.0201,199,0,14.663,2.02371,4.19,52812,8.900000,13.666667,13.833333,8.900000,13.666667,13.833333,353600.312500,108107.335938,13709.000000,922.666687,226.399994,42.666668
1:49:37,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.994,218.96,17.13,16.94,18.59,849.03,851.70,204.516663,21.28,1.0202,199,0,14.696,2.02638,4.19,52816,10.033334,13.533334,15.000000,10.033334,13.533334,15.000000,355145.187500,108565.898438,13775.733398,927.200012,228.666672,44.066666
1:50:07,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.994,219.96,17.12,16.89,18.56,849.08,851.73,209.016663,21.16,1.0203,199,0,14.694,2.02905,4.19,52820,8.966666,12.400000,13.300000,8.966666,12.400000,13.300000,356603.906250,108994.570313,13827.866211,933.200012,229.866669,44.400002
1:50:37,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.993,220.96,17.09,16.88,18.58,848.85,851.70,205.516663,21.70,1.0204,199,0,14.694,2.02978,4.19,52823,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,358056.593750,109436.835938,13877.599609,936.266663,229.866669,44.400002
1:51:07,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.992,221.95,17.08,16.85,18.51,848.99,851.76,207.316666,21.84,1.0205,199,0,14.695,2.03221,4.19,52827,12.066667,14.866667,14.866667,12.066667,14.866667,14.866667,359782.687500,109964.500000,13933.066406,941.133362,229.866669,44.400002
1:51:37,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.993,222.95,17.06,16.80,18.53,848.99,851.76,203.833328,21.58,1.0205,199,0,14.694,2.03002,4.19,52831,11.033334,14.166667,14.166667,11.033334,14.166667,14.166667,361427.406250,110472.929688,13990.133789,943.733337,229.866669,44.400002
1:52:07,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.993,223.95,17.05,16.80,18.50,849.02,851.79,206.399994,21.65,1.0206,199,0,14.694,2.02638,4.19,52835,10.133333,12.733334,13.300000,10.133333,12.733334,13.300000,362978.500000,110954.234375,14038.933594,946.066650,230.866669,44.400002
1:52:37,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.991,224.94,17.04,16.77,18.49,848.92,851.82,209.683334,21.74,1.0207,199,0,14.694,2.02783,4.19,52838,10.500000,14.066667,14.833333,10.500000,14.066667,14.833333,364626.312500,111451.601563,14106.533203,949.266663,231.600006,44.400002
1:53:07,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.991,225.94,17.00,16.76,18.46,848.87,851.77,206.916672,21.66,1.0208,199,0,14.692,2.02978,4.19,52842,9.566667,13.000000,13.633333,9.566667,13.000000,13.633333,366123.906250,111897.000000,14170.733398,953.666687,232.066666,44.866665
1:53:37,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.990,226.93,16.98,16.68,18.44,848.82,851.70,204.416672,21.72,1.0208,199,0,14.694,2.03708,4.19,52845,10.000000,13.300000,14.566667,10.000000,13.300000,14.566667,367707.593750,112384.570313,14230.466797,955.799988,233.333328,46.133335
1:54:07,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.991,227.93,16.97,16.67,18.43,848.96,851.73,207.133331,21.77,1.0208,199,0,14.693,2.03708,4.19,52849,9.300000,13.233334,14.133333,9.300000,13.233334,14.133333,369233.093750,112846.765625,14288.133789,960.066650,234.800003,46.133335
1:54:37,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.991,228.92,16.94,16.67,18.38,848.99,851.70,205.666672,22.09,1.0209,199,0,14.692,2.03099,4.19,52852,9.433333,12.900000,13.733334,9.433333,12.900000,13.733334,370763.500000,113305.000000,14335.599609,965.066650,236.199997,46.133335
1:55:07,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.988,229.92,16.91,16.66,18.39,848.86,851.74,206.399994,21.54,1.0211,198,0,14.692,2.02735,4.19,52855,9.566667,12.166667,12.466666,9.566667,12.166667,12.466666,372251.406250,113758.398438,14384.066406,967.200012,236.800003,46.133335
1:55:37,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.992,230.91,16.89,16.63,18.36,848.87,851.74,205.433334,22.31,1.0211,198,0,14.707,2.03586,4.19,52858,9.333333,11.200000,11.200000,9.333333,11.200000,11.200000,373672.687500,114190.703125,14431.666992,967.200012,236.800003,46.133335
1:56:07,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.990,231.91,16.87,16.59,18.36,848.90,851.90,207.533340,21.24,1.0214,198,0,14.706,2.03830,4.19,52862,9.566667,11.433333,11.433333,9.566667,11.433333,11.433333,375149.406250,114641.265625,14473.266602,969.733337,236.800003,46.133335
1:56:37,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.990,232.90,16.85,16.58,18.33,848.98,851.93,206.300003,21.67,1.0215,198,0,14.708,2.02953,4.19,52865,8.966666,12.666667,13.166667,8.966666,12.666667,13.166667,376554.500000,115071.796875,14533.266602,975.533325,237.466660,46.133335
1:57:07,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.990,233.90,16.83,16.51,18.34,848.98,851.72,205.350006,21.92,1.0213,198,0,14.707,2.03294,4.19,52868,9.000000,10.200000,11.066667,9.000000,10.200000,11.066667,377986.812500,115504.867188,14569.466797,977.599976,238.533340,46.133335
1:57:37,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.989,234.89,16.81,16.51,18.27,849.01,851.93,205.966660,22.06,1.0216,197,0,14.703,2.02638,4.13,52868,8.433333,11.000000,11.000000,8.433333,11.000000,11.000000,379340.000000,115915.601563,14621.200195,978.933350,238.533340,46.133335
1:58:07,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.993,235.89,16.80,16.39,18.23,848.97,852.04,206.816666,21.82,1.0218,197,0,14.733,2.04490,4.12,52852,9.700000,12.633333,12.633333,9.700000,12.633333,12.633333,380875.906250,116387.703125,14662.733398,982.200012,238.533340,46.133335
1:58:37,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.989,236.88,16.77,16.18,18.21,849.02,852.35,208.016663,21.72,1.0223,196,0,14.731,2.03318,4.12,52836,9.066667,12.600000,13.200000,9.066667,12.600000,13.200000,382353.500000,116828.734375,14717.466797,985.799988,239.199997,46.133335
1:59:07,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.995,237.88,16.73,16.03,18.24,848.92,852.45,209.783340,21.97,1.0225,196,0,14.762,2.04294,4.12,52820,8.866667,13.600000,14.600000,8.866667,13.600000,14.600000,383765.593750,117257.265625,14781.599609,997.400024,240.933334,46.400002
1:59:37,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.993,238.88,16.70,15.88,18.20,848.95,852.57,210.816666,21.99,1.0228,196,0,14.760,2.03684,4.12,52804,9.633333,12.533334,15.733334,9.633333,12.533334,15.733334,385230.906250,117699.031250,14840.533203,1005.666687,245.466660,47.866665
2:00:07,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.992,239.87,16.67,15.80,18.13,849.09,852.80,208.616669,21.88,1.0232,196,0,14.756,2.03367,4.12,52788,9.400000,11.900000,12.733334,9.400000,11.900000,12.733334,386682.187500,118128.929688,14886.599609,1011.000000,246.066666,48.466667
2:00:37,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.991,240.87,16.64,15.67,18.08,848.89,852.91,210.149994,22.22,1.0234,196,0,14.757,2.03830,4.12,52772,8.866667,11.033334,12.500000,8.866667,11.033334,12.500000,388167.312500,118561.296875,14925.733398,1014.200012,247.199997,49.599998
2:01:07,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.991,241.86,16.61,15.57,18.11,849.13,852.98,209.266663,22.41,1.0236,196,0,14.756,2.04514,4.11,52756,9.100000,11.433333,11.433333,9.100000,11.433333,11.433333,389636.500000,118992.796875,14968.466797,1016.000000,247.199997,49.599998
2:01:37,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.989,242.86,16.57,15.50,18.08,848.98,853.11,207.416672,22.46,1.0239,195,0,14.755,2.02783,4.11,52740,9.133333,12.933333,14.533334,9.133333,12.933333,14.533334,391125.812500,119439.203125,15027.599609,1021.533325,248.733337,49.599998
2:02:07,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.994,243.86,16.54,15.39,18.05,848.98,853.19,210.866669,22.66,1.0241,195,0,14.786,2.04759,4.11,52724,9.333333,13.433333,15.833333,9.333333,13.433333,15.833333,392624.312500,119891.703125,15084.866211,1028.733276,252.333328,51.333332
2:02:37,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.992,244.85,16.50,15.33,17.99,849.07,853.28,209.083328,22.25,1.0244,195,0,14.785,2.04392,4.10,52708,9.333333,12.533334,12.533334,9.333333,12.533334,12.533334,394056.406250,120335.070313,15136.866211,1032.733276,252.333328,51.333332
2:03:07,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.993,245.85,16.47,15.26,17.98,848.97,853.29,207.483337,22.34,1.0245,195,0,14.784,2.03148,4.11,52692,9.933333,12.633333,12.633333,9.933333,12.633333,12.633333,395529.812500,120791.101563,15189.000000,1033.066650,252.333328,51.333332
2:03:37,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.990,246.84,16.44,15.21,17.94,849.03,853.37,210.083328,22.36,1.0247,195,0,14.783,2.04612,4.11,52676,9.600000,12.566667,12.566667,9.600000,12.566667,12.566667,397031.093750,121243.500000,15222.133789,1034.133301,252.333328,51.333332
2:04:07,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.991,247.84,16.41,15.14,17.92,849.01,853.37,209.050003,22.67,1.0248,195,0,14.783,2.04612,4.11,52660,11.866667,14.766666,17.100000,11.866667,14.766666,17.100000,398732.406250,121767.968750,15293.799805,1037.400024,254.933334,51.333332
2:04:37,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.992,248.83,16.39,15.11,17.90,849.04,853.43,210.883331,22.29,1.0249,195,0,14.781,2.04270,4.11,52644,9.866667,12.500000,13.000000,9.866667,12.500000,13.000000,400296.812500,122237.335938,15344.666992,1038.266724,255.800003,51.333332
2:05:07,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.988,249.83,16.36,15.07,17.88,849.05,853.54,209.266663,22.54,1.0252,194,0,14.782,2.03732,4.10,52628,12.133333,13.933333,19.433332,12.133333,13.933333,19.433332,402075.687500,122765.632813,15398.133789,1045.066650,262.600006,55.400002
2:05:37,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.995,250.83,16.34,15.04,17.83,849.10,853.46,208.216660,22.94,1.0251,194,0,14.815,2.03513,4.10,52612,13.000000,15.166667,16.633333,13.000000,15.166667,16.633333,403886.406250,123308.101563,15462.533203,1048.199951,264.466675,56.533333
2:06:07,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.995,251.82,16.30,15.00,17.80,849.01,853.47,209.866669,23.02,1.0253,194,0,14.814,2.04857,4.10,52596,10.466666,15.066667,15.066667,10.466666,15.066667,15.066667,405562.187500,123811.234375,15538.733398,1052.333374,264.466675,56.533333
2:06:37,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.995,252.82,16.28,14.91,17.77,848.96,853.50,208.966660,23.16,1.0254,194,0,14.814,2.04857,4.10,52580,12.033334,16.033333,17.166666,12.033334,16.033333,17.166666,407343.187500,124356.101563,15597.933594,1057.266724,266.200012,56.533333
2:07:07,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.992,253.82,16.26,14.91,17.76,849.01,853.56,210.116669,23.28,1.0255,194,0,14.815,2.04123,4.10,52564,11.133333,13.700000,13.700000,11.133333,13.700000,13.700000,408992.406250,124860.398438,15651.133789,1058.533325,266.200012,56.533333
2:07:37,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.992,254.81,16.23,14.87,17.74,849.20,853.54,209.233337,23.17,1.0256,194,0,14.814,2.04416,4.10,52548,10.400000,13.833333,16.166666,10.400000,13.833333,16.166666,410633.312500,125355.398438,15710.066406,1065.733276,269.866669,56.533333
2:08:07,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,255.81,16.21,14.84,17.67,849.18,853.56,205.466660,23.34,1.0257,194,0,14.813,2.03732,4.10,52531,9.933333,13.666667,14.600000,9.933333,13.666667,14.600000,412238.000000,125835.664063,15766.533203,1069.266724,271.333344,56.533333
2:08:37,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.990,256.80,16.18,14.79,17.68,849.13,853.67,210.000000,23.62,1.0259,194,0,14.813,2.04465,4.09,52516,11.533334,14.233334,14.233334,11.533334,14.233334,14.233334,413919.406250,126337.867188,15830.466797,1070.266724,271.333344,56.533333
2:09:07,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.989,257.80,16.16,14.76,17.67,849.19,853.60,210.783340,23.00,1.0259,194,0,14.814,2.04392,4.09,52499,12.266666,16.466667,16.466667,12.266666,16.466667,16.466667,415700.093750,126890.070313,15898.133789,1074.466675,271.333344,56.533333
2:09:37,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.990,258.79,16.12,14.73,17.61,848.89,853.58,206.800003,23.54,1.0260,194,0,14.809,2.04270,4.09,52483,9.600000,13.066667,13.300000,9.600000,13.066667,13.300000,417242.687500,127346.734375,15954.933594,1077.666626,271.799988,56.533333
2:10:07,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.988,259.79,16.10,14.69,17.58,849.02,853.63,206.883331,23.34,1.0262,193,0,14.809,2.04050,4.09,52467,10.900000,13.133333,14.100000,10.900000,13.133333,14.100000,418864.187500,127834.367188,16009.599609,1079.466675,273.066681,56.533333
2:10:37,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.994,260.78,16.09,14.65,17.57,849.04,853.69,210.416672,23.41,1.0263,193,0,14.844,2.05250,4.09,52451,10.233334,13.400000,13.466666,10.233334,13.400000,13.466666,420453.906250,128312.929688,16058.200195,1082.599976,273.200012,56.533333
2:11:07,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.994,261.78,16.06,14.60,17.57,849.00,853.59,208.050003,23.79,1.0262,193,0,14.844,2.04343,4.09,52435,11.866667,14.966666,16.033333,11.866667,14.966666,16.033333,422193.593750,128844.765625,16117.933594,1089.800049,274.799988,56.533333
2:11:37,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.991,262.78,16.04,14.59,17.56,849.08,853.67,208.583328,23.57,1.0264,193,0,14.842,2.04319,4.08,52418,10.700000,14.433333,15.366667,10.700000,14.433333,15.366667,423855.093750,129362.429688,16186.266602,1092.666626,275.799988,57.533333
2:12:07,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.992,263.77,16.02,14.58,17.49,849.11,853.67,209.983337,23.47,1.0265,193,0,14.842,2.04221,4.08,52402,8.933333,12.000000,12.000000,8.933333,12.000000,12.000000,425253.406250,129791.296875,16234.599609,1096.933350,275.799988,57.533333
2:12:37,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.992,264.77,16.01,14.55,17.51,849.11,853.65,210.783340,23.94,1.0265,193,0,14.842,2.03903,4.09,52386,12.166667,15.300000,16.600000,12.166667,15.300000,16.600000,426988.500000,130328.734375,16290.400391,1102.933350,277.466675,57.533333
2:13:07,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.991,265.76,15.98,14.51,17.46,849.22,853.68,209.516663,23.39,1.0266,193,0,14.841,2.05397,4.09,52370,10.066667,12.300000,13.366667,10.066667,12.300000,13.366667,428539.812500,130798.164063,16334.533203,1105.599976,278.933319,57.533333
2:13:37,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.990,266.76,15.95,14.49,17.42,849.08,853.71,206.766663,23.55,1.0268,192,0,14.841,2.04294,4.09,52354,10.733334,14.133333,14.300000,10.733334,14.133333,14.300000,430184.000000,131306.328125,16386.533203,1108.933350,279.266663,57.533333
2:14:07,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.995,267.76,15.94,14.46,17.42,849.07,853.89,212.149994,23.97,1.0270,192,0,14.875,2.05324,4.09,52338,10.866667,13.866667,13.866667,10.866667,13.866667,13.866667,431783.906250,131794.468750,16435.333984,1112.333374,279.266663,57.533333
2:14:37,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.996,268.75,15.92,14.43,17.42,849.08,853.87,209.433334,24.10,1.0270,192,0,14.874,2.04808,4.08,52321,10.466666,13.533334,14.166667,10.466666,13.533334,14.166667,433463.000000,132303.859375,16485.199219,1115.533325,279.266663,57.533333
2:15:07,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.994,269.75,15.89,14.43,17.36,849.09,853.80,211.300003,24.10,1.0271,192,0,14.874,2.05103,4.08,52305,12.000000,13.900000,15.333333,12.000000,13.900000,15.333333,435208.906250,132840.859375,16533.533203,1119.066650,281.399994,57.533333
2:15:37,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.999,270.75,15.87,14.62,17.38,849.17,853.41,212.083328,24.17,1.0267,192,0,14.885,2.05397,4.19,52321,13.000000,14.466666,17.500000,13.000000,14.466666,17.500000,437070.093750,133401.031250,16593.400391,1124.533325,285.866669,57.533333
2:16:07,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,2.002,271.75,15.88,14.93,17.35,849.01,853.07,208.033340,24.14,1.0262,192,0,14.889,2.05324,4.19,52336,12.400000,14.300000,14.566667,12.400000,14.300000,14.566667,438835.906250,133936.203125,16651.867188,1126.666626,286.200012,57.533333
2:16:37,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,2.002,272.75,15.89,15.17,17.35,849.09,852.73,211.316666,24.27,1.0258,192,0,14.893,2.05250,4.19,52349,11.733334,15.033334,16.233334,11.733334,15.033334,16.233334,440539.906250,134455.234375,16721.400391,1130.800049,287.933319,57.533333
2:17:07,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,2.004,273.75,15.89,15.34,17.33,849.14,852.45,210.983337,24.19,1.0254,192,0,14.896,2.05152,4.19,52363,12.366667,14.900000,15.766666,12.366667,14.900000,15.766666,442312.906250,134991.562500,16781.599609,1133.266724,288.733337,58.333332
2:17:37,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,2.005,274.76,15.91,15.48,17.37,849.08,852.37,211.933334,24.18,1.0253,192,0,14.897,2.05816,4.19,52375,11.766666,13.366667,16.400000,11.766666,13.366667,16.400000,444035.312500,135512.328125,16820.867188,1138.000000,291.333344,60.933334
2:18:07,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,2.005,275.76,15.90,15.61,17.36,849.11,852.11,209.733337,24.27,1.0250,192,0,14.899,2.04857,4.19,52388,11.266666,14.600000,17.100000,11.266666,14.600000,17.100000,445742.093750,136027.937500,16887.533203,1142.599976,293.933319,62.866665
2:18:37,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,2.007,276.76,15.92,15.67,17.39,849.16,852.08,209.233337,24.16,1.0249,192,0,14.901,2.05373,4.19,52400,10.200000,14.000000,16.466667,10.200000,14.000000,16.466667,447391.093750,136528.500000,16953.867188,1147.933350,296.600006,64.466667
2:19:07,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,2.006,277.77,15.91,15.73,17.42,849.13,852.03,210.949997,24.38,1.0248,192,0,14.903,2.05471,4.20,52412,11.833333,14.066667,15.066667,11.833333,14.066667,15.066667,449108.812500,137044.093750,17016.132813,1150.800049,297.600006,64.466667
2:19:37,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,2.007,278.77,15.90,15.81,17.42,849.08,851.90,206.233337,24.19,1.0247,192,0,14.901,2.06210,4.19,52423,12.966666,15.600000,18.600000,12.966666,15.600000,18.600000,451000.687500,137617.468750,17074.400391,1154.266724,300.666656,66.066666
2:20:07,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,2.006,279.77,15.91,15.83,17.39,849.13,851.64,211.166672,24.40,1.0244,192,0,14.901,2.05348,4.19,52435,11.400000,14.166667,16.066668,11.400000,14.166667,16.066668,452682.687500,138125.140625,17136.066406,1158.266724,303.333344,66.199997
2:20:37,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,2.007,280.78,15.90,15.89,17.40,849.11,851.61,209.083328,24.18,1.0244,192,0,14.901,2.05176,4.19,52446,12.600000,14.633333,15.566667,12.600000,14.633333,15.566667,454517.500000,138679.406250,17194.333984,1160.066650,304.133331,66.800003
2:21:07,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,2.008,281.78,15.91,15.91,17.38,849.29,851.69,211.383331,24.27,1.0244,192,0,14.904,2.04931,4.19,52456,11.866667,14.700000,16.133333,11.866667,14.700000,16.133333,456205.000000,139192.562500,17242.800781,1166.266724,305.266663,67.933334
2:21:37,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,2.008,282.78,15.89,15.93,17.37,849.25,851.59,211.966660,24.06,1.0244,192,0,14.903,2.05422,4.19,52467,10.400000,13.533334,14.033334,10.400000,13.533334,14.033334,457853.406250,139687.031250,17295.267578,1168.133301,306.266663,67.933334
2:22:07,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,2.009,283.79,15.89,15.94,17.34,849.17,851.43,207.966660,24.19,1.0242,192,0,14.903,2.05569,4.19,52477,10.933333,13.700000,15.133333,10.933333,13.700000,15.133333,459494.187500,140193.906250,17352.333984,1171.266724,308.733337,67.933334
2:22:37,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,2.006,284.79,15.88,15.92,17.37,849.19,851.59,209.500000,24.07,1.0244,192,0,14.904,2.05127,4.19,52487,11.533334,15.100000,15.100000,11.533334,15.100000,15.100000,461197.000000,140713.703125,17412.132813,1175.533325,308.733337,67.933334
2:23:07,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,2.006,285.79,15.87,15.92,17.34,849.20,851.54,211.466660,24.28,1.0244,192,0,14.903,2.05348,4.19,52497,10.300000,13.466666,14.166667,10.300000,13.466666,14.166667,462756.312500,141191.328125,17466.400391,1177.933350,310.133331,67.933334
2:23:37,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,2.008,286.80,15.86,15.93,17.32,849.12,851.70,212.100006,24.56,1.0246,192,0,14.904,2.06087,4.19,52507,9.633333,12.433333,12.700000,9.633333,12.433333,12.700000,464247.593750,141643.296875,17515.466797,1181.066650,310.466675,67.933334
2:24:07,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,2.006,287.80,15.85,15.92,17.36,849.17,851.67,210.133331,24.14,1.0246,192,0,14.904,2.04319,4.19,52517,9.833333,13.200000,13.200000,9.833333,13.200000,13.200000,465784.500000,142108.703125,17568.732422,1184.533325,310.466675,67.933334
2:24:37,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,2.006,288.80,15.85,15.91,17.33,849.17,851.65,211.166672,24.69,1.0246,192,0,14.903,2.05766,4.19,52526,10.666667,14.133333,14.133333,10.666667,14.133333,14.133333,467479.406250,142618.062500,17622.867188,1188.000000,310.466675,67.933334
2:25:07,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,2.009,289.81,15.83,15.91,17.30,849.15,851.52,211.566666,25.01,1.0245,192,0,14.903,2.06284,4.19,52535,9.566667,13.366667,13.366667,9.566667,13.366667,13.366667,469033.906250,143083.140625,17669.333984,1194.866699,310.466675,67.933334
2:25:37,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,2.005,290.81,15.82,15.85,17.30,849.26,851.55,210.433334,24.54,1.0246,192,0,14.903,2.04857,4.19,52544,11.133333,14.100000,14.100000,11.133333,14.100000,14.100000,470713.593750,143587.734375,17721.800781,1195.266724,310.466675,67.933334
2:26:07,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,2.006,291.82,15.81,15.84,17.31,849.15,851.76,208.383331,24.56,1.0249,192,0,14.901,2.06062,4.19,52553,10.333333,12.766666,13.400000,10.333333,12.766666,13.400000,472315.187500,144067.437500,17768.333984,1198.133301,311.399994,67.933334
2:26:37,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,2.003,292.82,15.79,15.81,17.28,849.23,851.73,212.233337,24.43,1.0249,192,0,14.899,2.06087,4.19,52562,10.000000,13.800000,14.333333,10.000000,13.800000,14.333333,473978.906250,144562.562500,17828.066406,1202.066650,312.200012,67.933334
2:27:07,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,2.009,293.82,15.78,15.78,17.27,849.21,851.71,213.449997,24.32,1.0249,192,0,14.900,2.05889,4.19,52570,10.933333,13.366667,14.266666,10.933333,13.366667,14.266666,475602.593750,145046.359375,17882.333984,1205.599976,313.866669,67.933334
2:27:37,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,2.009,294.83,15.77,15.79,17.25,849.26,851.76,213.033340,24.64,1.0250,192,0,14.901,2.05840,4.19,52578,11.933333,14.300000,15.066667,11.933333,14.300000,15.066667,477308.312500,145563.734375,17941.199219,1208.266724,315.000000,67.933334
2:28:07,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,2.001,295.83,15.76,15.75,17.27,849.24,851.80,209.766663,25.24,1.0250,192,0,14.899,2.04808,4.19,52587,11.133333,14.200000,14.533334,11.133333,14.200000,14.533334,478980.312500,146064.359375,17998.933594,1210.533325,315.666656,67.933334
2:28:37,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,2.006,296.83,15.74,15.71,17.19,849.17,851.75,210.266663,24.60,1.0251,192,0,14.899,2.05127,4.19,52595,10.900000,13.700000,14.800000,10.900000,13.700000,14.800000,480671.500000,146552.859375,18050.132813,1214.666626,317.399994,67.933334
2:29:07,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,2.002,297.83,15.70,15.69,17.19,849.12,851.80,209.433334,24.61,1.0253,192,0,14.899,2.04514,4.19,52603,9.933333,12.900000,13.766666,9.933333,12.900000,13.766666,482231.812500,147014.328125,18097.800781,1218.733276,319.133331,67.933334
2:29:37,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,2.002,298.83,15.70,15.68,17.19,849.25,851.70,211.949997,24.78,1.0252,192,0,14.898,2.06729,4.19,52610,11.233334,13.833333,13.833333,11.233334,13.833333,13.833333,483883.312500,147517.468750,18139.933594,1222.066650,319.133331,67.933334
2:30:07,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,2.004,299.83,15.68,15.64,17.19,849.15,851.78,212.966660,24.80,1.0253,192,0,14.899,2.05397,4.19,52618,11.100000,15.766666,15.766666,11.100000,15.766666,15.766666,485528.906250,148023.328125,18201.333984,1227.599976,319.133331,67.933334
2:30:37,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,2.003,300.83,15.67,15.63,17.19,849.23,851.84,210.066666,24.51,1.0255,192,0,14.898,2.06309,4.19,52625,11.433333,13.633333,13.633333,11.433333,13.633333,13.633333,487172.593750,148516.906250,18261.267578,1228.800049,319.133331,67.933334
2:31:07,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,2.001,301.84,15.65,15.59,17.13,849.31,851.86,211.149994,25.58,1.0255,192,0,14.898,2.05889,4.19,52633,9.900000,12.800000,12.800000,9.900000,12.800000,12.800000,488709.406250,148970.328125,18314.933594,1232.733276,319.133331,67.933334
2:31:37,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,2.002,302.84,15.63,15.56,17.13,849.27,851.74,211.550003,25.08,1.0255,192,0,14.897,2.04784,4.19,52640,10.833333,13.433333,13.433333,10.833333,13.433333,13.433333,490305.812500,149455.265625,18364.666016,1236.066650,319.133331,67.933334
2:32:07,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,2.000,303.84,15.62,15.51,17.11,849.27,851.84,211.166672,24.70,1.0256,192,0,14.897,2.04931,4.19,52647,10.766666,13.700000,14.133333,10.766666,13.700000,14.133333,491882.406250,149933.437500,18435.000000,1238.599976,319.600006,68.400002
2:32:37,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,2.001,304.84,15.59,15.50,17.06,849.25,852.06,209.333328,24.67,1.0260,192,0,14.896,2.04514,4.19,52654,11.200000,14.133333,18.933332,11.200000,14.133333,18.933332,493524.906250,150437.703125,18505.000000,1248.066650,325.066681,73.133331
2:33:07,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,2.000,305.84,15.58,15.46,17.05,849.25,851.98,209.733337,24.62,1.0260,192,0,14.896,2.05004,4.19,52660,11.333333,15.266666,16.000000,11.333333,15.266666,16.000000,495238.187500,150965.140625,18574.533203,1250.599976,326.066681,73.133331
2:33:37,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,2.000,306.84,15.56,15.43,17.04,849.38,851.98,208.716660,24.82,1.0260,192,0,14.896,2.04661,4.19,52667,10.233334,13.933333,14.000000,10.233334,13.933333,14.000000,496793.093750,151446.968750,18641.666016,1251.400024,326.133331,73.199997
2:34:07,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,2.000,307.84,15.52,15.38,17.05,849.18,851.99,208.766663,24.78,1.0262,192,0,14.895,2.04465,4.19,52674,10.533334,12.866667,15.433333,10.533334,12.866667,15.433333,498410.812500,151930.796875,18695.333984,1254.933350,328.799988,75.866669
2:34:37,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.999,308.84,15.52,15.35,17.02,849.31,851.94,209.283340,24.68,1.0261,192,0,14.895,2.05348,4.19,52680,11.166667,13.600000,14.733334,11.166667,13.600000,14.733334,500109.906250,152437.593750,18731.533203,1259.866699,330.533325,76.599998
2:35:07,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.997,309.83,15.50,15.34,17.01,849.27,852.07,208.899994,24.87,1.0264,192,0,14.894,2.04857,4.19,52686,12.000000,15.333333,17.166666,12.000000,15.333333,17.166666,501862.187500,152971.937500,18796.533203,1264.400024,333.066681,76.599998
2:35:37,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.998,310.83,15.48,15.31,16.97,849.24,852.05,208.016663,24.80,1.0264,192,0,14.895,2.05865,4.19,52693,12.700000,16.833334,17.833334,12.700000,16.833334,17.833334,503693.500000,153529.406250,18867.199219,1270.599976,334.533325,76.599998
2:36:07,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.998,311.83,15.47,15.28,16.93,849.30,852.10,211.883331,24.69,1.0265,192,0,14.893,2.04808,4.19,52698,12.733334,14.900000,14.900000,12.733334,14.900000,14.900000,505518.812500,154094.859375,18924.666016,1272.400024,334.533325,76.599998
2:36:37,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.998,312.83,15.44,15.23,16.92,849.36,852.11,210.816666,24.88,1.0266,192,0,14.892,2.04784,4.19,52704,10.800000,13.166667,14.166667,10.800000,13.166667,14.166667,507129.687500,154583.093750,18975.267578,1275.666626,336.133331,76.599998
2:37:07,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.995,313.83,15.42,15.18,16.92,849.28,852.11,205.716660,23.17,1.0268,192,0,14.892,2.04001,4.19,52710,10.633333,12.400000,12.500000,10.633333,12.400000,12.500000,508661.312500,155038.703125,19029.800781,1275.866699,336.333344,76.599998
2:37:37,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.995,314.83,15.40,15.20,16.89,849.36,852.16,207.516663,24.12,1.0269,192,0,14.894,2.04539,4.19,52716,8.300000,10.566667,10.566667,8.300000,10.566667,10.566667,509925.687500,155423.906250,19073.800781,1275.866699,336.333344,76.599998
2:38:07,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.995,315.82,15.38,15.14,16.84,849.21,852.17,205.816666,24.24,1.0270,192,0,14.892,2.04563,4.19,52722,9.400000,12.566667,12.566667,9.400000,12.566667,12.566667,511375.593750,155866.671875,19122.732422,1277.533325,336.333344,76.599998
2:38:37,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.994,316.82,15.35,15.10,16.86,849.22,852.07,209.483337,23.99,1.0270,192,0,14.892,2.04367,4.19,52727,10.800000,13.533334,13.533334,10.800000,13.533334,13.533334,512878.500000,156320.703125,19178.599609,1285.066650,336.333344,76.599998
2:39:07,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.994,317.82,15.34,15.08,16.86,849.43,852.20,208.333328,23.80,1.0272,192,0,14.892,2.04392,4.19,52733,9.300000,12.933333,12.933333,9.300000,12.933333,12.933333,514322.406250,156745.906250,19238.132813,1289.400024,336.333344,76.599998
2:39:37,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.994,318.81,15.31,15.05,16.80,849.43,852.29,207.366669,23.92,1.0274,192,0,14.890,2.04490,4.19,52738,7.566667,9.033334,10.333333,7.566667,9.033334,10.333333,515547.500000,157112.500000,19277.666016,1291.066650,337.666656,76.599998
2:40:07,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.993,319.81,15.30,15.02,16.81,849.33,852.29,209.500000,23.96,1.0274,192,0,14.889,2.04465,4.19,52743,9.733334,12.900000,14.700000,9.733334,12.900000,14.700000,517011.687500,157566.359375,19334.800781,1295.266724,339.799988,78.333336
2:40:37,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.994,320.81,15.28,14.98,16.80,849.36,852.21,206.550003,24.10,1.0274,192,0,14.888,2.05201,4.19,52748,11.366667,14.533334,14.533334,11.366667,14.533334,14.533334,518634.812500,158060.734375,19384.333984,1297.733276,339.799988,78.333336
2:41:07,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.992,321.80,15.26,14.99,16.74,849.41,852.33,202.966660,24.46,1.0276,192,0,14.889,2.04980,4.19,52753,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,520213.500000,158544.031250,19447.333984,1299.333374,339.799988,78.333336
2:41:37,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.993,322.80,15.24,14.95,16.75,849.32,852.27,211.033340,24.19,1.0276,192,0,14.888,2.04563,4.19,52758,9.800000,12.600000,13.066667,9.800000,12.600000,13.066667,521664.906250,158979.406250,19492.267578,1306.133301,340.466675,79.000000
2:42:07,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.992,323.80,15.20,14.92,16.70,849.35,852.25,208.033340,24.51,1.0277,192,0,14.887,2.03854,4.19,52763,8.833333,12.633333,13.666667,8.833333,12.633333,13.666667,523094.593750,159403.140625,19550.599609,1312.133301,341.533325,80.066666
2:42:37,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.990,324.79,15.20,14.90,16.70,849.40,852.28,209.333328,24.32,1.0278,192,0,14.887,2.05152,4.19,52768,9.566667,12.600000,12.600000,9.566667,12.600000,12.600000,524541.312500,159845.531250,19604.000000,1314.133301,341.533325,80.066666
2:43:07,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.990,325.79,15.18,14.87,16.66,849.38,852.15,211.333328,24.86,1.0276,192,0,14.887,2.05348,4.19,52772,8.733334,12.933333,12.933333,8.733334,12.933333,12.933333,525984.812500,160283.828125,19666.199219,1317.333374,341.533325,80.066666
2:43:37,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.990,326.78,15.14,14.87,16.67,849.36,852.32,210.000000,24.47,1.0280,192,0,14.887,2.05152,4.19,52777,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,527595.375000,160763.234375,19715.666016,1320.400024,341.533325,80.066666
2:44:07,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.989,327.78,15.14,14.81,16.64,849.41,852.40,206.666672,24.32,1.0281,191,0,14.886,2.04147,4.19,52781,9.666667,12.233334,12.500000,9.666667,12.233334,12.500000,529044.125000,161201.062500,19763.867188,1322.800049,341.799988,80.066666
2:44:37,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.995,328.77,15.11,14.77,16.61,849.31,852.27,208.883331,24.45,1.0281,191,0,14.920,2.04612,4.19,52786,8.333333,10.500000,11.966666,8.333333,10.500000,11.966666,530386.125000,161603.359375,19807.533203,1325.666626,343.600006,80.066666
2:45:07,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.992,329.77,15.09,14.79,16.59,849.29,852.41,210.983337,24.40,1.0283,191,0,14.920,2.04759,4.19,52790,9.866667,13.800000,14.900000,9.866667,13.800000,14.900000,531891.375000,162061.859375,19859.466797,1330.800049,345.000000,80.066666
2:45:37,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.993,330.77,15.09,14.75,16.61,849.34,852.24,210.766663,24.43,1.0281,191,0,14.919,2.05250,4.19,52794,8.966666,12.033334,13.333333,8.966666,12.033334,13.333333,533226.187500,162471.703125,19909.599609,1334.199951,346.933319,80.066666
2:46:07,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.992,331.76,15.06,14.74,16.56,849.35,852.35,212.149994,25.15,1.0283,191,0,14.919,2.05496,4.19,52799,8.400000,11.766666,12.633333,8.400000,11.766666,12.633333,534511.875000,162868.265625,19959.466797,1337.000000,348.466675,80.066666
2:46:37,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.992,332.76,15.05,14.70,16.56,849.35,852.34,210.600006,25.12,1.0283,191,0,14.919,2.04563,4.19,52803,9.833333,12.100000,12.600000,9.833333,12.100000,12.600000,535896.187500,163305.359375,20004.333984,1338.533325,348.866669,80.066666
2:47:07,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.991,333.75,15.03,14.64,16.55,849.41,852.36,208.833328,24.48,1.0285,191,0,14.919,2.04465,4.19,52807,9.533334,12.533334,13.400000,9.533334,12.533334,13.400000,537336.187500,163750.562500,20055.867188,1339.866699,350.200012,80.066666
2:47:37,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.991,334.75,15.01,14.63,16.52,849.33,852.43,207.550003,24.49,1.0286,191,0,14.918,2.04074,4.19,52811,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,538719.312500,164170.296875,20125.732422,1341.599976,350.200012,80.066666
2:48:07,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.991,335.74,14.98,14.58,16.50,849.31,852.29,211.649994,24.52,1.0286,191,0,14.917,2.04882,4.19,52815,8.833333,11.533334,12.000000,8.833333,11.533334,12.000000,540090.375000,164579.296875,20173.867188,1344.066650,351.000000,80.066666
2:48:37,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.990,336.74,14.97,14.58,16.45,849.34,852.48,209.316666,24.66,1.0288,191,0,14.917,2.05446,4.19,52818,9.966666,12.866667,13.700000,9.966666,12.866667,13.700000,541497.312500,165022.765625,20221.000000,1351.333374,351.933319,80.066666
2:49:07,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.989,337.73,14.94,14.56,16.42,849.35,852.45,208.583328,24.59,1.0289,190,0,14.916,2.04123,4.19,52822,8.166667,11.933333,13.533334,8.166667,11.933333,13.533334,542799.187500,165424.593750,20269.732422,1357.466675,353.666656,81.800003
2:49:37,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.994,338.73,14.92,14.55,16.44,849.38,852.46,206.649994,24.24,1.0290,190,0,14.951,2.04441,4.19,52826,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,544149.500000,165833.062500,20316.732422,1360.466675,353.666656,81.800003
2:50:07,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.995,339.73,14.90,14.49,16.37,849.30,852.46,211.283340,25.20,1.0290,190,0,14.950,2.05569,4.19,52829,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,545505.125000,166253.140625,20356.666016,1362.400024,353.666656,81.800003
2:50:37,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.993,340.72,14.87,14.47,16.38,849.31,852.46,206.733337,23.92,1.0292,190,0,14.951,2.04612,4.19,52833,7.466667,10.966666,11.200000,7.466667,10.966666,11.200000,546749.375000,166635.671875,20410.599609,1365.199951,354.066681,82.199997
2:51:07,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.993,341.72,14.85,14.44,16.40,849.26,852.42,211.100006,24.61,1.0292,190,0,14.949,2.05520,4.19,52837,8.600000,11.400000,13.100000,8.600000,11.400000,13.100000,548070.812500,167039.906250,20464.933594,1368.800049,356.200012,84.199997
2:51:37,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.993,342.72,14.82,14.43,16.33,849.32,852.59,211.733337,24.26,1.0295,190,0,14.950,2.05692,4.19,52840,7.600000,10.200000,12.166667,7.600000,10.200000,12.166667,549259.125000,167397.140625,20513.400391,1374.466675,358.866669,85.266670
2:52:07,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.991,343.71,14.81,14.38,16.33,849.45,852.56,211.533340,24.88,1.0295,190,0,14.949,2.05348,4.19,52843,7.166667,10.266666,10.700000,7.166667,10.266666,10.700000,550408.812500,167740.000000,20565.199219,1375.666626,359.200012,85.599998
2:52:37,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.992,344.71,14.79,14.39,16.31,849.35,852.53,207.649994,24.40,1.0296,190,0,14.949,2.04833,4.19,52847,8.533334,10.900000,13.033334,8.533334,10.900000,13.033334,551717.125000,168128.906250,20599.933594,1379.733276,361.799988,88.199997
2:53:07,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.992,345.70,14.76,14.31,16.28,849.41,852.41,207.350006,24.15,1.0296,190,0,14.947,2.04906,4.19,52850,7.500000,10.600000,11.700000,7.500000,10.600000,11.700000,552905.500000,168487.500000,20651.732422,1384.133301,363.333344,89.400002
2:53:37,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.991,346.70,14.74,14.34,16.26,849.39,852.62,210.433334,23.89,1.0299,190,0,14.947,2.04490,4.19,52853,7.600000,9.733334,12.066667,7.600000,9.733334,12.066667,554054.000000,168827.203125,20694.732422,1390.000000,366.399994,90.466667
2:54:07,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.990,347.70,14.72,14.28,16.21,849.34,852.58,212.116669,25.59,1.0298,190,0,14.947,2.05152,4.19,52856,7.366667,9.933333,10.933333,7.366667,9.933333,10.933333,555150.500000,169162.296875,20737.933594,1395.133301,367.533325,90.466667
2:54:37,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.989,348.69,14.70,14.23,16.22,849.47,852.70,208.216660,24.89,1.0301,189,0,14.946,2.04490,4.19,52859,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,556486.875000,169574.734375,20793.132813,1400.133301,367.533325,90.466667
2:55:07,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.995,349.69,14.67,14.23,16.18,849.48,852.51,211.133331,24.03,1.0300,189,0,14.980,2.06013,4.19,52862,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,557845.812500,169982.296875,20845.800781,1401.333374,367.533325,90.466667
2:55:37,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.993,350.68,14.65,14.17,16.16,849.35,852.60,211.283340,24.03,1.0302,189,0,14.981,2.05791,4.19,52865,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,558951.812500,170317.500000,20896.066406,1403.866699,367.533325,90.466667
2:56:07,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.994,351.68,14.63,14.16,16.13,849.35,852.68,212.916672,25.00,1.0303,189,0,14.980,2.05939,4.19,52868,6.966667,10.033334,10.533334,6.966667,10.033334,10.533334,560062.812500,170659.593750,20942.666016,1406.466675,368.133331,90.666664
2:56:37,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.990,352.68,14.61,14.09,16.16,849.33,852.65,209.300003,24.71,1.0304,189,0,14.974,2.05103,4.12,52857,7.533333,10.133333,14.733334,7.533333,10.133333,14.733334,561232.000000,171021.296875,20992.466797,1413.733276,373.866669,92.199997
2:57:07,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.992,353.67,14.58,13.92,16.09,849.34,852.91,210.800003,24.72,1.0308,189,0,14.973,2.05643,4.12,52840,6.700000,9.166667,10.733334,6.700000,9.166667,10.733334,562304.375000,171346.406250,21033.800781,1418.666626,376.200012,92.199997
2:57:37,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.989,354.67,14.55,13.75,16.08,849.29,853.10,210.250000,24.49,1.0311,188,0,14.969,2.05176,4.12,52824,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,563458.187500,171698.734375,21080.199219,1421.266724,376.200012,92.199997
2:58:07,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.992,355.66,14.51,13.60,16.02,849.32,853.42,211.050003,24.25,1.0317,188,0,15.001,2.04931,4.11,52808,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,564474.125000,172007.203125,21119.333984,1421.266724,376.200012,92.199997
2:58:37,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.991,356.66,14.47,13.45,16.04,849.29,853.48,211.500000,24.57,1.0319,188,0,14.999,2.06210,4.11,52792,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,565569.187500,172340.234375,21158.933594,1424.000000,376.200012,92.199997
2:59:07,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.989,357.65,14.44,13.32,15.97,849.45,853.56,213.149994,24.29,1.0321,188,0,14.998,2.05742,4.11,52776,8.400000,11.066667,11.066667,8.400000,11.066667,11.066667,566813.062500,172726.531250,21197.267578,1425.533325,376.200012,92.199997
2:59:37,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.988,358.65,14.40,13.20,15.93,849.27,853.75,211.333328,25.23,1.0324,188,0,14.999,2.05569,4.11,52760,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,567930.937500,173072.703125,21235.066406,1426.800049,376.200012,92.199997
3:00:07,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.988,359.64,14.36,13.13,15.89,849.46,853.63,211.466660,24.77,1.0325,187,0,14.996,2.05152,4.11,52744,8.600000,12.033334,13.133333,8.600000,12.033334,13.133333,569170.187500,173458.968750,21295.066406,1431.199951,377.666656,92.199997
3:00:37,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.993,360.64,14.32,13.05,15.85,849.31,853.69,210.750000,24.69,1.0327,187,0,15.029,2.05766,4.11,52728,7.900000,11.000000,11.200000,7.900000,11.000000,11.200000,570420.187500,173844.359375,21335.933594,1433.599976,377.933319,92.199997
3:01:07,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.992,361.63,14.28,12.96,15.86,849.40,853.80,212.033340,25.49,1.0329,187,0,15.030,2.05054,4.10,52711,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,571491.437500,174166.937500,21387.132813,1434.199951,377.933319,92.199997
3:01:37,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.992,362.63,14.25,12.89,15.81,849.43,853.98,209.433334,25.83,1.0332,187,0,15.026,2.05250,4.10,52695,7.000000,10.266666,10.566667,7.000000,10.266666,10.566667,572602.625000,174505.406250,21436.132813,1437.599976,377.933319,92.199997
3:02:07,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.989,363.62,14.20,12.87,15.77,849.36,853.84,210.766663,25.65,1.0332,186,0,15.026,2.04906,4.10,52679,7.633333,10.066667,11.533334,7.633333,10.066667,11.533334,573759.625000,174861.437500,21476.333984,1442.866699,379.666656,92.199997
3:02:37,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.992,364.62,14.18,12.79,15.70,849.37,854.10,211.683334,25.36,1.0337,186,0,15.043,2.05766,4.10,52663,6.133333,7.833333,8.900000,6.133333,7.833333,8.900000,574783.062500,175173.093750,21512.000000,1444.933350,380.600006,92.199997
3:03:07,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.990,365.61,14.14,12.73,15.69,849.42,854.08,209.483337,25.30,1.0338,186,0,15.043,2.05225,4.10,52647,7.333333,10.366667,13.733334,7.333333,10.366667,13.733334,575936.812500,175531.640625,21570.732422,1449.800049,384.266663,93.866669
3:03:37,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.988,366.61,14.10,12.69,15.66,849.59,854.11,212.250000,25.50,1.0340,186,0,15.043,2.05840,4.10,52631,7.066667,10.066667,10.433333,7.066667,10.066667,10.433333,577071.437500,175873.593750,21614.466797,1450.933350,384.866669,93.933334
3:04:07,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.988,367.60,14.08,12.65,15.63,849.49,854.01,212.766663,25.49,1.0339,186,0,15.042,2.06111,4.10,52614,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,578132.187500,176194.140625,21659.666016,1452.266724,384.866669,93.933334
3:04:37,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.993,368.60,14.05,12.59,15.58,849.55,854.10,211.949997,25.54,1.0341,186,0,15.041,2.06235,4.10,52598,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,579250.187500,176537.937500,21704.599609,1456.066650,384.866669,93.933334
3:05:07,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.993,369.60,14.02,12.55,15.52,849.47,854.10,210.449997,25.45,1.0342,186,0,15.040,2.06235,4.10,52582,8.400000,12.666667,12.666667,8.400000,12.666667,12.666667,580499.000000,176920.468750,21767.732422,1461.333374,384.866669,93.933334
3:05:37,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.984,370.59,13.98,12.49,15.51,849.41,854.19,209.233337,25.59,1.0345,185,0,15.040,2.05152,4.09,52566,8.000000,10.666667,10.966666,8.000000,10.666667,10.966666,581724.187500,177296.906250,21808.666016,1462.533325,385.466675,94.533333
3:06:07,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.993,371.58,13.97,12.48,15.49,849.41,854.21,213.283340,25.29,1.0346,185,0,15.077,2.06729,4.09,52550,6.866667,10.233334,11.300000,6.866667,10.233334,11.300000,582882.000000,177647.593750,21850.800781,1465.866699,386.600006,95.666664
3:06:37,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.990,372.58,13.93,12.44,15.48,849.44,854.17,213.566666,26.52,1.0346,184,0,15.075,2.05914,4.09,52533,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,584096.125000,178015.093750,21894.267578,1469.666626,386.600006,95.666664
3:07:07,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.996,373.58,13.90,12.40,15.46,849.44,854.38,211.000000,25.89,1.0350,184,0,15.111,2.06062,4.09,52517,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,585340.187500,178389.328125,21936.599609,1472.000000,386.600006,95.666664
3:07:37,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.997,374.58,13.87,12.35,15.41,849.45,854.29,214.600006,25.71,1.0350,184,0,15.111,2.06235,4.09,52501,9.033334,13.666667,14.200000,9.033334,13.666667,14.200000,586692.812500,178802.671875,22001.066406,1478.599976,387.466675,95.666664
3:08:07,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.994,375.57,13.84,12.33,15.40,849.46,854.26,212.716660,26.32,1.0350,184,0,15.111,2.06383,4.09,52484,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,587846.625000,179149.093750,22047.800781,1480.066650,387.466675,95.666664
3:08:37,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.994,376.57,13.82,12.30,15.37,849.49,854.32,213.316666,26.78,1.0352,184,0,15.110,2.07447,4.09,52468,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,588968.375000,179475.265625,22091.800781,1481.733276,387.466675,95.666664
3:09:07,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.996,377.57,13.78,12.24,15.34,849.49,854.35,215.016663,27.13,1.0353,184,0,15.109,2.06927,4.09,52452,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,590088.687500,179805.531250,22123.732422,1487.000000,387.466675,95.666664
3:09:37,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.995,378.57,13.77,12.20,15.32,849.47,854.43,211.399994,26.19,1.0355,184,0,15.108,2.07546,4.08,52435,6.333333,8.400000,8.533334,6.333333,8.400000,8.533334,591145.750000,180118.406250,22164.199219,1488.000000,387.600006,95.800003
3:10:07,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.992,379.56,13.73,12.19,15.29,849.53,854.31,216.766663,25.94,1.0355,184,0,15.108,2.06383,4.09,52419,7.933333,11.033334,14.133333,7.933333,11.033334,14.133333,592326.625000,180482.359375,22222.267578,1491.266724,390.866669,99.066666
3:10:37,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.992,380.56,13.70,12.17,15.24,849.46,854.34,213.199997,25.73,1.0357,184,0,15.106,2.06803,4.08,52403,6.166667,10.066667,11.000000,6.166667,10.066667,11.000000,593388.125000,180812.734375,22257.132813,1494.733276,392.466675,99.133331
3:11:07,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.989,381.55,13.67,12.12,15.22,849.54,854.26,209.250000,25.66,1.0357,182,0,15.106,2.05078,4.08,52386,7.200000,9.366667,9.533334,7.200000,9.366667,9.533334,594523.062500,181149.437500,22298.066406,1496.599976,392.666656,99.133331
3:11:37,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,2.002,382.55,13.65,12.09,15.19,849.49,854.45,214.750000,26.62,1.0360,182,0,15.178,2.06803,4.08,52370,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,595608.562500,181477.640625,22344.599609,1499.000000,392.666656,99.133331
3:12:07,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,2.007,383.56,13.62,12.28,15.15,849.50,854.11,214.850006,26.20,1.0357,182,0,15.188,2.06927,4.19,52384,6.500000,9.000000,9.000000,6.500000,9.000000,9.000000,596656.000000,181797.671875,22383.867188,1501.066650,392.666656,99.133331
3:12:37,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,2.007,384.56,13.61,12.56,15.16,849.58,853.62,213.983337,26.68,1.0351,182,0,15.191,2.07125,4.19,52398,6.833333,10.200000,10.200000,6.833333,10.200000,10.200000,597751.750000,182123.562500,22419.599609,1504.133301,392.666656,99.133331
3:13:07,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,2.010,385.57,13.61,12.78,15.15,849.55,853.23,216.566666,25.97,1.0347,183,0,15.195,2.08193,4.19,52411,7.100000,9.533334,9.733334,7.100000,9.533334,9.733334,598865.437500,182456.937500,22457.267578,1505.666626,393.066681,99.133331
3:13:37,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,2.003,386.57,13.61,12.95,15.20,849.55,853.10,211.366669,25.61,1.0345,183,0,15.161,2.06778,4.19,52423,7.333333,10.400000,11.833333,7.333333,10.400000,11.833333,599991.812500,182804.031250,22508.599609,1510.866699,395.933319,99.133331
3:14:07,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,2.005,387.57,13.61,13.08,15.16,849.55,852.93,213.566666,27.34,1.0342,183,0,15.162,2.07447,4.19,52435,6.800000,9.700000,9.800000,6.800000,9.700000,9.800000,601081.062500,183132.906250,22552.800781,1512.800049,396.133331,99.133331
3:14:37,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,2.005,388.57,13.62,13.16,15.15,849.60,852.67,211.283340,26.06,1.0340,183,0,15.165,2.06407,4.19,52446,7.366667,11.266666,11.633333,7.366667,11.266666,11.633333,602255.312500,183488.906250,22614.400391,1516.333374,396.666656,99.133331
3:15:07,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,2.006,389.58,13.61,13.24,15.13,849.50,852.67,212.000000,25.89,1.0340,183,0,15.166,2.07174,4.19,52457,7.200000,10.533334,12.633333,7.200000,10.533334,12.633333,603403.062500,183838.796875,22656.066406,1521.400024,400.133331,99.133331
3:15:37,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,2.005,390.58,13.61,13.31,15.17,849.50,852.59,213.283340,25.96,1.0339,183,0,15.165,2.06803,4.19,52467,7.533333,10.200000,10.900000,7.533333,10.200000,10.900000,604520.937500,184185.406250,22689.666016,1525.133301,401.333344,99.133331
3:16:07,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,2.004,391.58,13.60,13.35,15.15,849.50,852.36,211.066666,25.87,1.0337,183,0,15.167,2.06630,4.19,52478,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,605490.625000,184478.937500,22733.400391,1530.066650,401.333344,99.133331
3:16:37,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,2.005,392.58,13.60,13.38,15.15,849.61,852.42,213.850006,25.57,1.0338,183,0,15.167,2.06062,4.19,52488,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,606448.125000,184768.968750,22782.732422,1534.666626,401.333344,99.133331
3:17:07,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,2.006,393.59,13.60,13.43,15.16,849.61,852.40,213.566666,25.55,1.0337,183,0,15.168,2.06778,4.19,52498,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,607304.937500,185025.328125,22824.333984,1534.800049,401.333344,99.133331
3:17:37,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,2.005,394.59,13.58,13.45,15.13,849.53,852.23,213.699997,26.33,1.0336,183,0,15.167,2.06531,4.19,52508,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,608281.875000,185324.468750,22861.800781,1537.333374,401.333344,99.133331
3:18:07,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,2.006,395.59,13.58,13.47,15.14,849.46,852.32,211.649994,26.46,1.0337,183,0,15.168,2.06753,4.19,52517,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,609315.625000,185642.031250,22904.199219,1538.133301,401.333344,99.133331
3:18:37,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,2.006,396.59,13.58,13.50,15.11,849.56,852.36,211.866669,26.58,1.0337,183,0,15.167,2.06383,4.19,52526,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,610366.187500,185964.328125,22952.333984,1538.333374,401.333344,99.133331
3:19:07,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,2.006,397.60,13.57,13.48,15.11,849.56,852.26,211.500000,25.87,1.0337,183,0,15.168,2.09241,4.19,52535,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,611422.250000,186295.500000,22990.933594,1541.133301,401.333344,99.133331
3:19:37,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,2.006,398.60,13.56,13.47,15.10,849.59,852.23,213.750000,27.34,1.0336,183,0,15.167,2.07298,4.19,52544,6.733333,10.500000,10.500000,6.733333,10.500000,10.500000,612550.187500,186637.828125,23038.000000,1542.599976,401.333344,99.133331
3:20:07,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,2.006,399.60,13.56,13.43,15.12,849.59,852.29,214.233337,26.30,1.0337,183,0,15.169,2.07001,4.19,52553,6.666667,10.100000,11.800000,6.666667,10.100000,11.800000,613601.062500,186955.093750,23094.400391,1547.066650,403.266663,100.533333
3:20:37,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,2.005,400.61,13.54,13.44,15.10,849.57,852.32,211.683334,26.19,1.0338,183,0,15.167,2.06333,4.19,52561,7.333333,9.700000,11.133333,7.333333,9.700000,11.133333,614695.312500,187291.328125,23144.800781,1549.733276,404.799988,100.866669
3:21:07,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,2.006,401.61,13.55,13.45,15.04,849.70,852.24,214.666672,26.67,1.0337,183,0,15.168,2.07770,4.19,52570,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,615744.625000,187603.734375,23188.732422,1552.066650,404.799988,100.866669
3:21:37,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,2.004,402.61,13.54,13.45,15.08,849.70,852.32,210.483337,26.63,1.0338,183,0,15.168,2.06630,4.19,52578,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,616781.375000,187904.593750,23216.867188,1555.466675,404.799988,100.866669
3:22:07,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,2.004,403.61,13.52,13.42,15.10,849.67,852.41,216.666672,26.59,1.0340,183,0,15.167,2.07695,4.19,52586,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,617707.625000,188181.765625,23254.867188,1558.333374,404.799988,100.866669
3:22:37,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,2.004,404.61,13.50,13.41,15.04,849.55,852.35,214.483337,27.42,1.0339,183,0,15.167,2.07745,4.19,52594,6.000000,8.466666,10.733334,6.000000,8.466666,10.733334,618697.000000,188487.296875,23298.466797,1563.733276,406.933319,100.866669
3:23:07,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,2.004,405.62,13.49,13.37,15.05,849.66,852.22,215.483337,27.04,1.0338,183,0,15.167,2.08591,4.19,52601,6.066667,8.600000,9.933333,6.066667,8.600000,9.933333,619691.375000,188796.640625,23332.933594,1567.666626,408.266663,100.866669
3:23:37,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,2.003,406.62,13.48,13.37,15.02,849.76,852.34,210.899994,26.26,1.0341,183,0,15.167,2.06729,4.19,52609,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,620675.625000,189109.437500,23379.066406,1569.466675,408.266663,100.866669
3:24:07,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,2.003,407.62,13.45,13.36,14.99,849.59,852.23,214.600006,26.45,1.0340,183,0,15.166,2.06333,4.19,52617,6.133333,9.833333,9.833333,6.133333,9.833333,9.833333,621634.687500,189407.468750,23432.066406,1574.199951,408.266663,100.866669
3:24:37,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,2.003,408.62,13.43,13.30,14.98,849.67,852.36,215.366669,26.90,1.0342,183,0,15.167,2.07969,4.19,52624,5.566667,7.400000,7.766667,5.566667,7.400000,7.766667,622518.625000,189674.640625,23474.132813,1575.333374,409.000000,100.866669
3:25:07,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,2.004,409.62,13.42,13.31,14.98,849.59,852.40,213.050003,26.85,1.0343,183,0,15.166,2.06432,4.19,52631,6.600000,9.466666,12.066667,6.600000,9.466666,12.066667,623628.000000,189997.640625,23517.800781,1578.800049,412.066681,102.333336
3:25:37,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.002,410.62,13.41,13.27,14.97,849.59,852.44,214.283340,26.76,1.0344,183,0,15.166,2.07894,4.19,52638,5.966667,8.466666,9.766666,5.966667,8.466666,9.766666,624548.000000,190271.562500,23561.066406,1581.533325,413.466675,102.599998
3:26:07,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,2.002,411.63,13.39,13.25,14.95,849.65,852.43,214.166672,26.77,1.0345,183,0,15.166,2.08168,4.19,52645,6.266667,8.600000,11.100000,6.266667,8.600000,11.100000,625566.375000,190587.640625,23606.800781,1584.133301,416.066681,104.066666
3:26:37,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,2.001,412.63,13.38,13.24,14.93,849.68,852.40,215.383331,26.56,1.0345,183,0,15.165,2.06654,4.19,52652,5.233333,6.866667,8.100000,5.233333,6.866667,8.100000,626383.375000,190845.359375,23640.599609,1585.866699,417.799988,104.333336
3:27:07,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,2.000,413.63,13.36,13.18,14.90,849.78,852.41,216.416672,26.63,1.0346,183,0,15.163,2.07621,4.19,52658,6.433333,7.833333,10.033334,6.433333,7.833333,10.033334,627385.750000,191148.968750,23676.599609,1589.599976,420.399994,104.333336
3:27:37,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,2.003,414.63,13.35,13.19,14.89,849.63,852.41,216.166672,26.55,1.0346,183,0,15.165,2.07869,4.19,52665,6.533333,9.733334,10.333333,6.533333,9.733334,10.333333,628408.125000,191467.765625,23721.466797,1593.199951,420.933319,104.333336
3:28:07,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.999,415.63,13.31,13.15,14.85,849.56,852.35,212.783340,26.56,1.0347,183,0,15.163,2.06432,4.19,52671,5.233333,7.266667,8.266666,5.233333,7.266667,8.266666,629253.375000,191714.406250,23760.732422,1596.866699,422.133331,104.333336
3:28:37,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.001,416.63,13.30,13.11,14.85,849.61,852.59,214.516663,26.95,1.0350,183,0,15.163,2.06803,4.19,52678,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,630088.562500,191962.906250,23802.466797,1599.000000,422.133331,104.333336
3:29:07,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.998,417.63,13.29,13.08,14.85,849.64,852.54,213.199997,27.72,1.0349,183,0,15.162,2.05496,4.19,52684,6.033333,7.033333,8.333333,6.033333,7.033333,8.333333,631078.187500,192248.796875,23839.533203,1601.933350,423.466675,104.333336
3:29:37,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.998,418.63,13.26,13.06,14.81,849.65,852.58,212.050003,27.01,1.0351,183,0,15.162,2.06852,4.19,52690,5.833333,7.000000,7.366667,5.833333,7.000000,7.366667,632028.812500,192529.468750,23878.867188,1602.333374,423.866669,104.333336
3:30:07,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.997,419.62,13.24,13.03,14.77,849.68,852.56,213.766663,26.79,1.0352,183,0,15.162,2.06852,4.19,52696,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,632916.625000,192800.203125,23919.132813,1602.333374,423.866669,104.333336
3:30:37,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.996,420.62,13.22,13.03,14.77,849.81,852.56,210.133331,26.72,1.0353,183,0,15.160,2.05865,4.19,52702,5.600000,6.800000,8.000000,5.600000,6.800000,8.000000,633834.125000,193077.703125,23953.267578,1603.933350,425.466675,104.333336
3:31:07,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.997,421.62,13.21,13.00,14.80,849.73,852.53,212.100006,27.00,1.0352,183,0,15.159,2.06087,4.19,52707,6.800000,9.366667,10.800000,6.800000,9.366667,10.800000,634899.062500,193409.062500,23990.466797,1606.866699,427.200012,104.333336
3:31:37,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.998,422.62,13.19,12.99,14.75,849.69,852.59,212.750000,27.32,1.0354,183,0,15.161,2.06951,4.19,52713,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,635854.562500,193705.031250,24030.732422,1607.400024,427.200012,104.333336
3:32:07,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.994,423.62,13.16,12.91,14.74,849.57,852.65,209.699997,26.95,1.0356,183,0,15.160,2.06037,4.19,52718,6.000000,7.733333,8.900000,6.000000,7.733333,8.900000,636792.375000,193992.062500,24063.599609,1610.000000,428.466675,104.333336
3:32:37,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.995,424.62,13.13,12.89,14.69,849.62,852.62,212.699997,26.72,1.0357,183,0,15.160,2.06111,4.19,52724,6.566667,10.100000,11.166667,6.566667,10.100000,11.166667,637833.437500,194307.671875,24113.732422,1614.066650,430.399994,104.333336
3:33:07,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.995,425.61,13.12,12.85,14.66,849.65,852.60,210.833328,26.64,1.0357,183,0,15.157,2.05840,4.19,52729,6.766667,9.233334,9.400000,6.766667,9.233334,9.400000,638893.437500,194628.593750,24158.666016,1614.333374,430.666656,104.333336
3:33:37,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.994,426.61,13.10,12.82,14.65,849.73,852.60,214.350006,26.66,1.0358,183,0,15.159,2.07273,4.19,52734,7.233333,9.466666,9.566667,7.233333,9.466666,9.566667,639959.312500,194958.234375,24200.199219,1614.400024,430.733337,104.400002
3:34:07,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.994,427.61,13.07,12.81,14.60,849.68,852.68,215.100006,26.58,1.0360,183,0,15.158,2.08018,4.19,52739,5.633333,7.866667,9.766666,5.633333,7.866667,9.766666,640857.625000,195240.265625,24240.599609,1616.599976,432.933319,106.066666
3:34:37,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.993,428.60,13.06,12.79,14.61,849.69,852.59,212.000000,26.77,1.0359,183,0,15.158,2.05840,4.19,52744,7.266667,10.666667,12.733334,7.266667,10.666667,12.733334,641936.375000,195584.062500,24288.267578,1621.199951,435.399994,107.333336
3:35:07,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.993,429.60,13.04,12.75,14.59,849.66,852.61,209.833328,27.26,1.0360,183,0,15.158,2.05717,4.19,52749,6.033333,9.433333,9.900000,6.033333,9.433333,9.900000,642908.687500,195885.062500,24328.533203,1624.733276,435.866669,107.800003
3:35:37,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.992,430.59,13.01,12.74,14.55,849.62,852.67,212.183334,26.88,1.0362,183,0,15.157,2.07075,4.19,52754,5.566667,8.133333,8.133333,5.566667,8.133333,8.133333,643802.000000,196153.671875,24371.132813,1627.800049,435.866669,107.800003
3:36:07,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.992,431.59,13.00,12.73,14.52,849.67,852.65,208.933334,27.46,1.0361,183,0,15.156,2.07001,4.19,52759,6.733333,8.833333,10.000000,6.733333,8.833333,10.000000,644849.375000,196473.000000,24403.800781,1629.533325,437.000000,108.599998
3:36:37,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.990,432.59,12.97,12.66,14.52,849.70,852.62,211.199997,27.42,1.0362,182,0,15.156,2.05397,4.19,52764,6.000000,9.066667,10.766666,6.000000,9.066667,10.766666,645834.375000,196777.468750,24446.666016,1634.199951,439.333344,109.533333
3:37:07,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.997,433.58,12.96,12.65,14.53,849.68,852.73,214.933334,27.35,1.0364,182,0,15.192,2.08342,4.19,52768,6.700000,9.400000,9.500000,6.700000,9.400000,9.500000,646916.937500,197102.296875,24485.267578,1635.333374,439.533325,109.533333
3:37:37,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.997,434.58,12.94,12.60,14.49,849.68,852.76,214.766663,27.66,1.0365,182,0,15.192,2.07298,4.19,52773,6.833333,10.033334,11.000000,6.833333,10.033334,11.000000,648004.187500,197432.437500,24529.400391,1637.933350,441.333344,109.533333
3:38:07,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.996,435.58,12.93,12.57,14.48,849.66,852.90,217.100006,27.74,1.0367,182,0,15.192,2.07770,4.19,52777,7.100000,9.566667,10.400000,7.100000,9.566667,10.400000,649099.812500,197765.671875,24564.867188,1641.066650,442.799988,109.533333
3:38:37,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.994,436.58,12.89,12.57,14.44,849.69,852.84,211.816666,27.63,1.0368,182,0,15.191,2.06161,4.19,52781,6.233333,9.700000,9.866667,6.233333,9.700000,9.866667,650176.625000,198083.031250,24607.466797,1643.599976,443.133331,109.533333
3:39:07,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.995,437.58,12.89,12.54,14.49,849.69,852.90,213.916672,28.04,1.0368,182,0,15.191,2.07621,4.19,52786,6.100000,9.233334,10.000000,6.100000,9.233334,10.000000,651193.812500,198384.093750,24649.000000,1646.333374,444.533325,109.533333
3:39:37,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.996,438.57,12.85,12.52,14.40,849.80,852.81,211.933334,27.98,1.0369,182,0,15.191,2.06062,4.19,52790,6.733333,10.200000,10.800000,6.733333,10.200000,10.800000,652155.875000,198690.671875,24698.933594,1651.933350,445.733337,109.533333
3:40:07,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.994,439.57,12.85,12.48,14.40,849.78,852.78,208.949997,27.87,1.0368,182,0,15.191,2.07770,4.19,52794,7.200000,10.433333,13.366667,7.200000,10.433333,13.366667,653283.312500,199031.593750,24753.267578,1657.000000,450.066681,110.466667
3:40:37,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.993,440.57,12.83,12.48,14.35,849.83,852.76,214.983337,28.04,1.0369,182,0,15.190,2.06679,4.19,52798,8.366667,10.966666,12.633333,8.366667,10.966666,12.633333,654526.000000,199412.859375,24794.533203,1661.066650,452.466675,111.266670
3:41:07,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.992,441.56,12.80,12.43,14.39,849.79,852.74,213.616669,28.19,1.0370,182,0,15.190,2.06037,4.19,52802,8.666667,11.033334,12.900000,8.666667,11.033334,12.900000,655710.250000,199789.140625,24842.132813,1664.666626,454.933319,111.266670
3:41:37,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.992,442.56,12.79,12.43,14.36,849.74,852.86,215.350006,28.16,1.0371,182,0,15.189,2.07497,4.19,52806,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,656886.000000,200155.734375,24900.933594,1666.533325,454.933319,111.266670
3:42:07,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.992,443.56,12.77,12.40,14.32,849.72,852.89,212.850006,28.24,1.0373,182,0,15.189,2.06531,4.19,52810,6.800000,9.700000,10.233334,6.800000,9.700000,10.233334,657937.000000,200477.593750,24951.732422,1668.733276,455.533325,111.866669
3:42:37,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.990,444.55,12.76,12.37,14.28,849.85,852.94,215.066666,28.25,1.0373,182,0,15.190,2.06976,4.19,52813,8.466666,12.633333,13.633333,8.466666,12.633333,13.633333,659189.812500,200864.234375,25007.132813,1673.533325,456.533325,112.866669
3:43:07,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.991,445.55,12.73,12.33,14.27,849.75,852.91,213.199997,28.33,1.0374,182,0,15.189,2.06654,4.19,52817,7.100000,10.266666,11.666667,7.100000,10.266666,11.666667,660267.187500,201201.296875,25061.466797,1677.133301,458.066681,114.133331
3:43:37,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.991,446.54,12.69,12.33,14.31,849.76,852.89,214.100006,28.09,1.0376,182,0,15.189,2.07174,4.19,52821,8.000000,10.400000,13.833333,8.000000,10.400000,13.833333,661434.125000,201551.296875,25111.732422,1682.199951,461.733337,116.333336
3:44:07,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.990,447.54,12.69,12.29,14.23,849.76,853.02,214.483337,28.38,1.0377,182,0,15.188,2.07224,4.19,52824,7.066667,10.266666,11.366667,7.066667,10.266666,11.366667,662567.437500,201893.468750,25156.066406,1683.666626,463.200012,117.800003
3:44:37,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.989,448.53,12.66,12.29,14.23,849.82,852.93,212.516663,28.73,1.0377,181,0,15.188,2.06136,4.19,52828,9.266666,11.233334,14.033334,9.266666,11.233334,14.033334,663779.812500,202272.359375,25201.800781,1687.800049,466.066681,119.466667
3:45:07,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.997,449.53,12.63,12.23,14.20,849.77,852.93,206.350006,28.54,1.0378,181,0,15.224,2.06210,4.19,52831,9.000000,11.233334,12.000000,9.000000,11.233334,12.000000,664948.375000,202639.296875,25255.599609,1693.933350,466.933319,119.800003
3:45:37,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.998,450.53,12.62,12.21,14.20,849.75,853.00,215.733337,28.66,1.0379,181,0,15.223,2.07695,4.19,52835,7.266667,11.300000,12.166667,7.266667,11.300000,12.166667,666021.625000,202968.171875,25317.333984,1699.400024,468.000000,119.800003
3:46:07,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.996,451.53,12.60,12.19,14.15,849.72,852.98,214.699997,28.66,1.0380,181,0,15.224,2.07026,4.19,52838,8.066667,9.833333,10.266666,8.066667,9.833333,10.266666,667226.000000,203324.531250,25357.000000,1702.066650,468.666656,119.800003
3:46:37,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.994,452.52,12.58,12.16,14.18,849.73,853.01,214.916672,28.43,1.0381,181,0,15.223,2.07397,4.19,52841,7.766667,10.500000,11.833333,7.766667,10.500000,11.833333,668491.312500,203691.859375,25397.666016,1704.599976,470.266663,119.800003
3:47:07,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.993,453.52,12.56,12.15,14.11,849.79,852.92,212.783340,28.22,1.0381,181,0,15.224,2.05988,4.19,52844,8.600000,10.766666,11.233334,8.600000,10.766666,11.233334,669682.187500,204047.140625,25455.267578,1705.533325,471.066681,119.800003
3:47:37,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.993,454.52,12.55,12.12,14.18,849.84,852.98,211.783340,28.86,1.0381,181,0,15.222,2.06161,4.19,52848,7.600000,10.366667,11.066667,7.600000,10.366667,11.066667,670809.187500,204396.265625,25498.066406,1711.000000,472.133331,119.800003
3:48:07,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.993,455.51,12.53,12.10,14.07,849.79,853.01,210.016663,28.93,1.0383,181,0,15.223,2.06482,4.19,52851,7.866667,12.600000,13.833333,7.866667,12.600000,13.833333,671960.187500,204756.500000,25561.732422,1718.266724,473.799988,119.800003
3:48:37,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.992,456.51,12.50,12.07,14.05,849.77,853.04,210.550003,28.79,1.0384,181,0,15.221,2.06087,4.19,52854,6.833333,10.400000,11.800000,6.833333,10.400000,11.800000,673065.187500,205093.296875,25607.400391,1724.133301,475.933319,119.800003
3:49:07,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.993,457.51,12.47,12.05,14.03,849.78,852.91,213.199997,28.65,1.0384,181,0,15.221,2.07174,4.19,52857,7.666667,10.933333,11.700000,7.666667,10.933333,11.700000,674238.687500,205447.328125,25654.333984,1730.333374,477.333344,119.800003
3:49:37,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.992,458.50,12.45,12.01,14.02,849.86,852.92,215.466660,28.82,1.0385,181,0,15.219,2.06580,4.19,52860,7.866667,11.133333,11.333333,7.866667,11.133333,11.333333,675413.187500,205810.765625,25707.466797,1732.933350,477.733337,119.800003
3:50:07,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.990,459.50,12.43,11.99,13.97,849.76,853.01,215.733337,28.97,1.0386,181,0,15.219,2.07745,4.19,52863,7.200000,9.900000,10.600000,7.200000,9.900000,10.600000,676500.125000,206145.062500,25751.333984,1736.066650,479.066681,119.800003
3:50:37,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.990,460.49,12.40,11.93,13.95,849.79,853.01,211.033340,28.90,1.0387,181,0,15.215,2.07521,4.12,52855,8.033334,13.000000,13.266666,8.033334,13.000000,13.266666,677705.312500,206512.437500,25813.867188,1741.466675,479.399994,119.800003
3:51:07,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.987,461.49,12.38,11.73,13.95,849.77,853.32,209.233337,28.91,1.0392,179,0,15.211,2.05594,4.12,52839,8.133333,10.100000,12.333333,8.133333,10.100000,12.333333,678916.125000,206875.531250,25853.666016,1746.066650,482.000000,119.800003
3:51:37,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.998,462.48,12.34,11.56,13.93,849.75,853.57,217.050003,29.22,1.0396,179,0,15.283,2.08417,4.12,52822,6.666667,9.566667,12.600000,6.666667,9.566667,12.600000,679939.875000,207186.500000,25906.800781,1753.533325,484.733337,121.133331
3:52:07,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.996,463.48,12.30,11.44,13.86,849.84,853.65,216.233337,29.03,1.0399,179,0,15.282,2.07795,4.11,52806,8.266666,10.700000,11.966666,8.266666,10.700000,11.966666,681106.687500,207547.406250,25958.267578,1755.066650,486.000000,121.533333
3:52:37,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.993,464.48,12.27,11.30,13.88,849.79,853.78,214.750000,29.14,1.0402,179,0,15.278,2.06654,4.11,52790,8.333333,10.000000,10.866667,8.333333,10.000000,10.866667,682197.875000,207886.593750,26010.000000,1758.599976,487.733337,121.533333
3:53:07,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.992,465.47,12.22,11.16,13.81,849.95,854.00,210.766663,29.30,1.0406,179,0,15.276,2.06679,4.11,52774,8.133333,10.000000,10.400000,8.133333,10.000000,10.400000,683348.125000,208227.031250,26046.466797,1761.066650,488.533325,122.333336
3:53:37,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.993,466.47,12.19,11.10,13.78,849.70,854.11,216.449997,29.85,1.0408,179,0,15.275,2.08018,4.11,52757,8.333333,10.000000,10.600000,8.333333,10.000000,10.600000,684460.375000,208564.859375,26089.466797,1762.000000,489.466675,123.266670
3:54:07,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.991,467.47,12.16,10.97,13.74,849.81,854.12,216.300003,29.74,1.0409,179,0,15.275,2.07820,4.11,52741,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,685626.812500,208923.765625,26137.199219,1764.133301,489.466675,123.266670
3:54:37,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.991,468.46,12.12,10.85,13.72,849.77,854.30,212.300003,29.72,1.0413,179,0,15.272,2.06654,4.10,52725,9.000000,11.200000,11.200000,9.000000,11.200000,11.200000,686841.000000,209294.406250,26188.466797,1767.199951,489.466675,123.266670
3:55:07,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.988,469.46,12.08,10.81,13.69,849.96,854.36,214.750000,29.65,1.0415,178,0,15.272,2.06976,4.10,52708,8.066667,10.566667,11.233334,8.066667,10.566667,11.233334,688028.000000,209647.671875,26238.800781,1769.066650,490.399994,123.266670
3:55:37,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.993,470.45,12.05,10.75,13.63,849.86,854.37,214.533340,29.41,1.0417,178,0,15.310,2.07994,4.10,52692,6.400000,9.500000,12.033334,6.400000,9.500000,12.033334,689112.375000,209955.968750,26281.867188,1774.800049,493.399994,124.266670
3:56:07,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.998,471.45,12.03,10.68,13.58,849.84,854.34,217.033340,30.49,1.0417,178,0,15.309,2.08342,4.10,52676,6.300000,9.900000,12.366667,6.300000,9.900000,12.366667,690170.812500,210269.171875,26329.533203,1782.466675,496.866669,125.000000
3:56:37,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.995,472.45,11.98,10.65,13.57,849.82,854.43,215.550003,30.89,1.0419,178,0,15.307,2.07497,4.10,52659,8.533334,11.266666,13.733334,8.533334,11.266666,13.733334,691383.875000,210639.234375,26382.933594,1786.266724,499.866669,125.000000
3:57:07,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.995,473.45,11.95,10.59,13.52,849.83,854.41,214.133331,30.05,1.0421,178,0,15.307,2.06383,4.10,52643,7.300000,11.200000,12.033334,7.300000,11.200000,12.033334,692517.437500,210990.859375,26436.466797,1790.400024,500.600006,125.733330
3:57:37,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.990,474.44,11.91,10.53,13.52,849.81,854.44,214.633331,30.05,1.0423,178,0,15.306,2.08043,4.10,52627,7.466667,10.800000,15.433333,7.466667,10.800000,15.433333,693679.375000,211350.640625,26489.466797,1797.800049,505.066681,128.466660
3:58:07,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.989,475.44,11.87,10.48,13.49,849.76,854.48,215.933334,30.09,1.0425,178,0,15.305,2.08143,4.09,52610,7.933333,13.033334,13.033334,7.933333,13.033334,13.033334,694836.812500,211706.437500,26552.732422,1803.866699,505.066681,128.466660
3:58:37,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.988,476.43,11.84,10.45,13.41,849.72,854.40,215.683334,30.32,1.0425,178,0,15.303,2.08068,4.09,52594,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,695988.375000,212057.734375,26592.066406,1808.466675,505.066681,128.466660
3:59:07,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.986,477.42,11.81,10.41,13.41,849.75,854.49,213.183334,30.71,1.0427,176,0,15.305,2.06358,4.09,52577,6.100000,8.766666,9.066667,6.100000,8.766666,9.066667,696966.812500,212354.296875,26631.933594,1809.400024,505.666656,128.466660
3:59:37,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.999,478.42,11.77,10.36,13.40,849.76,854.57,215.016663,30.45,1.0429,176,0,15.380,2.08218,4.09,52561,6.866667,11.000000,11.833333,6.866667,11.000000,11.833333,698053.312500,212700.203125,26687.333984,1813.666626,506.799988,128.466660
4:00:07,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.999,479.42,11.75,10.31,13.39,849.73,854.60,214.816666,30.30,1.0430,176,0,15.378,2.07671,4.09,52545,7.133333,11.366667,12.000000,7.133333,11.366667,12.000000,699163.000000,213042.765625,26736.599609,1818.266724,507.600006,128.466660
4:00:37,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.998,480.42,11.71,10.26,13.32,849.79,854.58,216.649994,30.30,1.0432,176,0,15.377,2.09066,4.08,52528,7.200000,12.133333,14.000000,7.200000,12.133333,14.000000,700338.937500,213405.671875,26795.333984,1824.933350,510.466675,128.466660
4:01:07,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.997,481.42,11.68,10.26,13.27,849.82,854.59,216.216660,30.33,1.0433,176,0,15.378,2.09041,4.09,52512,8.000000,12.866667,14.433333,8.000000,12.866667,14.433333,701507.875000,213758.031250,26864.666016,1832.666626,513.333313,128.466660
4:01:37,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.997,482.42,11.65,10.20,13.23,849.83,854.54,217.899994,30.17,1.0434,176,0,15.378,2.08392,4.09,52495,9.066667,10.933333,11.133333,9.066667,10.933333,11.133333,702713.750000,214125.203125,26919.400391,1833.066650,513.733337,128.466660
4:02:07,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.994,483.41,11.62,10.15,13.20,849.76,854.59,216.149994,30.78,1.0435,176,0,15.376,2.07969,4.08,52479,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,703883.812500,214484.140625,26973.199219,1836.400024,513.733337,128.466660
4:02:37,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,1.996,484.41,11.60,10.11,13.23,849.79,854.65,218.833328,30.73,1.0437,176,0,15.375,2.08791,4.08,52462,7.966667,10.733334,10.733334,7.966667,10.733334,10.733334,705020.375000,214831.531250,27018.132813,1838.400024,513.733337,128.466660
4:03:07,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.994,485.41,11.57,10.09,13.16,849.77,854.66,217.916672,30.15,1.0438,176,0,15.376,2.08093,4.08,52446,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,706026.625000,215129.671875,27051.066406,1840.800049,513.733337,128.466660
4:03:37,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.994,486.41,11.54,10.08,13.14,849.78,854.61,215.733337,30.22,1.0439,176,0,15.375,2.07571,4.08,52429,8.800000,12.833333,13.666667,8.800000,12.833333,13.666667,707308.687500,215519.765625,27108.267578,1845.066650,515.266663,128.466660
4:04:07,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,1.995,487.40,11.52,10.24,13.10,849.83,854.37,216.383331,30.53,1.0436,176,0,15.385,2.07546,4.19,52442,7.066667,10.666667,12.166667,7.066667,10.666667,12.166667,708456.187500,215873.062500,27153.400391,1849.666626,517.200012,128.466660
4:04:37,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,1.998,488.40,11.50,10.51,13.11,849.81,853.89,217.183334,30.44,1.0431,176,0,15.389,2.07472,4.19,52455,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,709610.687500,216225.531250,27199.199219,1855.266724,517.200012,128.466660
4:05:07,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,1.997,489.40,11.50,10.70,13.12,849.83,853.50,217.883331,30.40,1.0426,176,0,15.393,2.08641,4.19,52467,8.833333,11.633333,13.533334,8.833333,11.633333,13.533334,710895.375000,216620.328125,27244.466797,1859.066650,518.933350,129.866669
4:05:37,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,1.998,490.40,11.50,10.88,13.14,849.68,853.44,216.449997,31.10,1.0425,176,0,15.394,2.08068,4.19,52477,10.766666,15.300000,16.666666,10.766666,15.300000,16.666666,712471.312500,217094.234375,27305.066406,1861.599976,520.666687,130.199997
4:06:07,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.000,491.40,11.50,10.98,13.10,849.81,853.16,216.516663,30.45,1.0422,176,0,15.395,2.08118,4.19,52488,10.866667,15.000000,15.000000,10.866667,15.000000,15.000000,713923.000000,217543.359375,27362.333984,1865.199951,520.666687,130.199997
4:06:37,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.001,492.40,11.51,11.10,13.10,849.83,853.15,216.583328,30.42,1.0422,176,0,15.397,2.07795,4.19,52498,13.066667,21.933332,21.933332,13.066667,21.933332,21.933332,715742.937500,218089.500000,27460.533203,1875.400024,520.666687,130.199997
4:07:07,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.000,493.40,11.50,11.19,13.10,849.76,852.98,217.216660,31.60,1.0419,176,0,15.397,2.07820,4.19,52508,12.733334,20.766666,20.766666,12.733334,20.766666,20.766666,717468.125000,218624.031250,27564.066406,1883.933350,520.666687,130.199997
4:07:37,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.001,494.40,11.50,11.24,13.10,849.81,852.74,217.733337,31.19,1.0417,176,0,15.398,2.09141,4.19,52518,9.766666,14.000000,15.166667,9.766666,14.000000,15.166667,718821.625000,219044.906250,27625.400391,1888.933350,522.266663,130.199997
4:08:07,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,2.002,495.40,11.50,11.30,13.10,849.89,852.86,215.500000,30.76,1.0418,176,0,15.399,2.07695,4.19,52527,13.766666,21.533333,24.066668,13.766666,21.533333,24.066668,720739.312500,219618.437500,27721.599609,1903.866699,526.000000,130.333328
4:08:37,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.002,496.41,11.50,11.36,13.12,849.76,852.72,217.399994,30.82,1.0417,176,0,15.398,2.09366,4.19,52536,14.066667,23.633333,25.000000,14.066667,23.633333,25.000000,722722.000000,220209.296875,27830.800781,1917.066650,527.599976,131.933334
4:09:07,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.001,497.41,11.49,11.37,13.06,849.86,852.77,216.966660,30.59,1.0418,176,0,15.399,2.08292,4.19,52545,10.733334,17.799999,19.400000,10.733334,17.799999,19.400000,724310.125000,220697.437500,27919.833984,1924.933350,529.799988,131.933334
4:09:37,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,2.002,498.41,11.48,11.36,13.08,849.84,852.61,217.566666,30.73,1.0416,176,0,15.400,2.08791,4.19,52553,11.033334,16.266666,17.733334,11.033334,16.266666,17.733334,725865.062500,221177.000000,27988.732422,1930.266724,531.133362,131.933334
4:10:07,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.002,499.41,11.47,11.40,13.09,849.92,852.75,211.683334,30.65,1.0418,176,0,15.400,2.08741,4.19,52562,13.366667,18.466667,20.266666,13.366667,18.466667,20.266666,727600.250000,221715.500000,28065.132813,1935.800049,532.799988,131.933334
4:10:37,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.001,500.41,11.47,11.39,13.09,849.92,852.61,216.750000,30.68,1.0417,176,0,15.401,2.08492,4.19,52570,10.900000,15.700000,15.700000,10.900000,15.700000,15.700000,729130.125000,222177.828125,28136.867188,1937.666626,532.799988,131.933334
4:11:07,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.000,501.41,11.45,11.40,13.05,849.95,852.72,217.566666,30.75,1.0419,176,0,15.399,2.08941,4.19,52578,10.000000,13.600000,14.666667,10.000000,13.600000,14.666667,730589.375000,222614.968750,28207.666016,1940.066650,534.533325,131.933334
4:11:37,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.000,502.41,11.44,11.41,13.02,849.79,852.57,217.850006,30.71,1.0417,176,0,15.400,2.08841,4.19,52586,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,732014.937500,223058.531250,28267.800781,1942.666626,534.533325,131.933334
4:12:07,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.001,503.41,11.42,11.42,13.02,849.88,852.65,216.600006,30.99,1.0419,176,0,15.399,2.08093,4.19,52594,9.100000,14.500000,15.866667,9.100000,14.500000,15.866667,733281.437500,223442.671875,28334.132813,1952.000000,536.066650,131.933334
4:12:37,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.000,504.41,11.41,11.38,13.05,849.85,852.51,216.550003,31.06,1.0417,176,0,15.399,2.09291,4.19,52602,9.633333,13.766666,15.066667,9.633333,13.766666,15.066667,734613.812500,223850.906250,28390.132813,1956.133301,536.466675,131.933334
4:13:07,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.001,505.41,11.41,11.39,12.98,849.85,852.67,216.050003,30.85,1.0419,176,0,15.400,2.09592,4.19,52609,9.633333,14.566667,18.500000,9.633333,14.566667,18.500000,735920.937500,224257.359375,28470.066406,1965.866699,541.000000,131.933334
4:13:37,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.000,506.41,11.40,11.36,12.99,849.88,852.62,218.533340,30.92,1.0419,176,0,15.399,2.09567,4.19,52616,9.966666,13.666667,14.033334,9.966666,13.666667,14.033334,737211.750000,224657.328125,28531.933594,1971.466675,541.466675,131.933334
4:14:07,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.001,507.41,11.38,11.30,12.95,849.91,852.66,214.833328,31.27,1.0420,176,0,15.398,2.07348,4.19,52623,8.800000,12.266666,12.266666,8.800000,12.266666,12.266666,738427.312500,225028.468750,28591.466797,1975.400024,541.466675,131.933334
4:14:37,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.001,508.41,11.37,11.32,12.99,849.94,852.60,213.716660,31.15,1.0420,176,0,15.398,2.07273,4.19,52630,8.566667,14.433333,16.533333,8.566667,14.433333,16.533333,739767.750000,225429.937500,28665.199219,1981.733276,543.799988,133.533340
4:15:07,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.998,509.41,11.35,11.31,12.92,849.97,852.64,216.383331,31.26,1.0421,176,0,15.398,2.07994,4.19,52637,8.800000,14.166667,14.733334,8.800000,14.166667,14.733334,741081.000000,225828.140625,28735.066406,1984.400024,544.933350,133.666672
4:15:37,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.998,510.41,11.33,11.31,12.97,849.92,852.56,216.716660,31.29,1.0421,176,0,15.397,2.08267,4.19,52644,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,742345.375000,226221.062500,28796.400391,1988.199951,544.933350,133.666672
4:16:07,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.999,511.41,11.31,11.30,12.93,849.84,852.67,217.350006,31.26,1.0423,176,0,15.397,2.08991,4.19,52651,11.433333,16.166666,16.166666,11.433333,16.166666,16.166666,743870.625000,226689.640625,28877.099609,1991.533325,544.933350,133.666672
4:16:37,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.998,512.41,11.30,11.25,12.89,849.93,852.80,212.816666,31.39,1.0425,176,0,15.397,2.09116,4.19,52657,11.366667,16.433332,18.866667,11.366667,16.433332,18.866667,745424.687500,227167.359375,28951.466797,1999.466675,547.933350,133.666672
4:17:07,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.997,513.41,11.27,11.23,12.88,849.93,852.59,216.166672,31.36,1.0423,176,0,15.398,2.08392,4.19,52664,12.200000,17.900000,20.366667,12.200000,17.900000,20.366667,747041.187500,227674.328125,29035.466797,2006.533325,551.066650,134.266663
4:17:37,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.996,514.40,11.26,11.25,12.89,849.88,852.67,218.483337,31.44,1.0425,176,0,15.397,2.08716,4.19,52670,14.533334,20.066668,21.033333,14.533334,20.066668,21.033333,748821.000000,228236.906250,29127.666016,2013.199951,552.533325,134.266663
4:18:07,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.996,515.40,11.24,11.19,12.85,849.94,852.62,216.233337,31.35,1.0425,176,0,15.396,2.08716,4.19,52676,14.866667,20.700001,22.266666,14.866667,20.700001,22.266666,750703.062500,228811.062500,29224.066406,2018.533325,554.799988,134.266663
4:18:37,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.995,516.40,11.23,11.18,12.87,849.86,852.66,214.383331,31.58,1.0426,176,0,15.396,2.09141,4.19,52682,16.700001,26.066668,30.200001,16.700001,26.066668,30.200001,752980.000000,229500.437500,29357.199219,2031.933350,559.666687,135.399994
4:19:07,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.996,517.40,11.21,11.15,12.81,849.87,852.66,218.933334,31.93,1.0426,176,0,15.396,2.09116,4.19,52688,15.100000,22.766666,27.000000,15.100000,22.766666,27.000000,754979.875000,230108.859375,29460.767578,2046.199951,564.866638,136.866669
4:19:37,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.994,518.39,11.19,11.14,12.80,849.90,852.66,217.266663,31.66,1.0427,176,0,15.395,2.08616,4.19,52694,13.633333,19.366667,21.033333,13.633333,19.366667,21.033333,756842.250000,230677.031250,29552.933594,2050.800049,566.133362,138.133331
4:20:07,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.995,519.39,11.18,11.11,12.77,850.05,852.59,214.949997,31.95,1.0426,176,0,15.395,2.09041,4.19,52699,17.400000,25.533333,25.733334,17.400000,25.533333,25.733334,759113.812500,231377.671875,29642.232422,2059.666748,566.400024,138.133331
4:20:37,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.994,520.39,11.15,11.07,12.79,849.85,852.59,215.283340,31.90,1.0428,176,0,15.395,2.07944,4.19,52705,16.400000,23.666666,27.766666,16.400000,23.666666,27.766666,761230.250000,232028.765625,29738.300781,2072.199951,572.133362,138.133331
4:21:07,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.993,521.38,11.13,11.04,12.72,849.93,852.75,214.066666,31.79,1.0430,176,0,15.394,2.06927,4.19,52710,13.933333,20.299999,22.200001,13.933333,20.299999,22.200001,763073.437500,232598.203125,29821.500000,2083.000000,574.933350,138.133331
4:21:37,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.993,522.38,11.11,11.06,12.76,849.89,852.73,217.699997,31.96,1.0431,176,0,15.394,2.08716,4.19,52716,19.000000,29.799999,34.466667,19.000000,29.799999,34.466667,765531.312500,233354.796875,29968.767578,2098.600098,578.933350,142.133331
4:22:07,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.994,523.38,11.10,10.99,12.69,850.07,852.70,216.766663,31.82,1.0431,176,0,15.393,2.08442,4.19,52721,20.500000,32.166668,35.200001,20.500000,32.166668,35.200001,768087.875000,234148.265625,30132.132813,2114.000000,581.933350,143.533340
4:22:37,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.994,524.38,11.08,11.00,12.70,850.18,852.83,219.250000,32.02,1.0433,176,0,15.394,2.08517,4.19,52726,19.799999,32.400002,36.133335,19.799999,32.400002,36.133335,770643.187500,234942.468750,30286.400391,2132.399902,587.066650,143.533340
4:23:07,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.992,525.37,11.06,10.97,12.69,849.97,852.81,218.550003,31.91,1.0434,176,0,15.393,2.08641,4.19,52731,16.066668,28.000000,29.799999,16.066668,28.000000,29.799999,772820.187500,235615.859375,30425.433594,2147.733398,588.799988,144.133331
4:23:37,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.992,526.37,11.04,10.96,12.65,849.95,852.83,216.550003,32.51,1.0434,176,0,15.394,2.06531,4.19,52736,22.233334,36.666668,38.900002,22.233334,36.066666,38.900002,775622.187500,236483.796875,30630.000000,2158.066650,591.866638,145.066666
4:24:07,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.990,527.36,11.02,10.94,12.61,850.01,852.77,209.633331,32.29,1.0435,176,0,15.393,2.07472,4.19,52741,22.200001,35.766666,38.166668,22.200001,35.700001,38.166668,778424.375000,237354.359375,30804.400391,2176.266602,595.133362,145.066666
4:24:37,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.992,528.36,11.00,10.89,12.61,850.04,852.77,211.000000,32.14,1.0435,176,0,15.392,2.06877,4.19,52746,19.833334,27.033333,29.600000,19.833334,27.033333,29.600000,780873.875000,238109.906250,30935.500000,2181.266602,597.933350,146.399994
4:25:07,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.991,529.35,10.98,10.88,12.59,850.09,852.85,213.683334,32.11,1.0437,176,0,15.392,2.06630,4.19,52751,21.266666,31.400000,33.666668,21.266666,31.400000,33.666668,783442.187500,238916.531250,31080.699219,2193.866699,600.333313,148.533340
4:25:37,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.991,530.35,10.98,10.85,12.57,850.07,853.01,214.533340,32.02,1.0439,176,0,15.390,2.07472,4.19,52755,20.900000,34.533333,36.200001,20.900000,34.533333,36.200001,786193.000000,239761.906250,31253.966797,2209.466553,601.400024,148.533340
4:26:07,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.990,531.34,10.94,10.81,12.56,850.10,852.81,217.199997,32.16,1.0438,176,0,15.392,2.08841,4.19,52760,24.700001,36.566666,40.966667,24.700001,36.566666,40.966667,789138.562500,240667.859375,31448.000000,2227.000000,606.000000,148.533340
4:26:37,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.987,532.34,10.94,10.80,12.50,850.07,852.93,215.350006,32.14,1.0440,175,0,15.390,2.07720,4.19,52765,21.133333,31.133333,37.066666,21.133333,31.133333,37.066666,791778.625000,241491.296875,31600.300781,2242.866699,613.200012,148.533340
4:27:07,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.993,533.33,10.92,10.80,12.56,850.05,852.93,216.199997,32.10,1.0440,175,0,15.427,2.07150,4.19,52769,21.200001,34.799999,36.033333,21.200001,34.799999,36.033333,794453.312500,242325.093750,31767.400391,2260.199951,614.933350,149.600006
4:27:37,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.990,534.33,10.90,10.75,12.52,850.06,852.97,215.250000,32.22,1.0442,175,0,15.427,2.07869,4.19,52773,20.233334,30.466667,35.033333,20.233334,30.466667,35.033333,796960.625000,243100.828125,31931.033203,2272.866699,620.000000,153.399994
4:28:07,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.989,535.32,10.89,10.72,12.50,850.06,852.89,216.833328,32.16,1.0441,174,0,15.427,2.07249,4.19,52777,21.266666,31.366667,34.733334,21.266666,31.366667,34.733334,799628.187500,243915.468750,32075.800781,2286.266602,624.466675,153.733337
4:28:37,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,2.000,536.32,10.88,10.69,12.51,850.14,852.90,216.816666,32.19,1.0442,174,0,15.463,2.09066,4.19,52782,20.500000,33.133335,35.366665,20.500000,33.133335,35.366665,802213.750000,244713.359375,32253.867188,2299.266602,627.266663,153.733337
4:29:07,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,2.002,537.33,10.87,10.68,12.46,849.98,853.02,216.750000,32.20,1.0443,174,0,15.464,2.09066,4.19,52786,22.299999,34.833332,37.633335,22.299999,34.833332,37.633335,804961.875000,245576.734375,32423.066406,2312.533447,630.933350,154.466660
4:29:37,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,2.000,538.33,10.86,10.70,12.45,850.01,852.90,217.033340,32.41,1.0442,174,0,15.464,2.08143,4.19,52790,20.900000,32.466667,39.366665,20.900000,32.466667,39.366665,807577.187500,246392.328125,32583.500000,2330.533447,639.266663,158.066666
4:30:07,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.999,539.33,10.84,10.65,12.48,850.17,852.92,218.883331,32.21,1.0443,174,0,15.464,2.08691,4.19,52794,18.533333,29.733334,31.833334,18.533333,29.733334,31.833334,810037.875000,247142.171875,32729.767578,2341.866699,641.599976,158.933334
4:30:37,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.999,540.32,10.83,10.63,12.47,850.09,852.85,216.033340,32.14,1.0443,174,0,15.464,2.08317,4.19,52798,20.333334,30.133333,34.799999,20.333334,30.133333,34.799999,812630.937500,247939.859375,32884.867188,2357.466553,647.200012,159.266663
4:31:07,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.998,541.32,10.82,10.57,12.44,850.07,852.98,214.333328,32.63,1.0445,174,0,15.464,2.07795,4.19,52801,22.133333,35.033333,42.133335,22.133333,35.033333,42.133335,815489.000000,248832.468750,33063.132813,2378.333252,655.200012,161.733337
4:31:37,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.999,542.32,10.80,10.60,12.43,850.05,852.99,216.350006,32.94,1.0445,174,0,15.462,2.07795,4.19,52805,20.733334,31.733334,34.466667,20.733334,31.733334,34.466667,818128.000000,249654.140625,33230.398438,2389.866699,658.666687,161.733337
4:32:07,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,2.000,543.32,10.80,10.55,12.42,850.03,853.01,219.083328,32.79,1.0446,174,0,15.463,2.08417,4.19,52809,17.666666,27.766666,29.233334,17.666666,27.766666,29.233334,820483.750000,250369.859375,33366.964844,2399.666748,661.000000,161.733337
4:32:37,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.998,544.32,10.78,10.51,12.36,850.00,853.04,219.949997,32.54,1.0447,174,0,15.463,2.09867,4.19,52812,20.466667,32.733334,33.799999,20.466667,32.733334,33.799999,823095.437500,251176.500000,33517.132813,2413.266602,662.400024,161.733337
4:33:07,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.998,545.32,10.77,10.50,12.41,850.06,853.17,219.133331,32.63,1.0449,174,0,15.463,2.09592,4.19,52816,21.000000,31.033333,32.033333,21.000000,31.033333,32.033333,825756.187500,251985.031250,33669.234375,2421.399902,663.666687,161.733337
4:33:37,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.998,546.32,10.77,10.48,12.41,850.13,853.17,219.383331,32.68,1.0449,174,0,15.461,2.09567,4.19,52820,21.500000,31.700001,34.500000,21.500000,31.666666,34.500000,828396.687500,252800.734375,33836.699219,2432.066650,667.066650,162.333328
4:34:07,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.996,547.32,10.74,10.49,12.36,850.09,853.15,217.750000,32.70,1.0450,174,0,15.461,2.08916,4.19,52823,22.666666,35.333332,37.400002,22.666666,35.333332,37.400002,831225.875000,253673.000000,34007.035156,2447.133301,669.599976,162.333328
4:34:37,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.997,548.32,10.74,10.46,12.39,850.09,853.18,214.983337,32.88,1.0450,174,0,15.461,2.07497,4.19,52826,21.400000,34.766666,38.933334,21.400000,34.766666,38.933334,833964.812500,254520.328125,34183.898438,2466.333252,675.133362,162.333328
4:35:07,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.997,549.32,10.73,10.46,12.31,850.19,853.21,218.766663,33.42,1.0450,174,0,15.461,2.08816,4.19,52830,21.100000,33.766666,37.900002,21.100000,33.766666,37.900002,836638.687500,255340.968750,34340.765625,2482.533447,680.333313,163.066666
4:35:37,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.995,550.31,10.72,10.40,12.34,850.22,853.08,216.050003,32.91,1.0449,174,0,15.461,2.09116,4.19,52833,20.700001,32.633335,34.200001,20.700001,32.633335,34.200001,839302.125000,256166.296875,34504.734375,2491.866699,682.533325,163.533340
4:36:07,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.995,551.31,10.70,10.41,12.31,850.09,853.21,216.316666,32.85,1.0452,174,0,15.461,2.07472,4.19,52836,19.366667,29.466667,33.200001,19.366667,29.466667,33.200001,841791.625000,256935.234375,34651.800781,2503.866699,687.266663,164.666672
4:36:37,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.995,552.31,10.68,10.35,12.30,850.07,853.29,215.433334,32.89,1.0454,174,0,15.461,2.07323,4.19,52839,20.000000,32.700001,40.033333,20.000000,32.700001,40.033333,844380.687500,257726.906250,34814.699219,2526.866699,695.533325,166.866669
4:37:07,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.996,553.31,10.67,10.37,12.27,850.08,853.22,216.833328,33.00,1.0453,174,0,15.461,2.09993,4.19,52842,19.933332,31.733334,37.433334,19.933332,31.733334,37.433334,846884.000000,258506.296875,34967.566406,2544.000000,702.266663,168.666672
4:37:37,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.995,554.30,10.66,10.35,12.29,850.05,853.32,215.149994,32.99,1.0455,174,0,15.460,2.08242,4.19,52846,20.166666,29.866667,32.299999,20.166666,29.866667,32.299999,849374.125000,259281.234375,35088.667969,2556.066650,705.533325,169.066666
4:38:07,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.994,555.30,10.64,10.31,12.28,850.08,853.27,213.816666,32.96,1.0455,174,0,15.460,2.08616,4.19,52849,18.033333,26.466667,29.700001,18.033333,26.466667,29.700001,851748.812500,260013.828125,35205.535156,2563.133301,709.733337,169.066666
4:38:37,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.994,556.30,10.64,10.33,12.25,850.08,853.38,220.083328,32.95,1.0456,174,0,15.460,2.09892,4.19,52851,19.700001,29.799999,36.766666,19.700001,29.799999,36.766666,854248.687500,260778.640625,35367.367188,2578.733398,717.799988,171.600006
4:39:07,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.994,557.29,10.63,10.27,12.23,850.14,853.27,217.366669,32.98,1.0455,174,0,15.458,2.08691,4.19,52854,18.900000,32.033333,36.366665,18.900000,32.033333,36.366665,856666.000000,261541.796875,35536.101563,2600.800049,723.866638,171.800003
4:39:37,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.995,558.29,10.62,10.27,12.23,850.24,853.30,215.100006,33.14,1.0456,174,0,15.458,2.08791,4.19,52857,18.766666,27.833334,31.333334,18.766666,27.833334,31.333334,859024.187500,262271.531250,35672.066406,2613.933350,728.066650,173.466660
4:40:07,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.993,559.29,10.61,10.18,12.21,850.16,853.35,217.833328,33.09,1.0457,174,0,15.453,2.08467,4.11,52846,19.633333,26.700001,28.233334,19.633333,26.700001,28.233334,861438.250000,263017.125000,35799.535156,2618.800049,730.266663,173.600006
4:40:37,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.989,560.28,10.59,9.99,12.20,850.17,853.62,218.283340,33.12,1.0461,174,0,15.451,2.08317,4.11,52829,19.733334,30.166666,35.900002,19.733334,30.166666,35.900002,863920.250000,263784.343750,35949.898438,2632.933350,736.266663,176.866669
4:41:07,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.988,561.28,10.55,9.83,12.20,850.20,853.89,214.733337,33.19,1.0466,174,0,15.446,2.08442,4.11,52812,18.966667,29.866667,35.700001,18.966667,29.866667,35.700001,866409.187500,264544.156250,36094.167969,2649.000000,742.799988,179.533340
4:41:37,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.987,562.27,10.52,9.69,12.17,850.11,854.02,214.033340,33.07,1.0468,173,0,15.445,2.07497,4.10,52796,19.266666,29.733334,33.033333,19.266666,29.733334,33.033333,868923.312500,265321.093750,36241.500000,2658.000000,746.466675,180.133331
4:42:07,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.988,563.26,10.50,9.57,12.11,850.24,854.15,217.649994,33.17,1.0471,173,0,15.463,2.08517,4.10,52780,18.133333,30.266666,33.366665,18.133333,30.266666,33.366665,871358.625000,266062.562500,36376.566406,2679.333252,749.799988,181.333328
4:42:37,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.989,564.26,10.46,9.48,12.07,850.14,854.16,216.566666,33.33,1.0472,173,0,15.462,2.08866,4.10,52763,20.400000,30.566668,31.133333,20.400000,30.566668,31.133333,874037.437500,266876.281250,36505.398438,2689.533447,750.533325,181.333328
4:43:07,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.986,565.25,10.42,9.35,12.06,850.09,854.32,214.033340,33.35,1.0476,172,0,15.461,2.08492,4.10,52746,20.033333,28.366667,29.633333,20.033333,28.366667,29.633333,876549.062500,267647.718750,36617.167969,2700.533447,752.133362,181.333328
4:43:37,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.993,566.25,10.39,9.28,12.02,850.10,854.35,218.233337,33.50,1.0477,172,0,15.498,2.08991,4.10,52730,20.666666,29.000000,29.466667,20.666666,29.000000,29.466667,879097.312500,268431.875000,36738.132813,2708.933350,752.666687,181.333328
4:44:07,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.991,567.24,10.36,9.23,12.02,850.13,854.59,214.933334,33.57,1.0481,172,0,15.498,2.08317,4.09,52713,17.200001,24.900000,27.833334,17.200001,24.900000,27.833334,881296.562500,269100.531250,36873.132813,2714.866699,755.933350,183.266663
4:44:37,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.991,568.24,10.32,9.11,11.98,850.12,854.50,215.983337,33.51,1.0482,172,0,15.496,2.07224,4.10,52697,18.400000,27.100000,30.500000,18.400000,27.100000,30.500000,883649.812500,269818.281250,36995.433594,2727.333252,759.533325,186.000000
4:45:07,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.990,569.23,10.29,9.11,11.95,850.15,854.55,218.850006,33.43,1.0484,172,0,15.496,2.09441,4.09,52680,24.733334,35.099998,37.299999,24.733334,35.099998,37.299999,886677.625000,270757.312500,37137.101563,2742.133301,761.400024,186.533340
4:45:37,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.987,570.23,10.27,9.01,11.91,850.15,854.61,217.266663,33.86,1.0485,172,0,15.495,2.09216,4.09,52664,26.766666,41.533333,46.200001,25.933332,40.233334,46.200001,890011.062500,271785.281250,37315.699219,2764.933350,767.000000,186.666672
4:46:07,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.984,571.22,10.25,8.98,11.89,850.16,854.82,216.516663,33.81,1.0488,171,0,15.494,2.08641,4.09,52647,19.900000,27.700001,30.600000,19.900000,27.700001,30.600000,892534.125000,272570.468750,37426.300781,2776.066650,770.133362,189.333328
4:46:37,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.995,572.22,10.22,8.93,11.84,850.06,854.70,221.133331,33.86,1.0488,171,0,15.532,2.09491,4.09,52630,21.133333,30.033333,32.299999,21.133333,30.033333,32.299999,895150.625000,273369.281250,37572.632813,2785.399902,771.933350,189.533340
4:47:07,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.993,573.21,10.21,8.87,11.86,850.11,854.80,219.516663,33.80,1.0489,171,0,15.532,2.09491,4.09,52614,22.266666,30.900000,32.099998,22.266666,30.900000,32.099998,898063.875000,274254.187500,37696.000000,2792.666748,773.333313,189.533340
4:47:37,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.994,574.21,10.18,8.87,11.81,850.25,854.91,217.600006,33.87,1.0492,171,0,15.533,2.08267,4.09,52598,24.566668,32.533333,32.966667,24.566668,32.533333,32.966667,901126.250000,275183.218750,37835.132813,2799.266602,773.666687,189.533340
4:48:07,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.993,575.21,10.15,8.81,11.80,850.15,854.78,212.983337,33.95,1.0491,171,0,15.531,2.08118,4.09,52581,21.866667,32.500000,35.666668,21.866667,32.500000,35.666668,903895.312500,276036.781250,37988.199219,2811.533447,777.733337,189.733337
4:48:37,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.992,576.20,10.12,8.77,11.77,850.13,854.84,218.016663,34.01,1.0493,171,0,15.531,2.09041,4.09,52564,23.266666,32.599998,36.233334,23.166666,32.599998,36.233334,906748.937500,276910.562500,38137.066406,2824.000000,782.066650,192.199997
4:49:07,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.991,577.20,10.11,8.71,11.75,850.13,854.82,218.316666,33.99,1.0493,171,0,15.530,2.07695,4.09,52548,22.400000,30.766666,32.599998,22.400000,30.766666,32.599998,909524.625000,277758.968750,38285.398438,2829.733398,782.933350,192.466660
4:49:37,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.990,578.19,10.10,8.68,11.72,850.13,854.92,218.033340,34.06,1.0495,171,0,15.531,2.08417,4.08,52531,22.100000,29.166666,33.466667,22.100000,29.166666,33.466667,912268.687500,278593.937500,38409.265625,2839.600098,787.400024,195.600006
4:50:07,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.989,579.19,10.07,8.68,11.71,850.11,854.90,218.616669,34.08,1.0496,170,0,15.530,2.08492,4.08,52515,22.133333,29.733334,31.466667,22.133333,29.733334,31.466667,914950.187500,279411.968750,38523.464844,2848.133301,789.133362,196.199997
4:50:37,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.995,580.19,10.05,8.64,11.68,850.38,854.88,218.083328,34.16,1.0496,170,0,15.567,2.09466,4.08,52498,20.966667,27.799999,31.200001,20.966667,27.799999,31.200001,917512.000000,280203.375000,38630.132813,2856.333252,793.000000,197.666672
4:51:07,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.994,581.18,10.01,8.67,11.70,850.05,854.83,217.166672,34.14,1.0497,170,0,15.572,2.08716,4.19,52493,21.500000,28.233334,34.166668,21.500000,28.233334,34.166668,920093.812500,280993.281250,38736.167969,2873.333252,800.866638,198.866669
4:51:37,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.997,582.18,10.00,8.85,11.65,850.03,854.49,218.000000,34.08,1.0494,170,0,15.578,2.08991,4.19,52505,19.533333,25.633333,29.666666,19.533333,25.633333,29.666666,922547.312500,281731.656250,38830.800781,2883.000000,805.400024,200.533340
4:52:07,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.999,583.18,10.01,9.14,11.63,850.10,854.10,220.016663,34.14,1.0488,170,0,15.581,2.11075,4.19,52517,19.200001,26.933332,30.600000,19.200001,26.933332,30.600000,924984.375000,282469.062500,38929.300781,2894.800049,809.799988,202.000000
4:52:37,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.998,584.18,10.01,9.30,11.64,850.00,853.79,217.883331,34.21,1.0485,170,0,15.582,2.08292,4.19,52527,18.466667,28.700001,29.866667,18.466667,28.700001,29.866667,927339.000000,283188.718750,39058.167969,2904.800049,811.133362,202.266663
4:53:07,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.998,585.18,10.01,9.45,11.65,850.26,853.69,220.183334,34.15,1.0483,170,0,15.585,2.08591,4.19,52536,18.666666,26.700001,26.700001,18.666666,26.700001,26.700001,929647.437500,283907.156250,39173.332031,2908.800049,811.133362,202.266663
4:53:37,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.002,586.18,10.03,9.54,11.68,850.02,853.40,218.199997,34.05,1.0479,170,0,15.588,2.08716,4.19,52546,20.266666,27.033333,27.799999,20.266666,27.033333,27.799999,932209.875000,284685.562500,39273.035156,2913.466553,812.466675,202.266663
4:54:07,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.002,587.18,10.04,9.66,11.65,850.10,853.40,221.733337,34.17,1.0479,170,0,15.587,2.09592,4.19,52555,22.333334,29.966667,30.900000,22.333334,29.966667,30.900000,934936.687500,285517.468750,39402.464844,2917.733398,813.733337,202.266663
4:54:37,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.000,588.18,10.05,9.69,11.65,850.22,853.32,219.866669,34.20,1.0477,170,0,15.589,2.09141,4.19,52563,24.666666,36.066666,37.099998,24.666666,36.066666,37.099998,937998.562500,286464.187500,39550.234375,2931.266602,815.400024,202.266663
4:55:07,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.003,589.18,10.05,9.79,11.69,850.14,853.22,220.350006,34.27,1.0476,170,0,15.589,2.09291,4.19,52572,25.533333,36.500000,39.000000,25.533333,36.500000,39.000000,941134.375000,287428.562500,39698.964844,2948.133301,818.599976,203.466660
4:55:37,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.002,590.18,10.07,9.84,11.69,850.24,853.16,220.666672,34.15,1.0474,170,0,15.592,2.10420,4.19,52580,26.866667,37.200001,39.166668,26.766666,37.066666,39.166668,944373.625000,288434.843750,39852.464844,2959.800049,821.066650,205.000000
4:56:07,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.001,591.18,10.05,9.86,11.70,850.09,853.14,222.300003,34.08,1.0475,170,0,15.590,2.09642,4.19,52588,33.666668,46.366665,53.466667,30.366667,43.133335,53.466667,948446.687500,289692.125000,40041.132813,2979.000000,830.066650,205.733337
4:56:37,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.003,592.18,10.06,9.91,11.68,850.32,853.27,217.033340,33.99,1.0476,170,0,15.591,2.08941,4.19,52596,34.000000,46.633335,48.099998,30.433332,44.000000,48.099998,952520.125000,290933.468750,40243.898438,2991.000000,831.933350,205.733337
4:57:07,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.005,593.19,10.06,9.92,11.67,850.14,852.98,220.250000,33.88,1.0473,170,0,15.592,2.09491,4.19,52603,34.566666,49.833332,53.400002,30.700001,45.400002,53.400002,956698.375000,292216.687500,40461.500000,3005.066650,835.066650,207.800003
4:57:37,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.002,594.19,10.07,9.94,11.68,850.24,853.09,224.183334,34.14,1.0474,170,0,15.591,2.10697,4.19,52611,32.033333,47.500000,50.400002,29.366667,44.233334,50.400002,960681.750000,293428.187500,40683.699219,3018.266602,837.733337,209.466660
4:58:07,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.002,595.19,10.07,9.93,11.73,850.24,852.98,218.683334,34.12,1.0472,170,0,15.591,2.10621,4.19,52618,27.266666,39.500000,41.533333,26.666666,38.733334,41.533333,964089.000000,294471.187500,40860.765625,3029.733398,839.933350,210.266663
4:58:37,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.006,596.19,10.06,9.98,11.70,850.22,853.11,219.083328,34.07,1.0474,170,0,15.591,2.09792,4.19,52625,27.966667,38.733334,42.500000,27.366667,38.733334,42.500000,967502.937500,295504.562500,41031.800781,3039.399902,844.666687,211.266663
4:59:07,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.997,597.19,10.06,9.96,11.68,850.17,852.98,220.216660,33.85,1.0473,170,0,15.590,2.09266,4.19,52632,30.533333,45.200001,53.799999,28.666666,43.033333,53.766666,971357.000000,296674.781250,41226.566406,3058.533447,853.666687,216.600006
4:59:37,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.003,598.19,10.06,9.94,11.65,850.17,852.98,220.149994,34.25,1.0473,170,0,15.592,2.10169,4.19,52639,36.000000,52.500000,59.866665,31.500000,47.299999,59.633335,975763.062500,298021.000000,41466.964844,3077.666748,863.333313,217.399994
5:00:07,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,2.004,599.19,10.06,9.97,11.71,850.12,853.01,220.199997,34.43,1.0473,170,0,15.592,2.10395,4.19,52645,34.299999,50.633335,52.766666,30.733334,46.166668,52.766666,979932.000000,299299.593750,41698.167969,3096.333252,866.400024,217.399994
5:00:37,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,2.003,600.20,10.05,9.94,11.69,850.06,853.04,219.833328,34.19,1.0474,170,0,15.592,2.09316,4.19,52652,26.266666,36.299999,39.866665,25.900000,36.033333,39.866665,983227.187500,300298.156250,41848.566406,3106.000000,870.666687,218.533340
5:01:07,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,2.000,601.20,10.05,9.92,11.69,850.27,853.06,217.949997,34.16,1.0474,170,0,15.591,2.08916,4.19,52658,33.333332,48.433334,51.099998,30.333334,44.733334,51.099998,987255.187500,301535.718750,42058.632813,3123.133301,874.000000,219.133331
5:01:37,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,2.003,602.20,10.03,9.96,11.68,850.23,853.04,221.449997,34.17,1.0475,170,0,15.591,2.10294,4.19,52665,33.633335,48.866665,51.833332,30.333334,45.066666,51.833332,991285.375000,302773.437500,42263.332031,3140.199951,877.733337,219.666672
5:02:07,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,2.000,603.20,10.02,9.95,11.66,850.05,852.96,218.116669,34.12,1.0474,170,0,15.590,2.08641,4.19,52671,37.733334,53.233334,56.700001,32.500000,47.700001,56.700001,995651.187500,304125.718750,42490.832031,3156.933350,882.266663,220.600006
5:02:37,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,2.004,604.20,10.02,9.98,11.66,850.15,852.99,218.683334,34.12,1.0474,170,0,15.591,2.08691,4.19,52677,32.400002,46.500000,51.266666,29.866667,43.966667,51.266666,999542.812500,305334.687500,42688.964844,3170.466553,887.599976,222.399994
5:03:07,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,2.002,605.20,10.02,9.90,11.65,850.20,852.92,222.733337,34.18,1.0473,170,0,15.590,2.09792,4.19,52683,29.633333,42.366665,45.900002,28.100000,41.366665,45.900002,1003107.062500,306447.656250,42877.000000,3183.800049,891.533325,224.199997
5:03:37,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.999,606.20,10.01,9.90,11.65,850.23,853.07,217.750000,34.18,1.0476,170,0,15.592,2.08218,4.19,52689,28.366667,41.233334,42.066666,27.400000,40.266666,42.066666,1006581.875000,307517.812500,43050.566406,3190.866699,892.666687,224.333328
5:04:07,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,2.002,607.20,10.01,9.90,11.65,850.26,852.96,219.033340,34.23,1.0474,170,0,15.590,2.09642,4.19,52694,31.733334,41.633335,42.566666,29.666666,40.400002,42.566666,1010380.562500,308689.218750,43213.699219,3196.533447,894.133362,224.333328
5:04:37,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.999,608.20,9.99,9.88,11.62,850.10,853.02,218.216660,34.09,1.0476,170,0,15.590,2.08317,4.19,52700,29.900000,41.099998,44.033333,28.333334,40.400002,44.033333,1013931.750000,309793.812500,43375.464844,3211.066650,897.400024,225.466660
5:05:07,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,2.001,609.20,9.99,9.87,11.61,850.21,853.07,219.766663,34.02,1.0477,170,0,15.590,2.11075,4.19,52705,34.299999,45.266666,48.000000,30.866667,43.166668,48.000000,1017901.375000,311015.187500,43573.535156,3220.733398,900.533325,225.466660
5:05:37,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,2.001,610.20,9.99,9.86,11.65,850.29,853.05,219.233337,34.41,1.0476,170,0,15.590,2.08666,4.19,52711,30.666666,44.566666,45.866665,28.666666,42.533333,45.866665,1021800.625000,312197.937500,43768.500000,3231.533447,902.333313,225.466660
5:06:07,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,2.000,611.20,9.98,9.84,11.60,850.24,853.08,218.300003,34.73,1.0477,170,0,15.589,2.08766,4.19,52716,29.433332,40.799999,44.799999,27.966667,40.000000,44.799999,1025446.187500,313307.812500,43951.000000,3241.266602,907.533325,225.933334
5:06:37,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.997,612.20,9.98,9.86,11.60,850.21,853.13,221.783340,34.47,1.0477,170,0,15.588,2.09993,4.19,52721,30.333334,42.166668,48.500000,28.566668,41.366665,48.500000,1029151.187500,314428.437500,44142.234375,3258.333252,915.400024,226.733337
5:07:07,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.997,613.20,9.97,9.79,11.65,850.34,853.28,219.683334,34.49,1.0480,170,0,15.590,2.10420,4.19,52726,31.066668,44.200001,49.766666,28.933332,42.433334,49.766666,1032936.687500,315591.218750,44349.500000,3273.733398,921.666687,229.399994
5:07:37,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,2.000,614.20,9.97,9.76,11.60,850.31,853.21,214.983337,34.40,1.0479,170,0,15.589,2.09016,4.19,52731,30.566668,44.500000,45.733334,28.666666,42.066666,45.733334,1036695.875000,316764.781250,44549.000000,3283.733398,923.400024,229.533340
5:08:07,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,2.000,615.20,9.96,9.76,11.58,850.14,853.29,218.583328,34.45,1.0480,170,0,15.589,2.08741,4.19,52736,33.166668,47.166668,49.500000,30.600000,44.000000,49.500000,1040788.250000,318016.343750,44736.601563,3295.399902,925.666687,231.133331
5:08:37,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,2.000,616.20,9.94,9.78,11.60,850.14,853.16,219.716660,34.40,1.0479,170,0,15.589,2.09993,4.19,52741,33.433334,45.799999,50.366665,30.533333,43.400002,50.366665,1044788.625000,319236.968750,44951.964844,3309.800049,930.866638,232.600006
5:09:07,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,2.000,617.20,9.93,9.76,11.56,850.30,853.34,218.683334,34.30,1.0482,170,0,15.588,2.08841,4.19,52746,33.666668,45.866665,48.500000,30.600000,43.366665,48.500000,1048724.125000,320443.500000,45154.035156,3320.199951,934.400024,232.600006
5:09:37,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.998,618.20,9.93,9.73,11.55,850.19,853.26,219.666672,34.24,1.0481,170,0,15.588,2.09416,4.19,52751,32.500000,46.333332,49.766666,29.466667,43.533333,49.766666,1052593.875000,321631.781250,45369.265625,3330.533447,937.933350,234.866669
5:10:07,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,2.000,619.20,9.91,9.72,11.54,850.20,853.34,220.050003,34.27,1.0483,170,0,15.589,2.09141,4.19,52755,32.333332,45.799999,47.966667,29.400000,43.166668,47.966667,1056546.875000,322827.625000,45576.132813,3343.800049,940.599976,236.000000
5:10:37,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.999,620.20,9.90,9.71,11.59,850.26,853.27,221.100006,34.25,1.0482,170,0,15.588,2.09516,4.19,52760,34.233334,47.200001,52.299999,30.733334,43.900002,52.299999,1060581.250000,324076.187500,45763.933594,3360.533447,946.666687,237.466660
5:11:07,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.997,621.20,9.89,9.67,11.53,850.28,853.27,221.699997,34.22,1.0483,170,0,15.586,2.10068,4.19,52764,29.500000,40.733334,43.733334,28.133333,40.166668,43.733334,1064108.125000,325161.125000,45936.265625,3373.600098,950.533325,237.733337
5:11:37,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.999,622.20,9.89,9.67,11.53,850.31,853.37,218.716660,34.26,1.0484,170,0,15.586,2.08442,4.19,52768,31.333334,43.066666,45.333332,29.200001,41.366665,45.333332,1067913.250000,326320.812500,46125.433594,3382.266602,953.533325,238.133331
5:12:07,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.999,623.20,9.88,9.65,11.54,850.44,853.32,219.250000,34.25,1.0484,170,0,15.586,2.09742,4.19,52773,33.366665,45.233334,51.633335,30.566668,43.000000,51.633335,1071816.250000,327533.031250,46320.765625,3400.066650,961.333313,240.399994
5:12:37,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.996,624.19,9.87,9.65,11.53,850.28,853.50,219.949997,34.23,1.0486,170,0,15.586,2.09943,4.19,52777,32.200001,43.466667,45.966667,29.766666,41.666668,45.966667,1075672.375000,328713.343750,46496.800781,3409.533447,964.533325,241.466660
5:13:07,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.997,625.19,9.87,9.57,11.48,850.36,853.45,219.366669,34.52,1.0486,170,0,15.586,2.09692,4.19,52781,29.133333,40.333332,41.133335,28.033333,39.500000,41.133335,1079270.750000,329817.906250,46665.867188,3414.333252,965.733337,241.466660
5:13:37,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.997,626.19,9.85,9.61,11.54,850.29,853.41,217.433334,34.36,1.0486,170,0,15.585,2.07994,4.19,52785,31.200001,43.933334,47.633335,28.833334,42.299999,47.633335,1083160.250000,330988.875000,46860.000000,3424.800049,969.666687,242.866669
5:14:07,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.997,627.19,9.84,9.54,11.50,850.27,853.46,218.483337,34.44,1.0487,170,0,15.586,2.09016,4.19,52789,30.133333,39.633335,41.466667,28.566668,39.566666,41.466667,1086961.625000,332128.031250,47003.500000,3433.600098,971.799988,243.399994
5:14:37,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.997,628.19,9.84,9.57,11.44,850.27,853.38,219.066666,34.40,1.0486,170,0,15.586,2.09968,4.19,52793,28.766666,40.366665,42.700001,27.766666,39.266666,42.700001,1090479.750000,333206.500000,47185.464844,3445.933350,974.733337,244.466660
5:15:07,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.996,629.19,9.84,9.55,11.49,850.42,853.38,218.000000,34.41,1.0486,170,0,15.586,2.09466,4.19,52797,29.166666,39.266666,41.299999,28.000000,38.966667,41.299999,1093975.250000,334278.375000,47354.933594,3453.466553,977.333313,245.800003
5:15:37,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.995,630.18,9.82,9.53,11.46,850.40,853.62,216.616669,34.50,1.0490,170,0,15.585,2.08317,4.19,52800,28.866667,43.900002,49.200001,27.866667,41.700001,49.200001,1097602.625000,335383.687500,47570.800781,3471.466553,983.400024,247.866669
5:16:07,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.995,631.18,9.82,9.51,11.48,850.29,853.44,218.149994,34.41,1.0487,170,0,15.585,2.08168,4.19,52804,28.000000,38.833332,42.333332,27.333334,38.566666,42.333332,1101073.750000,336437.656250,47745.601563,3485.066650,987.066650,249.266663
5:16:37,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.996,632.18,9.82,9.49,11.45,850.35,853.49,218.016663,34.34,1.0488,170,0,15.585,2.08841,4.19,52808,31.966667,45.000000,47.900002,29.799999,42.833332,47.900002,1104852.625000,337605.156250,47946.433594,3501.800049,990.466675,250.399994
5:17:07,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.995,633.18,9.80,9.48,11.45,850.38,853.41,219.233337,34.23,1.0488,170,0,15.585,2.10043,4.19,52811,28.400000,38.799999,40.799999,27.299999,38.033333,40.799999,1108317.750000,338654.000000,48100.734375,3512.466553,992.666687,250.600006
5:17:37,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.995,634.17,9.78,9.45,11.41,850.28,853.57,219.683334,34.38,1.0491,170,0,15.585,2.10420,4.19,52815,28.033333,38.333332,43.466667,27.200001,38.333332,43.466667,1111729.750000,339692.531250,48246.699219,3529.133301,998.599976,252.800003
5:18:07,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.995,635.17,9.78,9.46,11.38,850.43,853.57,218.816666,34.29,1.0491,170,0,15.583,2.09216,4.19,52818,26.933332,36.266666,39.766666,26.433332,36.266666,39.766666,1115081.625000,340706.531250,48393.300781,3539.466553,1003.466675,254.066666
5:18:37,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.995,636.17,9.78,9.45,11.41,850.41,853.62,220.166672,34.52,1.0491,170,0,15.582,2.09241,4.19,52822,27.600000,39.166668,42.533333,26.799999,38.933334,42.533333,1118599.375000,341769.812500,48553.464844,3552.333252,1007.333313,255.133331
5:19:07,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.994,637.17,9.76,9.44,11.43,850.44,853.55,218.350006,34.57,1.0491,170,0,15.585,2.08442,4.19,52825,25.833334,37.666668,39.433334,25.666666,37.666668,39.433334,1121717.750000,342745.218750,48715.101563,3567.600098,1009.400024,255.466660
5:19:37,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.995,638.16,9.76,9.44,11.43,850.41,853.60,216.166672,34.66,1.0492,170,0,15.585,2.09141,4.19,52828,26.666666,39.599998,41.099998,26.466667,39.599998,41.099998,1124944.000000,343749.906250,48867.433594,3583.333252,1011.333313,255.466660
5:20:07,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.994,639.16,9.74,9.37,11.35,850.34,853.63,217.000000,34.79,1.0493,170,0,15.583,2.09567,4.19,52832,27.400000,36.333332,39.066666,26.400000,36.333332,39.066666,1128199.375000,344741.625000,49011.167969,3594.199951,1014.466675,255.466660
5:20:37,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.993,640.16,9.75,9.38,11.38,850.44,853.65,216.133331,34.74,1.0492,170,0,15.582,2.08043,4.19,52835,23.566668,35.799999,36.566666,23.566668,35.799999,36.566666,1131147.125000,345645.687500,49156.667969,3612.266602,1014.466675,255.466660
5:21:07,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.991,641.15,9.73,9.39,11.34,850.42,853.61,215.983337,35.02,1.0493,170,0,15.582,2.08616,4.19,52838,25.500000,36.366665,37.466667,25.500000,36.366665,37.466667,1134174.125000,346580.031250,49327.035156,3620.733398,1015.333313,256.333344
5:21:37,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.992,642.15,9.71,9.35,11.37,850.32,853.72,219.683334,34.90,1.0495,170,0,15.582,2.08741,4.19,52841,22.100000,30.766666,32.099998,22.100000,30.766666,32.099998,1136844.000000,347397.406250,49475.500000,3626.600098,1016.799988,257.200012
5:22:07,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.993,643.14,9.71,9.33,11.33,850.26,853.74,221.433334,34.95,1.0495,170,0,15.583,2.09867,4.19,52844,21.700001,31.433332,33.133335,21.700001,31.433332,33.133335,1139527.875000,348220.406250,49612.300781,3636.866699,1018.866638,257.200012
5:22:37,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.992,644.14,9.69,9.30,11.35,850.42,853.57,217.100006,35.10,1.0494,170,0,15.582,2.09241,4.19,52847,21.600000,32.466667,34.833332,21.600000,32.466667,34.833332,1142210.000000,349054.906250,49754.398438,3649.133301,1021.799988,257.200012
5:23:07,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.992,645.14,9.68,9.33,11.34,850.42,853.64,211.350006,35.03,1.0495,170,0,15.583,2.07969,4.19,52850,21.033333,29.233334,30.200001,21.033333,29.233334,30.200001,1144748.500000,349828.468750,49871.101563,3659.733398,1022.933350,258.000000
5:23:37,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.992,646.13,9.68,9.28,11.33,850.45,853.70,218.899994,34.94,1.0496,170,0,15.580,2.08168,4.19,52853,20.266666,31.766666,34.166668,20.266666,31.766666,34.166668,1147370.000000,350638.531250,50017.066406,3671.066650,1026.266724,258.333344
5:24:07,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.992,647.13,9.67,9.27,11.31,850.30,853.77,220.666672,34.84,1.0497,170,0,15.576,2.08991,4.12,52849,19.333334,27.933332,29.200001,19.333334,27.933332,29.200001,1149899.250000,351408.562500,50123.601563,3678.866699,1027.400024,258.933319
5:24:37,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.990,648.12,9.66,9.13,11.30,850.40,853.96,214.850006,34.81,1.0500,169,0,15.572,2.08716,4.11,52833,19.333334,25.500000,27.066668,19.333334,25.500000,27.066668,1152230.625000,352123.406250,50210.265625,3690.000000,1028.866699,260.066681
5:25:07,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.995,649.12,9.63,8.92,11.28,850.46,854.14,221.716660,34.92,1.0503,169,0,15.612,2.09968,4.11,52816,20.400000,27.666666,30.200001,20.400000,27.666666,30.200001,1154768.875000,352897.781250,50316.964844,3700.066650,1032.000000,261.000000
5:25:37,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.993,650.12,9.61,8.77,11.24,850.44,854.25,220.449997,35.21,1.0505,169,0,15.610,2.10496,4.11,52799,20.033333,28.200001,30.866667,20.033333,28.200001,30.866667,1157313.375000,353673.218750,50447.667969,3707.199951,1035.066650,262.466675
5:26:07,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.993,651.11,9.60,8.67,11.19,850.44,854.41,217.466660,35.17,1.0507,169,0,15.606,2.08666,4.10,52783,21.533333,30.266666,30.366667,21.533333,30.266666,30.366667,1159938.625000,354473.218750,50591.800781,3711.866699,1035.133301,262.533325
5:26:37,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.992,652.11,9.56,8.55,11.22,850.37,854.57,220.033340,35.03,1.0511,169,0,15.604,2.10244,4.10,52766,20.900000,30.266666,30.933332,20.900000,30.266666,30.933332,1162600.500000,355276.468750,50711.500000,3721.866699,1035.733276,263.000000
5:27:07,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.990,653.11,9.54,8.42,11.14,850.40,854.78,220.966660,35.31,1.0514,169,0,15.603,2.09341,4.10,52750,19.799999,28.333334,30.533333,19.799999,28.333334,30.533333,1165074.750000,356033.343750,50833.265625,3730.000000,1038.666626,264.266663
5:27:37,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.989,654.10,9.51,8.30,11.18,850.48,854.86,219.183334,35.24,1.0516,169,0,15.603,2.10269,4.10,52733,23.233334,31.200001,31.733334,23.233334,31.200001,31.733334,1167865.250000,356886.781250,50954.898438,3736.199951,1038.666626,264.266663
5:28:07,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.988,655.09,9.48,8.25,11.13,850.52,854.87,219.083328,35.24,1.0518,168,0,15.602,2.08991,4.09,52716,22.966667,31.466667,32.900002,22.966667,31.466667,32.900002,1170640.500000,357750.500000,51081.132813,3742.733398,1039.733276,265.333344
5:28:37,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.996,656.09,9.46,8.23,11.09,850.49,855.00,222.166672,35.41,1.0520,168,0,15.640,2.11227,4.09,52700,22.400000,32.233334,35.633335,22.400000,32.233334,35.633335,1173454.500000,358613.687500,51220.132813,3749.866699,1043.199951,267.000000
5:29:07,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.999,657.09,9.43,8.15,11.08,850.53,855.03,219.649994,35.25,1.0521,168,0,15.640,2.09667,4.09,52683,26.033333,34.333332,40.366665,26.033333,34.333332,40.366665,1176581.750000,359574.687500,51360.101563,3760.199951,1050.533325,267.933319
5:29:37,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.993,658.09,9.40,8.08,11.09,850.56,855.14,216.500000,35.83,1.0524,168,0,15.639,2.08916,4.09,52667,27.799999,39.200001,41.433334,27.100000,39.166668,41.433334,1179988.000000,360614.187500,51520.964844,3770.066650,1053.199951,268.866669
5:30:07,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.988,659.08,9.38,8.06,11.05,850.61,855.24,219.983337,35.65,1.0526,167,0,15.638,2.09366,4.09,52650,25.833334,42.066666,42.733334,25.833334,41.266666,42.733334,1183325.125000,361613.906250,51692.265625,3787.066650,1054.333374,268.866669
5:30:37,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.999,660.08,9.35,8.00,11.03,850.46,855.10,220.533340,35.72,1.0525,167,0,15.678,2.08791,4.08,52633,25.333334,36.466667,38.666668,25.333334,36.466667,38.666668,1186467.250000,362587.343750,51861.367188,3794.266602,1057.199951,269.333344
5:31:07,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.999,661.08,9.33,7.92,10.97,850.57,855.23,217.600006,35.94,1.0527,167,0,15.680,2.10546,4.08,52616,25.400000,36.433334,39.533333,25.166666,36.433334,39.533333,1189724.000000,363578.593750,52002.265625,3805.399902,1060.933350,269.466675
5:31:37,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.996,662.08,9.30,7.87,10.96,850.47,855.21,223.483337,36.01,1.0528,167,0,15.678,2.10848,4.09,52599,23.900000,31.600000,33.866665,23.900000,31.600000,33.866665,1192637.875000,364480.656250,52115.898438,3813.000000,1064.133301,269.466675
5:32:07,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.994,663.08,9.29,7.88,10.92,850.45,855.29,223.466660,35.96,1.0530,167,0,15.678,2.11100,4.08,52583,21.299999,33.400002,36.133335,21.299999,33.400002,36.133335,1195289.875000,365296.031250,52262.800781,3825.666748,1067.800049,270.466675
5:32:37,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.993,664.07,9.25,7.85,10.91,850.53,855.24,220.000000,35.95,1.0531,167,0,15.677,2.10144,4.08,52566,21.299999,30.433332,32.799999,21.299999,30.433332,32.799999,1197919.875000,366101.656250,52400.433594,3834.733398,1071.066650,271.733337
5:33:07,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.996,665.07,9.22,7.82,10.90,850.54,855.27,216.966660,36.08,1.0532,167,0,15.676,2.10848,4.08,52549,23.000000,32.900002,34.566666,23.000000,32.900002,34.566666,1200750.125000,366970.000000,52533.332031,3843.466553,1073.199951,272.666656
5:33:37,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.993,666.07,9.21,7.78,10.88,850.52,855.27,219.333328,36.36,1.0532,167,0,15.677,2.09742,4.08,52532,20.866667,30.700001,31.799999,20.866667,30.700001,31.799999,1203377.125000,367775.468750,52651.867188,3852.733398,1075.066650,272.666656
5:34:07,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.993,667.06,9.18,7.92,10.84,850.47,855.05,221.716660,36.05,1.0531,167,0,15.684,2.10395,4.19,52544,17.733334,25.466667,25.766666,17.733334,25.466667,25.766666,1205702.125000,368490.312500,52750.398438,3860.066650,1075.466675,272.666656
5:34:37,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.995,668.06,9.18,8.17,10.83,850.52,854.71,222.833328,35.98,1.0527,167,0,15.688,2.10395,4.19,52554,18.766666,27.200001,27.200001,18.766666,27.200001,27.200001,1207994.375000,369204.781250,52852.332031,3871.866699,1075.466675,272.666656
5:35:07,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.994,669.06,9.17,8.37,10.82,850.45,854.45,221.333328,35.92,1.0524,167,0,15.690,2.10747,4.19,52564,18.900000,24.333334,24.433332,18.900000,24.333334,24.433332,1210256.750000,369903.000000,52953.601563,3875.066650,1075.666626,272.666656
5:35:37,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.001,670.06,9.17,8.51,10.86,850.52,854.27,222.399994,36.12,1.0522,167,0,15.693,2.10672,4.19,52573,19.200001,25.833334,27.966667,19.200001,25.833334,27.966667,1212673.500000,370638.437500,53047.667969,3881.333252,1079.066650,272.666656
5:36:07,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.994,671.05,9.17,8.62,10.81,850.55,853.96,217.816666,36.03,1.0518,167,0,15.694,2.09441,4.19,52582,19.566668,26.066668,27.433332,19.566668,26.066668,27.433332,1215100.625000,371371.031250,53149.464844,3887.133301,1081.266724,272.666656
5:36:37,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.999,672.05,9.17,8.73,10.81,850.52,853.93,221.416672,35.99,1.0518,167,0,15.696,2.09091,4.19,52590,19.133333,26.900000,29.900000,19.133333,26.900000,29.900000,1217563.625000,372115.000000,53262.332031,3893.666748,1085.400024,272.666656
5:37:07,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.997,673.05,9.20,8.80,10.85,850.57,853.85,222.383331,35.88,1.0515,167,0,15.695,2.10395,4.19,52598,20.000000,29.733334,33.900002,20.000000,29.733334,33.900002,1220093.375000,372886.406250,53409.066406,3910.266602,1089.333374,273.200012
5:37:37,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.997,674.05,9.19,8.85,10.81,850.60,853.52,218.750000,35.75,1.0512,167,0,15.697,2.09216,4.19,52606,20.000000,29.500000,31.366667,20.000000,29.500000,31.366667,1222578.250000,373653.062500,53532.500000,3919.866699,1091.199951,273.733337
5:38:07,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,2.000,675.05,9.19,8.92,10.85,850.55,853.65,222.833328,35.68,1.0513,167,0,15.699,2.10294,4.19,52614,19.033333,26.433332,30.566668,19.033333,26.433332,30.566668,1225052.875000,374392.843750,53666.566406,3928.800049,1095.466675,274.733337
5:38:37,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.998,676.05,9.20,8.95,10.86,850.52,853.54,221.066666,35.80,1.0512,167,0,15.697,2.10244,4.19,52621,19.033333,27.633333,30.299999,19.033333,27.633333,30.299999,1227525.750000,375137.125000,53787.035156,3939.066650,1098.133301,275.066681
5:39:07,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,2.003,677.05,9.19,8.98,10.86,850.49,853.57,220.300003,36.08,1.0512,167,0,15.697,2.09667,4.19,52628,18.233334,28.233334,29.233334,18.233334,28.233334,29.233334,1229958.000000,375865.875000,53907.398438,3949.866699,1099.199951,276.066681
5:39:37,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.999,678.05,9.20,9.01,10.81,850.54,853.54,222.316666,35.93,1.0512,167,0,15.699,2.11707,4.19,52635,17.233334,22.600000,23.799999,17.233334,22.600000,23.799999,1232180.625000,376532.562500,53996.464844,3955.399902,1100.933350,276.133331
5:40:07,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.998,679.05,9.19,9.02,10.86,850.60,853.44,219.449997,35.79,1.0511,167,0,15.699,2.10144,4.19,52642,19.133333,26.500000,26.500000,19.133333,26.500000,26.500000,1234527.375000,377250.375000,54105.535156,3959.466553,1100.933350,276.133331
5:40:37,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,2.000,680.05,9.19,9.03,10.89,850.62,853.39,220.533340,36.15,1.0510,167,0,15.697,2.09416,4.19,52648,19.466667,26.666666,26.666666,19.466667,26.666666,26.666666,1236873.375000,377975.781250,54225.500000,3964.933350,1100.933350,276.133331
5:41:07,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,2.001,681.05,9.20,9.05,10.85,850.52,853.54,223.383331,36.00,1.0512,167,0,15.700,2.11227,4.19,52655,18.233334,26.166666,28.866667,18.233334,26.166666,28.866667,1239122.250000,378662.937500,54350.234375,3972.399902,1103.466675,278.666656
5:41:37,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,2.000,682.05,9.20,9.06,10.85,850.57,853.39,222.266663,35.85,1.0510,167,0,15.699,2.11505,4.19,52661,18.166666,26.133333,27.466667,18.166666,26.133333,27.466667,1241354.875000,379353.312500,54465.332031,3979.933350,1104.800049,279.666656
5:42:07,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,2.001,683.05,9.20,9.05,10.81,850.70,853.44,223.533340,36.05,1.0510,167,0,15.700,2.10194,4.19,52668,17.100000,25.799999,26.833334,17.100000,25.799999,26.833334,1243566.625000,380025.531250,54575.066406,3986.800049,1106.266724,279.666656
5:42:37,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,2.001,684.05,9.20,9.08,10.85,850.57,853.54,221.783340,36.23,1.0511,167,0,15.701,2.10974,4.19,52674,17.000000,25.233334,25.233334,17.000000,25.233334,25.233334,1245829.750000,380700.125000,54674.000000,3990.133301,1106.266724,279.666656
5:43:07,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,2.002,685.05,9.18,9.04,10.85,850.57,853.57,220.533340,36.06,1.0513,167,0,15.699,2.11025,4.19,52680,17.666666,26.866667,27.466667,17.666666,26.866667,27.466667,1248136.000000,381393.531250,54793.000000,3997.066650,1106.866699,280.266663
5:43:37,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,2.000,686.05,9.18,9.04,10.85,850.49,853.52,222.449997,35.87,1.0512,167,0,15.700,2.10747,4.19,52685,17.500000,25.233334,25.233334,17.500000,25.233334,25.233334,1250362.000000,382070.468750,54895.000000,4003.533447,1106.866699,280.266663
5:44:07,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,2.001,687.05,9.18,9.03,10.84,850.49,853.41,222.149994,35.99,1.0511,167,0,15.700,2.09516,4.19,52691,20.466667,27.533333,28.799999,20.466667,27.533333,28.799999,1252887.125000,382833.781250,55007.300781,4013.066650,1108.800049,280.266663
5:44:37,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,2.000,688.05,9.17,9.04,10.84,850.58,853.44,221.683334,36.10,1.0511,167,0,15.699,2.11302,4.19,52697,17.700001,24.400000,26.900000,17.700001,24.400000,26.900000,1255167.750000,383522.843750,55105.398438,4022.466553,1111.866699,280.266663
5:45:07,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,2.001,689.05,9.17,9.01,10.86,850.68,853.57,222.550003,36.06,1.0513,167,0,15.699,2.10470,4.19,52702,14.966666,19.700001,21.266666,14.966666,19.700001,21.266666,1257055.750000,384096.437500,55179.535156,4026.733398,1113.066650,281.200012
5:45:37,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.997,690.05,9.17,9.00,10.83,850.63,853.65,220.449997,36.05,1.0514,167,0,15.699,2.10144,4.19,52708,16.166666,23.600000,25.799999,16.166666,23.600000,25.799999,1259107.750000,384726.000000,55295.800781,4031.866699,1115.599976,282.000000
5:46:07,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,2.001,691.05,9.17,8.97,10.86,850.58,853.67,224.449997,35.94,1.0514,167,0,15.699,2.11050,4.19,52713,16.333334,23.466667,25.766666,16.333334,23.466667,25.766666,1261249.500000,385381.875000,55391.765625,4036.933350,1118.333374,283.733337
5:46:37,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,2.001,692.05,9.16,9.00,10.81,850.70,853.62,220.333328,35.99,1.0514,167,0,15.696,2.10773,4.19,52718,17.733334,24.766666,25.166666,17.733334,24.766666,25.166666,1263418.875000,386046.531250,55499.734375,4043.800049,1119.000000,283.733337
5:47:07,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,2.000,693.05,9.16,8.97,10.78,850.70,853.65,221.166672,35.91,1.0515,167,0,15.699,2.10974,4.19,52724,16.633333,23.166666,25.433332,16.633333,23.166666,25.433332,1265555.250000,386701.718750,55595.000000,4049.800049,1121.733276,283.733337
5:47:37,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.999,694.05,9.16,8.94,10.77,850.52,853.62,219.083328,36.01,1.0514,167,0,15.697,2.09592,4.19,52729,17.299999,23.833334,24.333334,17.299999,23.833334,24.333334,1267803.375000,387379.187500,55684.332031,4052.133301,1122.466675,283.733337
5:48:07,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.999,695.05,9.15,8.92,10.82,850.63,853.57,220.933334,35.92,1.0514,167,0,15.697,2.11025,4.19,52734,16.366667,24.299999,24.633333,16.366667,24.299999,24.633333,1269909.375000,388027.312500,55779.464844,4057.533447,1123.066650,283.733337
5:48:37,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.997,696.05,9.14,8.92,10.78,850.66,853.57,220.199997,36.00,1.0514,167,0,15.697,2.09366,4.19,52738,16.333334,23.966667,27.066668,16.333334,23.966667,27.066668,1271923.500000,388645.000000,55880.000000,4067.933350,1127.400024,283.733337
5:49:07,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,2.001,697.05,9.13,8.89,10.83,850.61,853.60,222.250000,35.82,1.0515,167,0,15.697,2.10621,4.19,52743,18.433332,23.600000,25.266666,18.433332,23.600000,25.266666,1274170.625000,389320.968750,55976.398438,4074.199951,1129.866699,283.733337
5:49:37,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.997,698.05,9.13,8.91,10.80,850.61,853.70,218.500000,35.89,1.0516,167,0,15.696,2.09116,4.19,52748,15.833333,22.299999,23.866667,15.833333,22.299999,23.866667,1276333.875000,389957.906250,56066.332031,4080.266602,1131.000000,283.733337
5:50:07,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.994,699.05,9.13,8.88,10.80,850.64,853.70,220.800003,35.91,1.0516,167,0,15.697,2.09642,4.19,52752,16.966667,24.866667,25.133333,16.966667,24.866667,25.133333,1278560.500000,390622.187500,56166.535156,4085.533447,1131.400024,283.733337
5:50:37,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,2.003,700.05,9.12,8.87,10.78,850.54,853.65,221.899994,36.02,1.0516,167,0,15.696,2.10470,4.19,52757,16.266666,23.000000,23.933332,16.266666,23.000000,23.933332,1280601.750000,391254.062500,56260.132813,4091.466553,1132.733276,283.733337
5:51:07,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.997,701.05,9.11,8.87,10.77,850.62,853.69,221.383331,36.02,1.0517,167,0,15.696,2.10546,4.19,52761,15.833333,21.433332,21.866667,15.833333,21.433332,21.866667,1282597.375000,391864.093750,56336.867188,4096.933105,1133.466675,283.733337
5:51:37,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.993,702.04,9.10,8.85,10.80,850.67,853.66,221.850006,36.11,1.0517,167,0,15.695,2.11201,4.19,52766,16.833334,24.799999,27.566668,16.833334,24.799999,27.566668,1284758.125000,392521.000000,56448.566406,4106.133301,1137.133301,283.933319
5:52:07,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.993,703.04,9.10,8.82,10.74,850.57,853.74,221.199997,36.14,1.0518,167,0,15.695,2.10521,4.19,52770,17.000000,25.666666,27.200001,17.000000,25.666666,27.200001,1286940.875000,393200.187500,56553.234375,4114.933105,1138.666626,285.066681
5:52:37,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.994,704.04,9.10,8.82,10.78,850.62,853.63,220.350006,36.18,1.0516,167,0,15.697,2.09416,4.19,52774,17.566668,23.466667,24.433332,17.566668,23.466667,24.433332,1289042.750000,393856.531250,56639.035156,4123.000000,1140.000000,285.066681
5:53:07,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.990,705.03,9.09,8.84,10.74,850.70,853.64,218.550003,36.44,1.0517,167,0,15.695,2.08991,4.19,52778,18.066668,25.133333,26.533333,18.066668,25.133333,26.533333,1291297.125000,394547.156250,56753.464844,4129.533203,1142.133301,285.066681
5:53:37,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.989,706.03,9.08,8.81,10.72,850.62,853.66,218.899994,36.41,1.0517,166,0,15.696,2.09291,4.19,52782,19.033333,26.299999,26.299999,19.033333,26.299999,26.299999,1293680.250000,395269.156250,56867.667969,4136.933105,1142.133301,285.066681
5:54:07,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,2.003,707.03,9.08,8.77,10.76,850.54,853.74,222.850006,36.17,1.0519,166,0,15.735,2.10949,4.19,52786,16.600000,24.933332,26.966667,16.600000,24.933332,26.966667,1295786.625000,395906.031250,56986.535156,4149.133301,1143.400024,285.066681
5:54:37,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,2.002,708.03,9.07,8.80,10.72,850.72,853.72,221.649994,36.25,1.0519,166,0,15.735,2.09266,4.19,52790,18.266666,26.100000,27.133333,18.266666,26.100000,27.133333,1298055.375000,396596.937500,57099.398438,4157.666504,1144.466675,285.066681
5:55:07,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,2.002,709.03,9.07,8.80,10.73,850.54,853.69,217.783340,36.18,1.0518,166,0,15.734,2.12087,4.19,52794,17.100000,25.200001,25.566668,17.100000,25.200001,25.566668,1300349.875000,397291.375000,57206.535156,4163.466797,1145.066650,285.066681
5:55:37,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.999,710.03,9.07,8.78,10.70,850.62,853.69,218.683334,36.46,1.0518,166,0,15.734,2.11403,4.19,52798,18.799999,26.466667,30.833334,18.799999,26.466667,30.833334,1302705.125000,398007.031250,57314.535156,4178.799805,1149.400024,287.933319
5:56:07,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,2.007,711.03,9.06,8.77,10.72,850.62,853.85,224.449997,36.37,1.0521,166,0,15.734,2.11151,4.19,52801,18.433332,23.799999,24.799999,18.433332,23.799999,24.799999,1304929.625000,398687.437500,57400.867188,4184.600098,1150.266724,288.533325
5:56:37,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,2.001,712.03,9.06,8.76,10.73,850.60,853.87,220.816666,36.32,1.0521,166,0,15.734,2.11859,4.19,52805,18.833334,25.866667,26.100000,18.833334,25.866667,26.100000,1307202.625000,399376.937500,57509.167969,4189.600098,1150.666626,288.533325
5:57:07,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,2.005,713.04,9.05,8.68,10.72,850.62,853.80,223.483337,36.24,1.0520,166,0,15.734,2.10445,4.19,52809,17.566668,25.666666,26.933332,17.566668,25.666666,26.933332,1309345.125000,400035.656250,57622.667969,4198.399902,1152.266724,288.533325
5:57:37,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,2.000,714.04,9.05,8.73,10.69,850.62,853.67,224.266663,36.31,1.0519,166,0,15.734,2.11353,4.19,52812,15.733334,23.433332,27.766666,15.733334,23.433332,27.766666,1311435.500000,400674.343750,57730.035156,4208.266602,1157.066650,290.266663
5:58:07,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,2.005,715.04,9.04,8.75,10.73,850.63,853.85,223.550003,36.46,1.0521,166,0,15.734,2.10848,4.19,52816,16.133333,22.366667,25.333334,16.133333,22.366667,25.333334,1313554.250000,401303.437500,57829.398438,4216.466797,1160.733276,291.600006
5:58:37,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,2.001,716.04,9.03,8.73,10.69,850.60,853.77,223.699997,36.31,1.0521,166,0,15.731,2.11100,4.19,52819,16.933332,22.933332,26.799999,16.933332,22.933332,26.799999,1315650.625000,401949.562500,57927.867188,4225.666504,1164.800049,294.133331
5:59:07,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,2.003,717.04,9.03,8.69,10.70,850.60,853.80,220.600006,36.60,1.0521,166,0,15.733,2.09316,4.19,52822,16.200001,23.433332,24.600000,16.200001,23.433332,24.600000,1317726.875000,402578.781250,58049.601563,4227.666504,1166.266724,294.133331
5:59:37,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,2.002,718.04,9.01,8.67,10.66,850.63,853.91,222.016663,36.17,1.0523,166,0,15.731,2.10697,4.19,52826,16.766666,23.900000,25.500000,16.766666,23.900000,25.500000,1319836.750000,403231.000000,58168.132813,4233.933105,1167.933350,294.133331
6:00:07,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,2.000,719.04,9.01,8.68,10.68,850.55,853.80,221.699997,36.51,1.0522,166,0,15.734,2.09516,4.19,52829,16.866667,22.100000,22.700001,16.866667,22.100000,22.700001,1321883.750000,403863.781250,58254.000000,4237.933105,1168.733276,294.133331
6:00:37,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.000,720.04,9.00,8.68,10.67,850.69,853.80,221.883331,36.59,1.0522,166,0,15.734,2.10899,4.19,52832,17.700001,23.299999,23.933332,17.700001,23.299999,23.933332,1324083.500000,404537.187500,58360.933594,4240.333496,1169.733276,294.133331
6:01:07,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.000,721.04,8.99,8.64,10.66,850.61,853.91,222.399994,36.59,1.0524,166,0,15.733,2.09918,4.19,52835,16.200001,22.766666,23.066668,16.200001,22.766666,23.066668,1326099.750000,405153.093750,58455.734375,4247.399902,1170.066650,294.200012
6:01:37,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,2.000,722.04,8.99,8.66,10.68,850.51,853.86,224.449997,36.49,1.0523,166,0,15.734,2.10999,4.19,52838,16.666666,23.400000,28.066668,16.666666,23.400000,28.066668,1328244.125000,405813.031250,58555.199219,4258.000000,1174.800049,295.866669
6:02:07,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,2.000,723.04,8.98,8.64,10.65,850.72,853.84,222.883331,36.31,1.0524,166,0,15.733,2.09642,4.19,52841,16.000000,23.000000,25.500000,16.000000,23.000000,25.500000,1330343.500000,406447.656250,58639.066406,4266.933105,1177.066650,297.533325
6:02:37,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,2.000,724.04,8.97,8.61,10.64,850.54,853.86,222.850006,36.40,1.0524,166,0,15.731,2.11100,4.19,52844,16.066668,23.366667,27.466667,16.066668,23.366667,27.466667,1332394.750000,407082.437500,58740.898438,4277.733398,1181.133301,300.333344
6:03:07,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,2.000,725.04,8.95,8.59,10.65,850.57,853.84,219.649994,36.31,1.0525,166,0,15.731,2.09516,4.19,52847,16.566668,22.333334,25.833334,16.566668,22.333334,25.833334,1334432.750000,407706.125000,58826.734375,4285.466797,1185.199951,301.066681
6:03:37,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.999,726.04,8.94,8.62,10.65,850.60,853.92,221.633331,36.37,1.0526,166,0,15.731,2.10924,4.19,52850,16.933332,23.966667,24.766666,16.933332,23.966667,24.766666,1336494.625000,408356.375000,58923.667969,4293.466797,1186.133301,301.066681
6:04:07,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.999,727.04,8.94,8.60,10.60,850.70,853.89,220.866669,36.55,1.0526,166,0,15.731,2.09968,4.19,52853,15.633333,25.200001,28.100000,15.633333,25.200001,28.100000,1338582.375000,408993.812500,59034.964844,4303.133301,1189.466675,302.466675
6:04:37,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.998,728.04,8.93,8.47,10.60,850.70,854.15,222.133331,36.53,1.0529,166,0,15.725,2.09642,4.11,52836,18.366667,24.666666,26.566668,18.366667,24.666666,26.566668,1340818.250000,409684.031250,59129.964844,4308.933105,1192.066650,302.733337
6:05:07,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,1.996,729.04,8.92,8.30,10.60,850.65,854.26,221.683334,36.48,1.0531,166,0,15.722,2.10773,4.11,52820,16.533333,23.566668,25.033333,16.533333,23.566668,25.033333,1342908.750000,410320.937500,59232.832031,4314.200195,1193.800049,302.733337
6:05:37,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,1.996,730.04,8.89,8.10,10.59,850.55,854.47,222.600006,36.69,1.0535,166,0,15.721,2.11277,4.11,52803,15.233334,21.566668,21.566668,15.233334,21.566668,21.566668,1344854.625000,410893.125000,59321.367188,4318.866699,1193.800049,302.733337
6:06:07,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,1.995,731.03,8.87,7.97,10.54,850.71,854.68,216.133331,36.80,1.0538,166,0,15.717,2.08916,4.10,52786,17.833334,25.900000,26.666666,17.833334,25.900000,26.666666,1346998.000000,411557.187500,59433.933594,4326.266602,1195.066650,302.733337
6:06:37,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,1.994,732.03,8.84,7.83,10.53,850.72,854.74,223.983337,36.93,1.0540,166,0,15.717,2.11050,4.10,52770,16.266666,23.533333,23.600000,16.266666,23.533333,23.600000,1349081.625000,412190.281250,59540.265625,4330.666504,1195.199951,302.733337
6:07:07,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,1.991,733.03,8.82,7.74,10.48,850.72,854.90,220.800003,37.00,1.0543,166,0,15.715,2.10345,4.09,52753,16.966667,23.299999,25.666666,16.966667,23.299999,25.666666,1351196.500000,412841.968750,59637.800781,4339.066895,1198.400024,302.733337
6:07:37,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,1.991,734.02,8.80,7.69,10.49,850.62,855.08,223.116669,37.03,1.0545,166,0,15.715,2.10873,4.10,52737,15.666667,24.566668,25.933332,15.666667,24.566668,25.933332,1353206.625000,413465.937500,59762.398438,4346.933105,1200.400024,302.733337
6:08:07,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,1.991,735.02,8.76,7.61,10.44,850.63,855.14,218.100006,37.06,1.0548,166,0,15.713,2.08966,4.09,52720,16.100000,24.633333,28.200001,16.100000,24.633333,28.200001,1355278.500000,414095.656250,59864.933594,4357.466797,1203.866699,306.200012
6:08:37,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,1.989,736.01,8.75,7.54,10.45,850.61,855.22,221.816666,36.99,1.0549,164,0,15.710,2.08716,4.09,52703,15.666667,21.633333,21.633333,15.666667,21.633333,21.633333,1357268.875000,414694.843750,59947.132813,4359.799805,1203.866699,306.200012
6:09:07,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.002,737.01,8.71,7.45,10.43,850.49,855.17,225.100006,36.95,1.0550,164,0,15.793,2.11606,4.09,52687,16.133333,23.000000,23.000000,16.133333,23.000000,23.000000,1359354.750000,415321.687500,60036.867188,4365.533203,1203.866699,306.200012
6:09:37,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.002,738.01,8.70,7.45,10.42,850.61,855.20,225.233337,36.98,1.0551,164,0,15.793,2.12087,4.09,52670,17.200001,25.600000,26.400000,17.200001,25.600000,26.400000,1361530.875000,415981.093750,60144.800781,4373.733398,1205.199951,306.200012
6:10:07,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.002,739.01,8.69,7.37,10.36,850.64,855.23,224.883331,37.00,1.0552,164,0,15.791,2.11682,4.09,52653,18.500000,25.066668,27.333334,18.500000,25.066668,27.333334,1363771.125000,416662.093750,60247.000000,4379.866699,1208.333374,306.200012
6:10:37,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.000,740.01,8.68,7.32,10.39,850.57,855.44,225.783340,37.11,1.0555,164,0,15.791,2.12112,4.09,52637,15.766666,24.066668,24.799999,15.766666,24.066668,24.799999,1365862.250000,417295.625000,60361.601563,4384.933105,1209.066650,306.200012
6:11:07,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,1.999,741.01,8.67,7.25,10.36,850.49,855.57,219.350006,37.12,1.0557,164,0,15.792,2.10773,4.09,52620,16.900000,25.033333,27.299999,16.900000,25.033333,27.299999,1368020.000000,417952.968750,60465.867188,4392.733398,1211.800049,307.666656
6:11:37,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.000,742.01,8.65,7.21,10.32,850.58,855.44,223.750000,37.23,1.0556,164,0,15.792,2.12061,4.08,52603,17.000000,25.466667,27.633333,17.000000,25.466667,27.633333,1370181.875000,418608.187500,60589.167969,4403.000000,1214.866699,307.933319
6:12:07,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.000,743.01,8.63,7.20,10.28,850.53,855.55,222.616669,37.40,1.0558,164,0,15.790,2.09918,4.08,52586,15.866667,23.600000,25.066668,15.866667,23.600000,25.066668,1372253.375000,419234.906250,60696.000000,4411.399902,1216.666626,307.933319
6:12:37,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,1.999,744.01,8.62,7.16,10.28,850.61,855.47,223.766663,37.22,1.0557,164,0,15.791,2.10219,4.08,52569,17.533333,26.733334,29.400000,17.533333,26.733334,29.400000,1374514.375000,419926.000000,60823.535156,4422.200195,1219.733276,307.933319
6:13:07,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,1.998,745.01,8.60,7.28,10.27,850.59,855.19,222.699997,37.21,1.0554,164,0,15.797,2.09692,4.19,52580,17.833334,24.500000,26.333334,17.833334,24.500000,26.333334,1376653.750000,420581.625000,60922.566406,4431.533203,1222.133301,307.933319
6:13:37,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.001,746.01,8.61,7.53,10.28,850.59,854.91,224.533340,37.20,1.0551,164,0,15.801,2.09767,4.19,52590,17.900000,24.500000,26.566668,17.900000,24.500000,26.566668,1378895.500000,421263.125000,61025.101563,4437.066895,1224.133301,308.933319
6:14:07,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.002,747.01,8.61,7.75,10.27,850.56,854.49,224.516663,37.16,1.0545,164,0,15.804,2.11252,4.19,52599,18.200001,24.066668,26.833334,18.200001,24.066668,26.833334,1381166.875000,421949.906250,61129.000000,4442.133301,1227.400024,309.200012
6:14:37,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.003,748.02,8.62,7.92,10.31,850.56,854.36,222.216660,37.09,1.0544,164,0,15.805,2.09993,4.19,52607,17.633333,24.533333,25.633333,17.633333,24.533333,25.633333,1383332.250000,422612.343750,61233.167969,4448.666504,1229.066650,309.200012
6:15:07,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.004,749.02,8.63,8.02,10.30,850.60,854.23,224.199997,37.15,1.0541,164,0,15.808,2.12264,4.19,52615,18.266666,25.500000,27.233334,18.266666,25.500000,27.233334,1385604.125000,423309.093750,61328.367188,4457.933105,1231.466675,309.200012
6:15:37,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.005,750.02,8.65,8.09,10.29,850.55,854.15,222.699997,37.07,1.0540,164,0,15.808,2.10118,4.19,52623,18.500000,26.766666,30.666666,18.500000,26.766666,30.666666,1387909.500000,424022.156250,61444.933594,4467.333496,1236.133301,309.200012
6:16:07,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.005,751.02,8.65,8.17,10.31,850.53,854.12,220.350006,37.13,1.0539,164,0,15.808,2.11252,4.19,52631,15.366667,21.700001,23.066668,15.366667,21.700001,23.066668,1389945.875000,424639.093750,61543.601563,4469.600098,1237.866699,309.200012
6:16:37,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.005,752.02,8.66,8.22,10.31,850.65,854.02,221.250000,37.10,1.0538,164,0,15.810,2.10370,4.19,52638,16.433332,22.133333,24.799999,16.433332,22.133333,24.799999,1392003.875000,425268.406250,61637.000000,4475.666504,1240.466675,310.533325
6:17:07,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.005,753.03,8.67,8.26,10.34,850.67,854.07,225.350006,37.18,1.0538,164,0,15.812,2.11682,4.19,52645,17.766666,25.799999,33.799999,17.766666,25.799999,33.799999,1394222.250000,425950.843750,61758.199219,4488.799805,1248.533325,315.799988
6:17:37,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.006,754.03,8.68,8.29,10.36,850.62,853.86,225.966660,36.87,1.0535,164,0,15.813,2.11935,4.19,52651,19.366667,26.600000,27.233334,19.366667,26.600000,27.233334,1396572.250000,426670.062500,61854.867188,4495.000000,1249.333374,316.066681
6:18:07,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.007,755.03,8.69,8.31,10.34,850.62,853.89,225.983337,37.04,1.0535,164,0,15.812,2.11656,4.19,52658,15.933333,22.033333,25.666666,15.933333,22.033333,25.666666,1398615.750000,427276.562500,61941.667969,4503.200195,1253.466675,317.333344
6:18:37,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.005,756.04,8.69,8.35,10.35,850.70,853.76,221.316666,37.04,1.0533,164,0,15.813,2.10093,4.19,52664,16.900000,23.866667,26.500000,16.900000,23.866667,26.500000,1400726.625000,427908.593750,62025.066406,4514.066895,1255.733276,319.533325
6:19:07,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.008,757.04,8.69,8.38,10.36,850.67,853.81,225.500000,36.93,1.0534,164,0,15.813,2.12544,4.19,52671,16.833334,24.100000,24.100000,16.833334,24.100000,24.100000,1402904.750000,428549.718750,62114.199219,4519.333496,1255.733276,319.533325
6:19:37,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.006,758.04,8.69,8.38,10.32,850.49,853.89,224.399994,36.89,1.0535,164,0,15.812,2.12366,4.19,52677,17.066668,24.433332,24.733334,17.066668,24.433332,24.733334,1405166.875000,429219.062500,62205.464844,4526.399902,1256.133301,319.533325
6:20:07,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.007,759.05,8.70,8.41,10.38,850.69,853.75,222.183334,36.78,1.0533,164,0,15.814,2.10747,4.19,52683,18.966667,25.166666,27.833334,18.966667,25.166666,27.833334,1407534.500000,429929.687500,62300.867188,4535.666504,1259.199951,319.533325
6:20:37,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.007,760.05,8.69,8.41,10.37,850.67,853.68,222.300003,36.92,1.0532,164,0,15.812,2.10596,4.19,52689,17.666666,25.600000,25.700001,17.666666,25.600000,25.700001,1409776.500000,430612.781250,62416.000000,4540.733398,1259.199951,319.533325
6:21:07,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.009,761.05,8.69,8.41,10.36,850.62,853.78,225.800003,37.22,1.0534,164,0,15.813,2.12594,4.19,52694,18.933332,28.799999,30.166666,18.933332,28.799999,30.166666,1412218.250000,431352.718750,62535.332031,4552.200195,1260.599976,320.333344
6:21:37,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.007,762.06,8.69,8.41,10.40,850.62,853.89,221.600006,37.07,1.0535,164,0,15.814,2.10949,4.19,52700,19.333334,27.600000,28.833334,19.333334,27.600000,28.833334,1414576.500000,432064.406250,62640.398438,4565.533203,1261.733276,321.466675
6:22:07,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.007,763.06,8.70,8.40,10.36,850.67,853.81,224.300003,37.03,1.0534,164,0,15.812,2.11302,4.19,52705,19.966667,29.833334,32.566666,19.966667,29.833334,32.566666,1417052.750000,432808.093750,62767.535156,4580.066895,1264.533325,322.333344
6:22:37,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.005,764.06,8.69,8.43,10.32,850.62,853.86,224.166672,37.14,1.0535,164,0,15.813,2.11050,4.19,52711,20.666666,30.833334,31.666666,20.666666,30.833334,31.666666,1419557.875000,433587.187500,62901.035156,4585.933105,1265.666626,322.333344
6:23:07,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.006,765.07,8.68,8.42,10.36,850.62,853.73,226.266663,36.96,1.0533,164,0,15.813,2.12696,4.19,52716,20.533333,28.533333,30.133333,20.533333,28.533333,30.133333,1422098.625000,434366.406250,63017.765625,4591.866699,1267.666626,322.333344
6:23:37,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.008,766.07,8.69,8.42,10.38,850.70,853.73,226.033340,36.95,1.0533,164,0,15.813,2.12188,4.19,52721,19.433332,28.466667,29.333334,19.433332,28.466667,29.333334,1424605.375000,435127.156250,63142.300781,4597.600098,1268.800049,322.333344
6:24:07,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.005,767.07,8.67,8.42,10.30,850.67,853.73,223.000000,37.03,1.0534,164,0,15.813,2.10546,4.19,52726,18.900000,25.666666,27.799999,18.900000,25.666666,27.799999,1426910.500000,435843.625000,63245.234375,4602.866699,1271.866699,322.333344
6:24:37,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.008,768.08,8.67,8.42,10.34,850.70,853.78,225.699997,37.06,1.0534,164,0,15.812,2.10899,4.19,52731,20.799999,32.166668,34.933334,20.799999,32.166668,34.933334,1429505.875000,436635.218750,63392.367188,4614.533203,1275.000000,323.799988
6:25:07,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.005,769.08,8.67,8.39,10.35,850.70,853.94,223.366669,37.09,1.0536,164,0,15.812,2.12163,4.19,52736,21.900000,28.933332,29.933332,21.900000,28.933332,29.933332,1432177.750000,437425.625000,63509.035156,4622.266602,1275.933350,324.733337
6:25:37,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.006,770.08,8.67,8.37,10.35,850.72,853.88,226.016663,37.14,1.0536,164,0,15.812,2.12493,4.19,52741,20.900000,29.433332,30.966667,20.900000,29.433332,30.966667,1434727.250000,438197.937500,63636.167969,4630.066895,1277.400024,324.733337
6:26:07,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.006,771.09,8.67,8.37,10.31,850.62,853.94,222.699997,37.12,1.0536,164,0,15.810,2.11884,4.19,52746,19.466667,27.666666,28.600000,19.466667,27.666666,28.600000,1437167.500000,438943.500000,63740.566406,4635.866699,1278.733276,324.733337
6:26:37,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.006,772.09,8.65,8.36,10.29,850.58,853.79,226.199997,37.13,1.0535,164,0,15.813,2.12264,4.19,52750,19.766666,28.299999,31.233334,19.766666,28.299999,31.233334,1439634.625000,439681.031250,63859.699219,4647.399902,1281.866699,326.000000
6:27:07,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.006,773.09,8.66,8.33,10.34,850.72,853.89,224.983337,37.29,1.0536,164,0,15.810,2.12137,4.19,52755,23.000000,31.133333,35.366665,23.000000,31.133333,35.366665,1442409.625000,440513.718750,63991.933594,4659.733398,1286.866699,326.466675
6:27:37,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.005,774.10,8.66,8.34,10.38,850.75,853.91,221.399994,37.59,1.0536,164,0,15.812,2.12188,4.19,52759,21.633333,30.700001,32.033333,21.633333,30.700001,32.033333,1445047.625000,441323.343750,64102.398438,4675.799805,1288.400024,326.466675
6:28:07,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.006,775.10,8.64,8.30,10.30,850.63,853.92,223.616669,37.25,1.0537,164,0,15.812,2.11732,4.19,52764,23.133333,31.933332,35.166668,23.133333,31.933332,35.166668,1447849.250000,442179.687500,64229.535156,4683.666504,1292.333374,327.000000
6:28:37,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.005,776.10,8.64,8.31,10.30,850.63,853.94,222.683334,37.38,1.0537,164,0,15.813,2.10294,4.19,52768,22.400000,29.333334,33.166668,22.400000,29.333334,33.166668,1450452.625000,442970.718750,64358.867188,4693.200195,1296.800049,328.333344
6:29:07,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.006,777.11,8.62,8.32,10.34,850.63,853.95,222.016663,37.29,1.0538,164,0,15.810,2.11530,4.19,52772,22.433332,30.466667,32.799999,22.433332,30.466667,32.799999,1453128.250000,443783.312500,64485.765625,4702.600098,1299.133301,329.866669
6:29:37,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.006,778.11,8.62,8.31,10.27,850.71,853.92,223.383331,37.26,1.0538,164,0,15.810,2.10521,4.19,52776,24.500000,32.700001,35.666668,24.500000,32.700001,35.666668,1455980.500000,444657.562500,64616.101563,4708.733398,1302.800049,330.933319
6:30:07,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,2.004,779.11,8.61,8.31,10.25,850.66,853.90,223.300003,37.28,1.0538,164,0,15.810,2.09767,4.19,52780,21.600000,31.766666,35.200001,21.600000,31.766666,35.200001,1458596.125000,445470.000000,64757.898438,4722.066895,1307.333374,330.933319
6:30:37,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,2.005,780.11,8.60,8.30,10.31,850.69,853.90,225.199997,37.42,1.0538,164,0,15.809,2.12011,4.19,52785,23.400000,31.766666,34.066666,23.400000,31.766666,34.066666,1461349.500000,446326.812500,64896.035156,4731.333496,1310.000000,330.933319
6:31:07,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,2.005,781.11,8.60,8.28,10.27,850.64,853.87,224.350006,37.31,1.0538,164,0,15.810,2.12011,4.19,52788,24.133333,30.466667,32.133335,24.133333,30.466667,32.133335,1464140.875000,447187.156250,65016.867188,4736.333496,1311.933350,330.933319
6:31:37,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,2.003,782.12,8.59,8.28,10.28,850.69,853.93,222.300003,37.32,1.0539,164,0,15.809,2.09943,4.19,52792,26.933332,38.400002,40.333332,26.866667,38.166668,40.333332,1467304.750000,448152.968750,65171.035156,4748.933105,1314.133301,331.066681
6:32:07,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,2.003,783.12,8.57,8.24,10.25,850.77,853.93,225.649994,37.12,1.0540,164,0,15.810,2.11960,4.19,52796,25.600000,38.733334,42.099998,25.466667,38.333332,42.099998,1470391.750000,449096.593750,65345.167969,4763.533203,1317.866699,332.533325
6:32:37,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,2.004,784.12,8.56,8.24,10.27,850.72,854.03,224.500000,37.10,1.0542,164,0,15.809,2.11555,4.19,52800,24.366667,33.133335,35.766666,24.233334,33.133335,35.766666,1473318.875000,449968.312500,65479.566406,4774.133301,1321.000000,333.399994
6:33:07,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,2.003,785.12,8.56,8.22,10.24,850.83,854.03,225.449997,37.26,1.0542,164,0,15.809,2.11985,4.19,52803,25.533333,35.833332,39.799999,25.299999,35.833332,39.799999,1476274.250000,450879.812500,65638.734375,4789.799805,1325.733276,334.600006
6:33:37,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,2.003,786.12,8.54,8.21,10.24,850.78,854.06,225.649994,37.54,1.0543,164,0,15.809,2.11859,4.19,52807,23.799999,33.566666,36.433334,23.799999,33.566666,36.433334,1479115.500000,451735.375000,65778.031250,4804.066895,1329.599976,334.600006
6:34:07,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,2.002,787.12,8.54,8.20,10.20,850.72,854.01,224.350006,37.29,1.0542,164,0,15.808,2.09892,4.19,52811,22.133333,33.466667,35.433334,22.133333,33.466667,35.433334,1481875.125000,452575.500000,65929.468750,4814.866699,1332.066650,335.266663
6:34:37,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,2.003,788.12,8.52,8.21,10.20,850.78,854.06,225.300003,37.28,1.0544,164,0,15.808,2.11606,4.19,52814,21.666666,31.799999,34.400002,21.666666,31.799999,34.400002,1484524.625000,453385.593750,66070.203125,4823.333496,1334.866699,336.399994
6:35:07,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,2.001,789.13,8.51,8.18,10.16,850.73,853.96,220.250000,37.32,1.0543,164,0,15.808,2.11808,4.19,52817,19.866667,25.933332,27.233334,19.866667,25.933332,27.233334,1486898.625000,454106.656250,66167.632813,4828.466797,1336.266724,336.399994
6:35:37,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,2.002,790.13,8.51,8.17,10.18,850.68,854.09,220.033340,37.33,1.0544,164,0,15.809,2.10068,4.19,52821,21.333334,29.033333,30.566668,21.333334,29.033333,30.566668,1489465.875000,454898.937500,66285.101563,4835.799805,1338.333374,336.399994
6:36:07,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,2.002,791.13,8.50,8.16,10.17,850.76,854.07,222.566666,37.33,1.0544,164,0,15.808,2.09943,4.19,52824,20.000000,28.966667,29.233334,20.000000,28.966667,29.233334,1491889.375000,455629.812500,66396.500000,4848.333496,1338.800049,336.399994
6:36:37,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,2.002,792.13,8.49,8.10,10.19,850.76,854.02,222.966660,37.41,1.0544,164,0,15.808,2.10747,4.19,52827,18.933332,26.033333,28.433332,18.933332,26.033333,28.433332,1494302.500000,456351.437500,66497.234375,4856.466797,1341.599976,336.399994
6:37:07,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,2.001,793.13,8.48,8.10,10.15,850.69,854.02,221.316666,37.44,1.0545,164,0,15.807,2.10873,4.19,52831,21.400000,29.333334,30.299999,21.400000,29.333334,30.299999,1496885.875000,457132.000000,66621.531250,4860.799805,1342.933350,336.399994
6:37:37,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,2.000,794.13,8.46,8.11,10.15,850.74,854.08,224.100006,37.43,1.0546,164,0,15.807,2.11302,4.19,52834,20.400000,32.033333,32.333332,20.400000,32.033333,32.333332,1499499.250000,457910.031250,66763.000000,4869.799805,1343.333374,336.399994
6:38:07,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,2.000,795.13,8.46,8.12,10.14,850.77,854.13,223.666672,37.42,1.0547,164,0,15.807,2.10395,4.19,52837,19.266666,26.266666,26.266666,19.266666,26.266666,26.266666,1501963.250000,458645.531250,66852.101563,4872.666504,1343.333374,336.399994
6:38:37,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,2.001,796.13,8.45,8.07,10.13,850.80,854.08,223.433334,37.44,1.0546,164,0,15.807,2.09918,4.19,52840,20.866667,27.866667,30.200001,20.866667,27.866667,30.200001,1504530.625000,459411.468750,66962.101563,4879.333496,1346.466675,337.933319
6:39:07,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,2.000,797.13,8.44,8.06,10.13,850.77,854.16,223.533340,37.46,1.0548,164,0,15.807,2.11985,4.19,52843,21.700001,29.000000,31.366667,21.700001,29.000000,31.366667,1507126.625000,460199.187500,67079.132813,4885.600098,1349.199951,338.133331
6:39:37,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,2.001,798.13,8.43,8.06,10.09,850.80,854.11,226.066666,37.58,1.0548,164,0,15.807,2.11732,4.19,52846,20.600000,29.366667,30.299999,20.600000,29.366667,30.299999,1509642.375000,460957.625000,67198.101563,4893.866699,1350.333374,338.133331
6:40:07,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,2.001,799.13,8.42,8.03,10.10,850.77,854.19,223.699997,37.53,1.0549,164,0,15.807,2.11252,4.19,52849,21.700001,31.333334,36.133335,21.700001,31.333334,36.133335,1512254.125000,461760.906250,67327.703125,4908.533203,1354.533325,339.533325
6:40:37,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,2.000,800.13,8.41,7.93,10.13,850.80,854.19,222.166672,37.58,1.0549,164,0,15.802,2.11530,4.11,52838,25.166666,34.500000,38.666668,25.166666,34.500000,38.666668,1515278.375000,462676.781250,67465.203125,4919.533203,1360.066650,339.866669
6:41:07,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.998,801.13,8.40,7.78,10.10,850.78,854.43,222.066666,37.58,1.0553,164,0,15.799,2.11378,4.10,52822,23.933332,34.099998,38.099998,23.933332,34.099998,38.099998,1518213.875000,463574.937500,67608.203125,4930.466797,1364.866699,339.866669
6:41:37,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.997,802.13,8.37,7.58,10.06,850.73,854.69,224.083328,37.46,1.0557,164,0,15.795,2.11151,4.10,52805,21.900000,31.033333,32.066666,21.900000,31.033333,32.066666,1520843.500000,464388.468750,67725.835938,4941.133301,1366.133301,339.866669
6:42:07,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.995,803.12,8.36,7.46,10.05,850.74,854.80,224.183334,37.81,1.0559,164,0,15.794,2.11909,4.10,52788,21.100000,30.533333,30.799999,21.100000,30.533333,30.799999,1523504.875000,465219.000000,67852.835938,4946.533203,1366.533325,339.866669
6:42:37,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.994,804.12,8.32,7.34,9.99,850.77,855.03,225.800003,37.91,1.0563,164,0,15.791,2.11783,4.09,52771,21.733334,29.266666,29.299999,21.733334,29.266666,29.299999,1526102.750000,466022.375000,67976.429688,4953.200195,1366.599976,339.866669
6:43:07,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.993,805.12,8.30,7.22,9.98,850.69,855.11,223.300003,37.91,1.0565,164,0,15.791,2.11580,4.10,52755,21.633333,29.166666,30.666666,21.633333,29.166666,30.666666,1528619.625000,466791.656250,68103.500000,4960.333496,1368.266724,339.866669
6:43:37,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.992,806.11,8.27,7.15,9.94,850.73,855.27,221.100006,37.87,1.0568,164,0,15.790,2.10647,4.10,52738,21.400000,28.766666,30.433332,21.400000,28.766666,30.433332,1531150.375000,467566.062500,68231.664063,4964.933105,1370.000000,339.866669
6:44:07,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.992,807.11,8.25,7.08,9.94,850.65,855.22,224.649994,38.53,1.0568,164,0,15.787,2.11201,4.09,52721,23.566668,33.566666,34.233334,23.566668,33.566666,34.233334,1534019.500000,468454.906250,68372.132813,4968.133301,1370.800049,339.866669
6:44:37,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.993,808.11,8.23,6.98,9.92,850.74,855.39,217.949997,37.87,1.0571,164,0,15.787,2.10647,4.09,52704,24.433332,35.000000,36.666668,24.433332,35.000000,36.666668,1536975.750000,469365.437500,68518.265625,4976.333496,1372.400024,340.866669
6:45:07,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.989,809.10,8.21,6.93,9.86,850.76,855.44,220.083328,37.96,1.0572,164,0,15.785,2.11403,4.09,52687,23.466667,34.099998,38.133335,23.466667,34.099998,38.133335,1539754.625000,470235.781250,68671.531250,4990.066895,1377.400024,342.333344
6:45:37,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.987,810.10,8.18,6.90,9.88,850.87,855.47,222.583328,38.00,1.0574,163,0,15.784,2.09993,4.08,52670,23.633333,34.966667,39.233334,23.633333,34.966667,39.233334,1542556.500000,471096.312500,68825.203125,5009.066895,1382.266724,343.866669
6:46:07,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.993,811.09,8.15,6.84,9.88,850.70,855.47,222.533340,38.22,1.0575,163,0,15.826,2.09892,4.09,52654,23.666666,32.133335,34.500000,23.666666,32.133335,34.500000,1545418.250000,471945.531250,68936.898438,5022.200195,1384.733276,343.866669
6:46:37,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.996,812.09,8.14,6.75,9.82,850.70,855.58,222.516663,38.16,1.0577,163,0,15.826,2.09968,4.09,52637,24.666666,31.966667,34.000000,24.666666,31.966667,34.000000,1548359.500000,472837.218750,69046.664063,5030.333496,1386.733276,344.866669
6:47:07,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.992,813.09,8.12,6.74,9.81,850.73,855.66,224.300003,38.02,1.0579,163,0,15.825,2.10999,4.08,52620,25.799999,36.066666,40.533333,25.799999,36.066666,40.533333,1551337.125000,473762.343750,69200.203125,5045.133301,1391.800049,346.399994
6:47:37,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.993,814.08,8.09,6.66,9.77,850.68,855.56,223.399994,38.04,1.0578,163,0,15.824,2.10320,4.08,52604,24.833334,34.400002,38.166668,24.833334,34.400002,38.166668,1554325.125000,474678.812500,69331.500000,5057.200195,1396.400024,346.933319
6:48:07,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.993,815.08,8.06,6.66,9.76,850.69,855.59,223.033340,38.16,1.0580,163,0,15.824,2.10974,4.08,52587,23.100000,34.433334,38.466667,23.100000,34.433334,38.466667,1557159.750000,475547.593750,69480.000000,5072.666504,1401.533325,346.933319
6:48:37,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.993,816.08,8.05,6.79,9.74,850.69,855.33,220.216660,38.22,1.0577,163,0,15.832,2.09692,4.19,52595,22.600000,34.333332,38.900002,22.600000,34.333332,38.900002,1559927.500000,476398.000000,69615.367188,5089.000000,1407.000000,347.933319
6:49:07,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.994,817.07,8.05,7.02,9.74,850.69,855.05,223.166672,38.25,1.0574,163,0,15.836,2.11935,4.19,52605,21.766666,31.200001,33.466667,21.766666,31.200001,33.466667,1562520.250000,477199.562500,69740.796875,5099.200195,1409.199951,349.466675
6:49:37,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.994,818.07,8.05,7.18,9.72,850.67,854.82,224.316666,38.21,1.0571,163,0,15.837,2.12645,4.19,52614,22.166666,34.400002,35.733334,22.166666,34.400002,35.733334,1565254.750000,478044.343750,69898.070313,5107.866699,1410.599976,349.466675
6:50:07,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.997,819.07,8.07,7.34,9.73,850.74,854.50,223.483337,38.28,1.0566,163,0,15.840,2.12315,4.19,52622,24.633333,35.299999,38.066666,24.633333,35.299999,38.066666,1568219.250000,478953.156250,70031.265625,5117.399902,1413.266724,349.466675
6:50:37,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.996,820.07,8.06,7.44,9.74,850.74,854.48,222.916672,38.09,1.0566,163,0,15.841,2.10899,4.19,52630,23.566668,32.500000,33.099998,23.566668,32.500000,33.099998,1570991.500000,479807.125000,70172.265625,5122.266602,1413.933350,349.466675
6:51:07,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.995,821.06,8.08,7.52,9.74,850.76,854.40,225.166672,38.00,1.0565,163,0,15.841,2.10571,4.19,52637,23.100000,31.500000,35.666668,23.100000,31.500000,35.666668,1573749.500000,480631.625000,70322.765625,5135.733398,1419.199951,349.466675
6:51:37,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.998,822.06,8.08,7.58,9.74,850.69,854.16,221.666672,38.09,1.0561,163,0,15.843,2.10269,4.19,52644,22.533333,31.833334,34.900002,22.533333,31.833334,34.900002,1576503.500000,481460.031250,70452.296875,5148.133301,1423.133301,349.466675
6:52:07,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.998,823.06,8.10,7.63,9.76,850.73,854.27,223.899994,38.02,1.0562,163,0,15.843,2.11656,4.19,52651,23.933332,33.900002,38.299999,23.933332,33.900002,38.299999,1579396.500000,482322.968750,70596.734375,5160.000000,1427.733276,351.066681
6:52:37,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.998,824.06,8.07,7.68,9.77,850.82,854.19,222.666672,37.98,1.0562,163,0,15.844,2.10370,4.19,52658,23.100000,34.233334,40.200001,23.100000,34.233334,40.200001,1582213.250000,483172.562500,70746.164063,5178.066895,1434.733276,352.466675
6:53:07,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.999,825.06,8.10,7.74,9.75,850.71,854.09,218.449997,37.96,1.0560,163,0,15.844,2.11833,4.19,52665,24.299999,36.366665,39.700001,24.299999,36.366665,39.700001,1585134.000000,484059.468750,70907.898438,5192.200195,1437.666626,354.399994
6:53:37,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.999,826.06,8.08,7.74,9.78,850.63,854.01,224.233337,38.00,1.0560,163,0,15.846,2.10420,4.19,52671,23.700001,33.700001,35.766666,23.700001,33.700001,35.766666,1588019.125000,484921.968750,71041.664063,5199.799805,1440.266724,354.399994
6:54:07,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.998,827.06,8.09,7.78,9.81,850.79,854.01,224.649994,37.95,1.0559,163,0,15.847,2.11479,4.19,52677,22.133333,31.066668,34.866665,22.133333,31.066668,34.866665,1590697.625000,485741.656250,71171.867188,5207.666504,1444.533325,354.399994
6:54:37,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,2.000,828.06,8.08,7.78,9.79,850.76,854.01,223.250000,37.94,1.0560,163,0,15.844,2.10169,4.19,52683,25.466667,36.833332,38.500000,25.466667,36.833332,38.500000,1593601.375000,486648.906250,71325.632813,5219.200195,1446.800049,354.399994
6:55:07,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,2.000,829.06,8.08,7.80,9.80,850.89,854.11,224.083328,37.95,1.0561,163,0,15.846,2.11758,4.19,52689,24.000000,39.933334,40.766666,24.000000,39.933334,40.766666,1596410.750000,487525.468750,71504.234375,5236.866699,1447.733276,354.399994
6:55:37,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,2.000,830.06,8.08,7.81,9.76,850.79,853.98,223.266663,37.95,1.0559,163,0,15.844,2.11960,4.19,52694,23.600000,36.133335,37.233334,23.600000,36.133335,37.233334,1599175.375000,488366.781250,71673.968750,5253.266602,1448.800049,354.399994
6:56:07,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,2.000,831.06,8.08,7.84,9.80,850.76,853.98,222.616669,37.99,1.0559,163,0,15.846,2.11935,4.19,52700,22.299999,34.966667,39.433334,22.299999,34.966667,39.433334,1601885.250000,489182.406250,71831.398438,5272.799805,1454.533325,354.399994
6:56:37,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.999,832.06,8.07,7.81,9.74,850.69,853.94,225.000000,37.96,1.0559,163,0,15.846,2.12137,4.19,52706,22.633333,36.333332,43.933334,22.633333,36.333332,43.933334,1604674.750000,490039.687500,72015.867188,5289.466797,1463.599976,355.666656
6:57:07,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.997,833.06,8.07,7.83,9.75,850.72,853.94,224.800003,38.02,1.0559,163,0,15.846,2.10294,4.19,52711,20.833334,32.033333,38.366665,20.833334,32.033333,38.366665,1607181.375000,490819.906250,72174.101563,5302.866699,1470.199951,360.733337
6:57:37,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,2.000,834.06,8.07,7.86,9.74,850.72,853.94,224.383331,37.94,1.0559,163,0,15.846,2.12036,4.19,52716,24.966667,35.166668,37.966667,24.966667,35.166668,37.966667,1610199.875000,491743.468750,72331.101563,5308.533203,1473.533325,361.466675
6:58:07,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.999,835.06,8.07,7.83,9.77,850.69,854.01,227.199997,37.95,1.0560,163,0,15.844,2.11833,4.19,52721,23.766666,36.200001,41.733334,23.766666,36.200001,41.733334,1612985.750000,492609.062500,72505.968750,5324.666504,1478.933350,363.266663
6:58:37,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.999,836.06,8.07,7.81,9.75,850.72,853.88,223.816666,38.03,1.0558,163,0,15.847,2.12569,4.19,52727,22.766666,33.599998,39.633335,22.766666,33.599998,39.633335,1615732.500000,493442.312500,72662.898438,5339.533203,1486.533325,364.066681
6:59:07,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.997,837.05,8.06,7.83,9.74,850.77,853.88,225.000000,37.86,1.0559,163,0,15.846,2.10018,4.19,52732,22.233334,36.000000,39.633335,22.233334,36.000000,39.633335,1618497.500000,494278.468750,72838.000000,5356.266602,1490.666626,364.733337
6:59:37,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.998,838.05,8.06,7.79,9.72,850.79,853.93,224.000000,37.83,1.0560,163,0,15.847,2.10420,4.19,52736,23.933332,35.099998,38.099998,23.933332,35.099998,38.099998,1621276.250000,495127.843750,72995.929688,5367.200195,1494.800049,364.733337
7:00:07,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.999,839.05,8.05,7.78,9.75,850.74,853.96,220.050003,37.91,1.0560,163,0,15.847,2.09642,4.19,52741,22.366667,34.299999,38.533333,22.366667,34.299999,38.533333,1623973.750000,495952.031250,73160.101563,5381.600098,1500.266724,364.733337
7:00:37,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.998,840.05,8.03,7.78,9.70,850.72,853.97,224.300003,37.94,1.0561,163,0,15.847,2.12188,4.19,52746,21.433332,32.200001,36.500000,21.433332,32.200001,36.500000,1626549.625000,496747.281250,73299.500000,5394.733398,1506.266724,365.133331
7:01:07,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.998,841.05,8.05,7.78,9.72,850.90,854.07,219.566666,38.00,1.0562,163,0,15.847,2.10470,4.19,52750,22.833334,33.266666,36.500000,22.833334,33.266666,36.500000,1629178.125000,497554.843750,73444.734375,5406.600098,1509.599976,366.466675
7:01:37,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.997,842.05,8.03,7.76,9.71,850.85,854.04,223.666672,38.03,1.0562,163,0,15.846,2.10873,4.19,52755,21.033333,30.233334,31.066668,21.033333,30.233334,31.066668,1631607.750000,498302.781250,73561.867188,5416.266602,1510.866699,366.466675
7:02:07,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,2.000,843.05,8.02,7.75,9.69,850.80,854.07,221.333328,38.10,1.0563,163,0,15.846,2.10345,4.19,52759,19.900000,33.700001,37.299999,19.900000,33.700001,37.299999,1634097.250000,499072.343750,73705.898438,5430.733398,1515.199951,367.333344
7:02:37,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.999,844.05,8.02,7.72,9.70,850.82,854.02,223.316666,37.97,1.0562,163,0,15.846,2.11075,4.19,52764,20.666666,28.766666,30.066668,20.666666,28.766666,30.066668,1636461.250000,499813.906250,73809.570313,5438.000000,1516.466675,367.333344
7:03:07,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.998,845.05,8.01,7.72,9.69,850.70,854.07,225.533340,38.24,1.0563,163,0,15.846,2.11732,4.19,52768,18.000000,26.433332,28.133333,18.000000,26.433332,28.133333,1638664.125000,500492.125000,73927.898438,5444.733398,1518.533325,367.333344
7:03:37,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.996,846.04,8.01,7.71,9.69,850.73,854.12,222.300003,38.03,1.0564,163,0,15.843,2.10370,4.19,52772,20.200001,28.966667,31.166666,20.200001,28.966667,31.166666,1641074.750000,501230.562500,74057.031250,5450.733398,1521.333374,367.333344
7:04:07,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.997,847.04,8.01,7.71,9.69,850.83,854.17,225.166672,38.36,1.0564,163,0,15.846,2.11429,4.19,52776,18.266666,29.500000,29.733334,18.266666,29.500000,29.733334,1643397.625000,501942.343750,74194.500000,5459.133301,1521.800049,367.333344
7:04:37,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.997,848.04,7.99,7.71,9.68,850.76,854.10,223.366669,38.17,1.0564,163,0,15.844,2.10445,4.19,52780,21.633333,32.299999,35.933334,21.633333,32.299999,35.933334,1645968.125000,502722.500000,74363.070313,5469.000000,1525.866699,369.200012
7:05:07,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.998,849.04,7.97,7.69,9.65,850.79,853.98,224.533340,38.14,1.0564,163,0,15.843,2.11783,4.19,52784,22.400000,34.066666,37.333332,22.400000,34.066666,37.333332,1648606.875000,503542.375000,74527.031250,5481.733398,1529.466675,370.733337
7:05:37,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.997,850.04,7.98,7.70,9.61,850.83,854.11,225.816666,38.03,1.0565,163,0,15.844,2.11758,4.19,52788,20.766666,31.700001,33.033333,20.766666,31.700001,33.033333,1651116.000000,504326.531250,74661.468750,5489.466797,1531.199951,370.733337
7:06:07,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.995,851.04,7.96,7.66,9.64,850.71,854.03,222.333328,38.15,1.0565,163,0,15.844,2.09642,4.19,52792,19.500000,29.333334,30.533333,19.500000,29.333334,30.533333,1653510.125000,505059.937500,74783.468750,5500.266602,1532.933350,370.733337
7:06:37,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.997,852.04,7.95,7.63,9.64,850.84,854.13,223.866669,38.27,1.0566,163,0,15.844,2.12594,4.19,52796,20.200001,29.766666,32.400002,20.200001,29.766666,32.400002,1655989.500000,505813.312500,74903.898438,5511.200195,1535.733276,372.466675
7:07:07,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.996,853.03,7.95,7.63,9.65,850.92,854.06,222.699997,38.17,1.0565,163,0,15.843,2.12163,4.19,52799,21.366667,31.433332,32.333332,21.366667,31.433332,32.333332,1658502.750000,506591.531250,75049.070313,5518.266602,1536.800049,372.799988
7:07:37,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.995,854.03,7.94,7.60,9.64,850.82,854.16,222.850006,38.19,1.0567,163,0,15.843,2.10798,4.19,52803,22.299999,32.033333,32.033333,22.299999,32.033333,32.033333,1661096.500000,507395.656250,75192.867188,5527.533203,1536.800049,372.799988
7:08:07,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.995,855.03,7.93,7.59,9.61,850.64,854.19,223.383331,38.24,1.0568,163,0,15.844,2.10496,4.19,52807,22.833334,30.933332,33.533333,22.833334,30.933332,33.533333,1663731.750000,508217.437500,75321.265625,5532.200195,1539.599976,373.933319
7:08:37,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.995,856.03,7.92,7.61,9.61,850.80,854.16,222.916672,38.23,1.0568,163,0,15.842,2.11126,4.19,52810,20.200001,30.333334,35.700001,20.200001,30.333334,35.700001,1666238.500000,508976.812500,75460.234375,5542.933105,1544.599976,378.866669
7:09:07,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.994,857.02,7.92,7.57,9.60,850.82,854.11,223.516663,38.24,1.0567,163,0,15.843,2.11328,4.19,52813,19.733334,28.000000,32.000000,19.733334,28.000000,32.000000,1668645.625000,509704.937500,75590.234375,5549.200195,1548.866699,379.866669
7:09:37,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.996,858.02,7.91,7.54,9.59,850.87,854.22,223.333328,38.28,1.0569,163,0,15.843,2.11328,4.19,52817,20.100000,30.133333,33.299999,20.100000,30.133333,33.299999,1671089.375000,510454.625000,75724.203125,5560.399902,1552.333374,379.866669
7:10:07,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.993,859.02,7.90,7.58,9.60,850.85,854.06,221.449997,38.33,1.0567,163,0,15.842,2.09116,4.19,52820,19.266666,30.500000,31.733334,19.266666,30.500000,31.733334,1673385.375000,511164.125000,75859.835938,5573.399902,1554.066650,379.866669
7:10:37,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.995,860.01,7.89,7.55,9.57,850.82,854.09,223.033340,38.32,1.0568,163,0,15.842,2.10621,4.19,52823,18.466667,28.766666,29.933332,18.466667,28.766666,29.933332,1675700.250000,511870.281250,75985.296875,5582.200195,1555.133301,380.533325
7:11:07,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.994,861.01,7.88,7.53,9.55,850.91,854.12,223.516663,38.35,1.0569,163,0,15.842,2.11378,4.19,52827,18.299999,29.633333,32.133335,18.299999,29.633333,32.133335,1678031.125000,512587.062500,76120.031250,5593.533203,1558.133301,381.333344
7:11:37,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.994,862.01,7.86,7.52,9.55,850.78,854.00,224.883331,38.38,1.0568,163,0,15.842,2.11277,4.19,52830,20.400000,30.433332,33.966667,20.400000,30.433332,33.966667,1680505.875000,513342.843750,76252.367188,5607.533203,1561.933350,381.866669
7:12:07,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.993,863.00,7.86,7.49,9.56,850.78,854.10,223.783340,38.42,1.0569,163,0,15.841,2.11732,4.19,52833,18.933332,30.299999,33.900002,18.933332,30.299999,33.900002,1682852.000000,514054.218750,76388.429688,5622.333496,1566.599976,381.866669
7:12:37,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.992,864.00,7.84,7.52,9.53,850.91,854.08,222.800003,38.39,1.0570,163,0,15.841,2.11555,4.19,52836,19.533333,30.633333,34.466667,19.533333,30.633333,34.466667,1685218.500000,514783.000000,76528.765625,5638.066895,1571.266724,381.866669
7:13:07,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.992,865.00,7.84,7.45,9.52,850.76,854.13,221.399994,38.28,1.0570,163,0,15.842,2.09642,4.19,52839,18.766666,27.166666,29.966667,18.766666,27.166666,29.966667,1687481.750000,515483.656250,76641.296875,5651.466797,1574.333374,382.866669
7:13:37,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.994,865.99,7.82,7.48,9.52,850.84,854.18,221.266663,38.35,1.0572,163,0,15.841,2.09441,4.19,52842,20.600000,30.299999,34.599998,20.600000,30.299999,34.599998,1689848.250000,516231.937500,76770.101563,5665.866699,1579.400024,384.399994
7:14:07,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.994,866.99,7.81,7.45,9.51,850.87,854.13,222.933334,38.39,1.0571,163,0,15.840,2.11530,4.19,52845,17.866667,25.966667,29.066668,17.866667,25.966667,29.066668,1692070.875000,516916.781250,76883.835938,5672.533203,1582.533325,385.666656
7:14:37,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.993,867.99,7.80,7.44,9.52,850.76,854.11,222.066666,38.49,1.0572,163,0,15.839,2.09968,4.19,52848,21.100000,31.000000,33.833332,21.100000,31.000000,33.833332,1694590.750000,517693.218750,77014.429688,5683.866699,1585.400024,386.799988
7:15:07,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.991,868.98,7.80,7.39,9.50,850.89,854.21,222.083328,38.36,1.0573,163,0,15.836,2.11682,4.11,52839,21.166666,30.500000,34.599998,21.166666,30.500000,34.599998,1697188.000000,518494.625000,77138.632813,5696.933105,1590.933350,386.799988
7:15:37,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.991,869.98,7.78,7.25,9.48,850.82,854.40,221.399994,38.36,1.0576,163,0,15.832,2.11252,4.11,52823,20.200001,30.333334,33.599998,20.200001,30.333334,33.599998,1699649.125000,519244.906250,77271.070313,5711.000000,1594.599976,387.000000
7:16:07,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.989,870.97,7.77,7.01,9.45,850.78,854.71,220.616669,39.18,1.0580,163,0,15.830,2.11454,4.10,52806,21.400000,31.799999,36.099998,21.400000,31.799999,36.099998,1702145.875000,520028.375000,77430.898438,5720.133301,1598.466675,390.000000
7:16:37,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.988,871.97,7.73,6.89,9.44,850.76,854.82,221.083328,38.57,1.0583,162,0,15.828,2.09742,4.10,52789,18.866667,27.533333,32.033333,18.866667,27.533333,32.033333,1704524.625000,520749.937500,77555.664063,5728.866699,1603.733276,391.133331
7:17:07,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.994,872.96,7.71,6.76,9.44,850.78,855.03,224.183334,38.66,1.0586,162,0,15.866,2.10370,4.09,52772,19.433332,28.433332,31.366667,19.433332,28.433332,31.366667,1706883.750000,521480.625000,77685.835938,5736.266602,1606.933350,391.866669
7:17:37,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.992,873.96,7.69,6.64,9.34,850.84,855.24,223.350006,38.68,1.0590,162,0,15.864,2.10647,4.09,52755,20.799999,30.333334,35.000000,20.799999,30.333334,35.000000,1709372.875000,522240.531250,77830.835938,5743.733398,1611.066650,395.666656
7:18:07,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.991,874.96,7.67,6.55,9.31,850.74,855.19,221.583328,38.79,1.0590,162,0,15.864,2.10370,4.09,52738,20.200001,29.333334,30.866667,20.200001,29.333334,30.866667,1711731.250000,522964.781250,77956.570313,5751.866699,1612.733276,396.000000
7:18:37,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.990,875.95,7.65,6.49,9.32,850.77,855.35,218.699997,38.87,1.0593,162,0,15.863,2.11151,4.09,52722,19.166666,30.166666,31.966667,19.166666,30.166666,31.966667,1714121.250000,523705.812500,78078.398438,5764.600098,1614.000000,396.000000
7:19:07,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.986,876.94,7.63,6.42,9.32,850.85,855.38,219.000000,38.69,1.0594,161,0,15.860,2.09993,4.09,52705,20.366667,31.500000,33.099998,20.366667,31.500000,33.099998,1716640.750000,524476.625000,78224.164063,5774.466797,1616.000000,396.000000
7:19:37,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.994,877.94,7.61,6.33,9.33,850.75,855.51,220.783340,38.89,1.0596,161,0,15.903,2.10571,4.08,52688,19.166666,28.133333,33.466667,19.166666,28.133333,33.466667,1719049.875000,525220.937500,78345.570313,5786.066895,1622.933350,396.000000
7:20:07,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.990,878.94,7.59,6.31,9.31,850.84,855.57,221.550003,39.07,1.0598,160,0,15.901,2.10823,4.08,52671,21.866667,32.566666,37.599998,21.866667,32.566666,37.599998,1721712.500000,526038.250000,78495.500000,5798.799805,1629.133301,397.933319
7:20:37,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,2.000,879.94,7.57,6.24,9.27,850.81,855.70,224.416672,38.89,1.0600,160,0,15.922,2.11100,4.09,52654,19.666666,26.433332,31.200001,19.666666,26.433332,31.200001,1724035.750000,526749.937500,78606.867188,5809.466797,1635.266724,398.733337
7:21:07,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.996,880.93,7.55,6.21,9.30,850.82,855.73,222.166672,39.05,1.0601,160,0,15.922,2.12417,4.08,52637,20.333334,31.133333,32.599998,20.333334,31.133333,32.599998,1726448.250000,527496.312500,78728.429688,5822.933105,1637.400024,398.733337
7:21:37,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.997,881.93,7.53,6.15,9.22,850.79,855.68,226.050003,39.02,1.0601,160,0,15.921,2.12315,4.08,52621,21.566668,29.633333,30.500000,21.566668,29.633333,30.500000,1728951.375000,528274.250000,78840.664063,5830.333496,1638.533325,398.733337
7:22:07,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.998,882.93,7.52,6.14,9.22,850.79,855.78,225.766663,38.88,1.0603,160,0,15.927,2.12011,4.19,52609,20.733334,29.233334,29.299999,20.733334,29.233334,29.299999,1731349.375000,529009.312500,78970.203125,5840.200195,1638.599976,398.733337
7:22:37,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.994,883.93,7.51,6.29,9.18,850.88,855.47,223.600006,38.93,1.0600,160,0,15.931,2.12264,4.19,52619,20.566668,32.066666,34.133335,20.566668,32.066666,34.133335,1733877.375000,529788.687500,79107.835938,5854.733398,1641.000000,399.333344
7:23:07,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.996,884.93,7.51,6.53,9.16,850.85,855.14,224.250000,39.02,1.0595,160,0,15.933,2.12163,4.19,52628,20.900000,35.500000,38.833332,20.900000,35.500000,38.833332,1736477.375000,530587.562500,79283.398438,5871.933105,1645.800049,399.333344
7:23:37,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.995,885.92,7.50,6.64,9.21,850.80,854.76,225.633331,39.15,1.0591,160,0,15.935,2.12188,4.19,52636,20.900000,32.066666,35.700001,20.900000,32.066666,35.700001,1738983.500000,531357.000000,79425.398438,5885.466797,1650.266724,399.333344
7:24:07,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,2.002,886.93,7.52,6.83,9.20,850.79,854.65,226.066666,39.06,1.0589,160,0,15.937,2.12188,4.19,52644,20.100000,27.799999,28.933332,20.100000,27.799999,28.933332,1741373.375000,532093.875000,79540.734375,5893.266602,1651.599976,399.333344
7:24:37,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.998,887.92,7.53,6.90,9.23,850.79,854.56,225.000000,39.08,1.0587,160,0,15.938,2.11505,4.19,52651,20.200001,31.966667,33.233334,20.200001,31.966667,33.233334,1743816.625000,532856.812500,79689.531250,5902.733398,1652.666626,400.200012
7:25:07,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,2.001,888.92,7.53,6.97,9.23,850.79,854.46,227.116669,39.13,1.0586,160,0,15.940,2.12747,4.19,52658,20.133333,34.133335,38.400002,20.133333,34.133335,38.400002,1746310.125000,533635.812500,79849.765625,5921.200195,1656.800049,401.133331
7:25:37,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,2.001,889.93,7.53,7.03,9.19,850.79,854.20,224.983337,39.52,1.0583,160,0,15.940,2.11378,4.19,52665,19.600000,31.500000,36.033333,19.600000,31.500000,36.033333,1748775.375000,534396.375000,79983.664063,5940.066895,1661.733276,402.533325
7:26:07,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,2.002,890.93,7.53,7.12,9.21,850.71,854.18,224.766663,39.20,1.0583,160,0,15.941,2.11126,4.19,52671,20.700001,31.433332,36.233334,20.700001,31.433332,36.233334,1751287.125000,535187.312500,80119.867188,5952.000000,1666.933350,404.333344
7:26:37,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.002,891.93,7.55,7.16,9.23,850.87,854.33,220.000000,38.96,1.0584,160,0,15.941,2.11201,4.19,52678,18.666666,28.633333,31.266666,18.666666,28.633333,31.266666,1753586.375000,535896.687500,80241.601563,5961.933105,1669.933350,405.000000
7:27:07,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.003,892.93,7.55,7.16,9.27,850.84,854.15,224.199997,38.90,1.0582,160,0,15.942,2.11100,4.19,52684,21.900000,32.666668,33.733334,21.900000,32.666668,33.733334,1756158.250000,536682.437500,80366.335938,5976.399902,1671.533325,405.000000
7:27:37,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.002,893.93,7.55,7.18,9.23,850.71,854.10,227.100006,38.75,1.0581,160,0,15.943,2.13052,4.19,52690,25.133333,36.533333,39.933334,25.133333,36.533333,39.933334,1759032.250000,537572.937500,80524.296875,5992.000000,1676.000000,405.000000
7:28:07,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,2.003,894.93,7.54,7.23,9.26,850.87,854.00,224.166672,38.74,1.0580,160,0,15.942,2.10823,4.19,52695,21.799999,32.833332,33.333332,21.799999,32.833332,33.333332,1761723.500000,538401.312500,80663.664063,6001.066895,1676.466675,405.000000
7:28:37,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.004,895.93,7.55,7.21,9.25,850.84,854.05,227.066666,38.72,1.0580,160,0,15.942,2.12645,4.19,52701,23.166666,36.299999,37.233334,23.166666,36.299999,37.233334,1764570.125000,539265.062500,80814.265625,6017.066895,1677.933350,405.000000
7:29:07,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.003,896.93,7.54,7.20,9.25,850.74,854.15,228.333328,38.95,1.0582,160,0,15.943,2.12721,4.19,52706,23.633333,32.733334,34.966667,23.633333,32.733334,34.966667,1767314.000000,540110.687500,80949.929688,6024.666504,1680.466675,405.000000
7:29:37,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.002,897.94,7.55,7.27,9.28,850.79,854.10,224.116669,38.87,1.0581,160,0,15.942,2.11277,4.19,52712,25.633333,36.633335,40.533333,25.633333,36.633335,40.533333,1770244.000000,541009.187500,81090.398438,6041.133301,1685.266724,406.733337
7:30:07,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.002,898.94,7.54,7.23,9.25,850.76,854.02,221.066666,38.83,1.0580,160,0,15.942,2.11126,4.19,52717,22.833334,35.166668,35.166668,22.833334,35.166668,35.166668,1773008.250000,541846.750000,81234.164063,6050.933105,1685.266724,406.733337
7:30:37,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.002,899.94,7.54,7.27,9.24,850.84,853.97,227.233337,38.93,1.0580,160,0,15.943,2.13052,4.19,52722,22.933332,34.599998,37.666668,22.933332,34.599998,37.666668,1775831.125000,542694.125000,81371.867188,6064.133301,1688.933350,407.799988
7:31:07,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.003,900.94,7.53,7.26,9.23,850.74,854.05,226.550003,38.97,1.0581,160,0,15.943,2.12798,4.19,52727,23.600000,36.900002,44.366665,23.600000,36.900002,44.366665,1778639.125000,543550.250000,81542.898438,6087.200195,1696.533325,410.799988
7:31:37,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.001,901.94,7.53,7.25,9.21,850.84,854.05,225.083328,39.05,1.0581,160,0,15.942,2.12874,4.19,52732,23.299999,31.966667,36.200001,23.299999,31.966667,36.200001,1781349.625000,544380.812500,81681.398438,6095.866699,1701.133301,412.733337
7:32:07,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,2.001,902.94,7.52,7.27,9.24,850.84,854.00,223.583328,39.10,1.0581,160,0,15.943,2.10697,4.19,52737,23.666666,31.700001,36.766666,23.666666,31.700001,36.766666,1784167.125000,545219.125000,81815.234375,6105.799805,1706.000000,415.866669
7:32:37,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.001,903.94,7.51,7.27,9.19,850.75,854.05,225.050003,39.25,1.0582,160,0,15.943,2.12391,4.19,52742,23.566668,33.900002,41.266666,23.566668,33.900002,41.266666,1787018.125000,546089.250000,81964.835938,6119.200195,1713.733276,420.666656
7:33:07,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.001,904.94,7.52,7.25,9.22,850.84,853.97,224.350006,39.17,1.0580,160,0,15.942,2.10747,4.19,52746,25.666666,39.500000,42.299999,25.666666,39.500000,42.299999,1790103.125000,547030.062500,82155.203125,6132.733398,1717.199951,421.133331
7:33:37,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.003,905.94,7.51,7.24,9.22,850.70,854.00,227.066666,39.22,1.0581,160,0,15.941,2.12340,4.19,52751,25.166666,38.066666,41.266666,25.166666,37.866665,41.266666,1793046.375000,547944.750000,82340.070313,6146.200195,1721.466675,421.133331
7:34:07,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,2.001,906.94,7.51,7.25,9.26,850.83,853.97,223.250000,39.26,1.0581,160,0,15.941,2.11151,4.19,52755,28.666666,40.533333,46.633335,28.233334,40.000000,46.633335,1796280.250000,548947.937500,82517.664063,6162.133301,1728.400024,422.666656
7:34:37,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.003,907.95,7.51,7.24,9.19,850.85,854.00,227.750000,39.20,1.0581,160,0,15.942,2.12900,4.19,52760,27.366667,37.666668,39.400002,26.700001,37.533333,39.400002,1799308.500000,549898.187500,82673.335938,6171.733398,1729.533325,422.933319
7:35:07,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.001,908.95,7.50,7.24,9.22,850.78,853.93,225.866669,39.28,1.0581,160,0,15.941,2.12442,4.19,52764,22.033333,32.433334,35.433334,22.033333,32.433334,35.433334,1801991.750000,550721.750000,82803.570313,6178.533203,1733.066650,422.933319
7:35:37,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.002,909.95,7.49,7.23,9.16,850.83,853.87,224.583328,39.35,1.0580,160,0,15.941,2.11909,4.19,52768,24.066668,37.633335,40.066666,24.066668,37.633335,40.066666,1804897.375000,551607.625000,82960.570313,6193.600098,1735.866699,423.466675
7:36:07,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,2.002,910.95,7.48,7.24,9.22,850.81,853.96,225.333328,39.42,1.0582,160,0,15.941,2.10697,4.19,52773,23.633333,37.733334,42.133335,23.633333,37.733334,42.133335,1807741.125000,552485.937500,83135.968750,6211.533203,1740.933350,425.000000
7:36:37,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.001,911.95,7.48,7.24,9.16,850.73,853.96,221.816666,39.25,1.0582,160,0,15.942,2.10722,4.19,52777,21.633333,34.066666,35.900002,21.633333,34.066666,35.900002,1810342.625000,553281.187500,83292.570313,6222.866699,1742.933350,425.066681
7:37:07,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.001,912.95,7.48,7.25,9.18,850.78,854.03,225.633331,39.16,1.0583,160,0,15.942,2.12163,4.19,52781,22.966667,36.799999,40.200001,22.966667,36.799999,40.200001,1813117.875000,554120.937500,83463.398438,6239.733398,1746.066650,427.066681
7:37:37,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.002,913.95,7.47,7.21,9.16,850.73,854.03,223.300003,39.15,1.0583,160,0,15.941,2.10546,4.19,52785,23.633333,34.200001,38.133335,23.633333,34.200001,38.133335,1815930.875000,554989.562500,83620.296875,6250.200195,1751.066650,427.600006
7:38:07,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,2.001,914.95,7.46,7.19,9.14,850.83,853.96,226.750000,39.20,1.0583,160,0,15.942,2.11884,4.19,52789,26.100000,36.366665,40.966667,26.100000,36.366665,40.966667,1818963.125000,555930.812500,83767.296875,6262.866699,1756.666626,429.200012
7:38:37,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.999,915.95,7.45,7.18,9.16,850.86,854.01,224.216660,39.16,1.0584,160,0,15.941,2.10873,4.19,52792,23.533333,37.666668,45.500000,23.533333,37.666668,45.500000,1821892.500000,556840.562500,83923.664063,6284.666504,1766.199951,430.666656
7:39:07,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,2.001,916.95,7.44,7.17,9.16,850.73,854.12,227.383331,39.12,1.0585,160,0,15.942,2.12671,4.19,52796,23.166666,38.400002,45.200001,23.166666,38.400002,45.200001,1824693.750000,557714.687500,84113.398438,6307.133301,1774.666626,431.066681
7:39:37,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,2.000,917.95,7.42,7.15,9.16,850.84,854.09,221.800003,39.10,1.0586,160,0,15.940,2.10747,4.19,52800,22.100000,37.599998,39.099998,22.100000,37.433334,39.099998,1827449.625000,558559.437500,84279.570313,6324.133301,1776.666626,431.066681
7:40:07,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.998,918.95,7.42,7.16,9.15,850.71,854.09,224.183334,39.29,1.0586,160,0,15.941,2.11656,4.19,52803,24.500000,39.599998,41.766666,24.500000,39.099998,41.766666,1830424.500000,559443.125000,84432.203125,6352.799805,1778.933350,431.066681
7:40:37,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,2.000,919.95,7.43,7.13,9.16,850.84,854.09,226.983337,39.23,1.0585,160,0,15.941,2.12747,4.19,52807,26.200001,39.033333,43.633335,26.200001,38.966667,43.633335,1833513.625000,560389.750000,84606.570313,6367.399902,1784.066650,431.799988
7:41:07,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,2.000,920.95,7.43,7.12,9.11,850.91,854.04,227.416672,39.33,1.0585,160,0,15.941,2.12594,4.19,52810,26.366667,42.666668,47.566666,26.366667,41.799999,47.566666,1836590.875000,561346.312500,84804.929688,6389.600098,1789.000000,434.266663
7:41:37,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,2.000,921.95,7.41,7.10,9.14,850.84,853.97,223.716660,39.37,1.0585,160,0,15.941,2.10747,4.19,52814,24.600000,40.266666,42.366665,24.600000,40.099998,42.366665,1839614.250000,562277.625000,84976.398438,6406.266602,1791.199951,434.733337
7:42:07,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.999,922.95,7.41,7.07,9.08,850.89,854.07,221.166672,39.23,1.0586,160,0,15.939,2.12518,4.19,52817,25.266666,41.900002,46.066666,25.266666,41.366665,46.066666,1842766.750000,563242.937500,85182.531250,6420.200195,1795.066650,436.733337
7:42:37,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,2.000,923.95,7.40,7.11,9.11,850.82,854.07,221.633331,39.37,1.0586,160,0,15.939,2.11126,4.19,52820,28.233334,41.866665,47.433334,27.700001,41.533333,47.433334,1846037.375000,564238.125000,85370.968750,6439.333496,1801.599976,437.000000
7:43:07,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.998,924.95,7.40,7.08,9.10,850.84,854.04,221.300003,39.08,1.0586,160,0,15.938,2.10294,4.19,52824,27.666666,43.566666,48.233334,27.366667,42.766666,48.233334,1849279.875000,565245.375000,85579.203125,6456.200195,1807.066650,437.399994
7:43:37,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,2.001,925.95,7.38,7.08,9.09,850.77,853.94,225.449997,39.12,1.0586,160,0,15.939,2.12849,4.19,52827,26.666666,41.033333,43.333332,26.666666,41.033333,43.333332,1852338.750000,566191.187500,85767.468750,6469.933105,1809.733276,437.600006
7:44:07,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.997,926.95,7.38,7.06,9.09,850.72,854.07,223.750000,39.22,1.0587,160,0,15.939,2.09943,4.19,52830,28.866667,44.833332,48.766666,28.299999,43.533333,48.766666,1855697.125000,567226.250000,85951.429688,6489.733398,1813.866699,439.000000
7:44:37,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,2.001,927.95,7.38,7.07,9.08,850.72,854.05,224.216660,39.21,1.0587,160,0,15.939,2.12214,4.19,52833,26.799999,42.266666,43.299999,26.266666,41.900002,43.299999,1858823.750000,568192.125000,86141.203125,6504.333496,1815.133301,439.333344
7:45:07,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.998,928.94,7.37,7.05,9.10,850.80,854.00,222.766663,39.23,1.0587,160,0,15.938,2.10621,4.19,52836,24.133333,39.366665,43.733334,24.133333,39.299999,43.733334,1861702.625000,569084.625000,86325.664063,6521.600098,1820.533325,440.066681
7:45:37,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.998,929.94,7.36,7.04,9.03,850.85,854.05,225.883331,39.18,1.0588,160,0,15.939,2.12163,4.19,52839,29.533333,42.866665,50.133335,28.633333,42.166668,50.133335,1865079.750000,570125.062500,86522.664063,6540.666504,1829.266724,441.000000
7:46:07,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.998,930.94,7.35,7.04,9.06,850.78,854.03,223.183334,39.13,1.0588,160,0,15.939,2.10370,4.19,52842,29.133333,44.433334,47.966667,28.299999,43.133335,47.966667,1868445.125000,571159.875000,86712.132813,6560.200195,1833.599976,441.600006
7:46:37,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.999,931.94,7.35,7.03,9.07,850.81,854.13,224.166672,39.32,1.0589,160,0,15.939,2.12569,4.19,52845,28.799999,45.599998,50.066666,27.966667,43.900002,50.066666,1871788.625000,572190.562500,86930.570313,6579.799805,1838.533325,441.733337
7:47:07,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.997,932.94,7.35,7.00,9.03,850.73,854.13,223.050003,39.28,1.0589,160,0,15.938,2.10546,4.19,52848,29.433332,41.766666,43.766666,28.200001,41.500000,43.766666,1875074.125000,573199.187500,87119.335938,6590.666504,1840.599976,441.733337
7:47:37,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.997,933.94,7.33,6.97,9.05,850.76,854.06,225.316666,39.21,1.0589,160,0,15.933,2.11833,4.11,52838,31.333334,48.566666,54.033333,29.766666,45.733334,54.033333,1878684.125000,574320.062500,87343.796875,6610.466797,1846.599976,443.666656
7:48:07,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,1.997,934.94,7.33,6.77,9.02,850.76,854.37,225.666672,39.25,1.0593,160,0,15.930,2.12493,4.10,52821,32.833332,52.266666,59.533333,30.966667,47.933334,59.333332,1882613.125000,575538.000000,87583.664063,6632.066895,1855.400024,444.200012
7:48:37,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.990,935.93,7.30,6.59,9.06,850.76,854.76,219.949997,39.25,1.0599,160,0,15.927,2.10018,4.10,52804,32.599998,53.633335,59.766666,30.933332,48.833332,59.633335,1886541.750000,576734.937500,87834.265625,6656.733398,1862.266724,445.799988
7:49:07,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.990,936.93,7.29,6.44,9.05,850.71,854.89,222.083328,39.22,1.0601,158,0,15.924,2.09968,4.10,52787,32.599998,53.066666,61.433334,30.700001,48.700001,61.200001,1890400.125000,577922.937500,88075.070313,6688.533203,1871.733276,449.000000
7:49:37,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,2.006,937.93,7.25,6.34,9.01,850.62,854.92,226.183334,39.49,1.0603,158,0,16.007,2.11353,4.10,52770,31.733334,52.133335,57.533333,30.733334,48.133335,57.533333,1894165.875000,579077.187500,88320.734375,6714.466797,1877.400024,451.133331
7:50:07,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,2.006,938.93,7.24,6.24,8.95,850.70,855.16,228.533340,39.52,1.0606,158,0,16.005,2.13741,4.09,52753,32.500000,51.233334,56.533333,30.833334,47.666668,56.533333,1897942.500000,580225.062500,88534.835938,6742.399902,1883.333374,452.399994
7:50:37,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,2.004,939.93,7.22,6.15,8.94,850.78,855.19,225.750000,39.62,1.0607,158,0,16.003,2.11353,4.09,52736,35.033333,54.599998,63.133335,31.766666,49.900002,62.533333,1902046.875000,581496.750000,88786.234375,6767.933105,1892.866699,454.533325
7:51:07,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,2.004,940.94,7.20,6.07,8.91,850.78,855.32,226.316666,39.65,1.0609,158,0,16.003,2.12290,4.09,52719,35.400002,55.433334,61.633335,32.000000,50.299999,61.500000,1906116.000000,582761.312500,89038.070313,6790.799805,1899.333374,457.399994
7:51:37,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,2.003,941.94,7.18,5.96,8.89,850.81,855.45,224.850006,39.75,1.0612,158,0,16.003,2.11227,4.09,52702,33.533333,53.033333,60.766666,31.466667,48.633335,60.333332,1909993.625000,583944.375000,89300.867188,6815.799805,1907.800049,460.333344
7:52:07,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,2.001,942.94,7.16,5.94,8.88,850.81,855.48,227.083328,39.71,1.0613,158,0,16.002,2.12137,4.09,52685,31.433332,46.433334,54.666668,30.266666,44.666668,54.666668,1913576.250000,585067.187500,89520.796875,6837.066895,1916.800049,460.333344
7:52:37,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,2.002,943.94,7.15,5.90,8.89,850.76,855.56,228.500000,39.92,1.0614,158,0,16.001,2.13358,4.08,52668,31.733334,51.466667,60.299999,30.666666,47.466667,60.299999,1917299.500000,586234.125000,89771.570313,6870.799805,1926.133301,460.333344
7:53:07,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,2.000,944.94,7.11,5.83,8.85,850.72,855.46,228.283340,39.84,1.0615,158,0,16.000,2.13231,4.08,52651,33.166668,52.700001,61.466667,30.633333,48.333332,60.966667,1921177.625000,587434.625000,90025.164063,6893.866699,1935.400024,463.466675
7:53:37,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,2.000,945.94,7.11,5.79,8.81,850.70,855.54,223.116669,39.90,1.0616,158,0,16.000,2.11176,4.08,52634,32.033333,51.900002,62.599998,30.233334,47.766666,61.900002,1924985.875000,588606.875000,90272.468750,6926.466797,1946.133301,466.866669
7:54:07,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,2.000,946.94,7.08,5.88,8.81,850.75,855.34,223.449997,39.77,1.0614,158,0,16.008,2.11656,4.19,52643,33.166668,56.233334,65.166664,31.166666,50.500000,64.033333,1928961.500000,589823.562500,90545.000000,6959.333496,1956.599976,469.066681
7:54:37,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,2.003,947.94,7.08,6.14,8.81,850.72,855.06,225.750000,39.77,1.0611,158,0,16.011,2.12925,4.19,52652,32.433334,55.966667,60.900002,30.233334,50.366665,60.133335,1932851.625000,591023.000000,90818.468750,6984.466797,1962.599976,469.733337
7:55:07,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,2.001,948.94,7.09,6.29,8.81,850.78,854.74,228.333328,39.75,1.0606,158,0,16.012,2.12849,4.19,52659,32.299999,52.566666,58.799999,30.100000,48.366665,58.400002,1936619.250000,592192.250000,91054.601563,7010.799805,1970.066650,470.066681
7:55:37,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,2.003,949.94,7.09,6.43,8.77,850.83,854.59,228.316666,39.67,1.0605,158,0,16.014,2.13486,4.19,52667,30.366667,49.400002,57.233334,28.933332,46.166668,57.200001,1940225.125000,593300.125000,91276.703125,7039.533203,1978.666626,473.133331
7:56:07,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,2.001,950.94,7.10,6.53,8.82,850.80,854.38,228.899994,39.66,1.0602,158,0,16.015,2.12772,4.19,52674,30.266666,47.066666,51.200001,28.933332,44.766666,51.200001,1943719.500000,594395.062500,91488.796875,7055.866699,1983.000000,474.066681
7:56:37,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.005,951.95,7.10,6.59,8.80,850.70,854.54,226.533340,39.67,1.0604,158,0,16.017,2.11277,4.19,52680,31.033333,49.166668,54.033333,29.600000,46.200001,54.033333,1947304.500000,595488.125000,91718.367188,7080.066895,1988.133301,474.666656
7:57:07,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,2.002,952.95,7.10,6.65,8.81,850.80,854.20,227.416672,39.59,1.0599,158,0,16.020,2.12569,4.19,52687,30.566668,45.266666,47.599998,29.133333,43.833332,47.599998,1950721.375000,596541.312500,91923.367188,7096.266602,1989.933350,476.200012
7:57:37,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.001,953.95,7.11,6.70,8.84,850.80,854.15,225.449997,39.67,1.0598,158,0,16.021,2.11353,4.19,52693,33.566666,52.966667,58.900002,30.933332,48.566666,58.900002,1954513.125000,597713.062500,92162.367188,7120.399902,1996.933350,477.666656
7:58:07,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,2.010,954.95,7.11,6.75,8.80,850.75,854.12,224.850006,39.67,1.0598,158,0,16.019,2.12417,4.19,52699,32.233334,46.599998,54.000000,30.633333,44.966667,54.000000,1958167.250000,598834.937500,92368.500000,7138.399902,2005.000000,481.066681
7:58:37,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.004,955.96,7.12,6.79,8.85,850.77,854.07,224.516663,39.69,1.0597,158,0,16.020,2.11833,4.19,52704,29.933332,46.400002,53.066666,28.966667,44.500000,53.066666,1961671.250000,599912.187500,92588.867188,7162.066895,2011.800049,483.666656
7:59:07,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,2.007,956.96,7.12,6.79,8.81,850.77,853.91,226.750000,39.73,1.0595,158,0,16.019,2.12011,4.19,52710,27.566668,42.599998,48.366665,27.266666,42.000000,48.366665,1964936.250000,600910.125000,92777.070313,7180.399902,2018.933350,483.933319
7:59:37,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.007,957.96,7.13,6.83,8.84,850.75,854.07,227.483337,39.66,1.0597,158,0,16.020,2.12772,4.19,52715,29.533333,46.966667,50.866665,28.566668,44.966667,50.866665,1968425.750000,601986.687500,92996.703125,7195.533203,2023.466675,484.866669
8:00:07,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.006,958.97,7.12,6.82,8.85,850.72,854.01,224.183334,39.81,1.0596,158,0,16.020,2.11302,4.19,52720,29.766666,45.900002,52.633335,28.333334,44.466667,52.633335,1971803.500000,603044.687500,93209.031250,7216.866699,2030.733276,487.733337
8:00:37,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.004,959.97,7.13,6.87,8.82,850.67,854.02,227.266663,39.85,1.0596,158,0,16.020,2.13690,4.19,52726,27.066668,39.866665,45.766666,27.000000,39.766666,45.766666,1974934.250000,604016.187500,93389.531250,7229.133301,2036.266724,492.133331
8:01:07,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.007,960.97,7.13,6.86,8.85,850.72,854.04,226.633331,39.78,1.0596,158,0,16.020,2.12061,4.19,52731,27.533333,42.400002,46.299999,27.333334,42.133335,46.299999,1978187.750000,605015.875000,93581.765625,7241.933105,2041.066650,492.600006
8:01:37,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.010,961.98,7.13,6.87,8.82,850.69,853.91,228.283340,39.59,1.0595,158,0,16.021,2.12569,4.19,52736,29.799999,44.000000,44.866665,28.066668,43.299999,44.866665,1981578.125000,606064.687500,93786.531250,7252.133301,2042.066650,493.600006
8:02:07,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.005,962.98,7.13,6.88,8.85,850.82,854.02,224.250000,39.42,1.0596,158,0,16.022,2.11176,4.19,52740,27.799999,45.333332,53.866665,27.299999,43.566666,53.866665,1984924.875000,607085.750000,93996.070313,7278.866699,2051.000000,497.866669
8:02:37,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.004,963.98,7.13,6.90,8.83,850.75,853.89,224.316666,39.46,1.0594,158,0,16.022,2.11378,4.19,52745,25.600000,40.599998,43.200001,25.600000,40.500000,43.200001,1987960.625000,608026.812500,94176.664063,7295.533203,2054.399902,497.866669
8:03:07,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.002,964.98,7.14,6.90,8.86,850.84,854.01,223.366669,39.37,1.0596,158,0,16.022,2.11126,4.19,52750,28.100000,43.799999,47.200001,27.833334,43.033333,47.200001,1991204.250000,609030.437500,94383.398438,7312.600098,2057.466553,497.866669
8:03:37,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.009,965.99,7.14,6.91,8.86,850.82,854.03,227.100006,39.42,1.0596,158,0,16.022,2.13613,4.19,52754,25.233334,38.666668,43.733334,25.100000,38.666668,43.733334,1994151.375000,609950.000000,94560.468750,7329.000000,2063.199951,498.666656
8:04:07,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,2.007,966.99,7.13,6.89,8.82,850.69,854.02,222.916672,39.52,1.0596,158,0,16.020,2.11707,4.19,52759,24.799999,35.433334,38.333332,24.799999,35.433334,38.333332,1996987.500000,610824.625000,94723.929688,7337.399902,2066.866699,498.666656
8:04:37,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.002,967.99,7.13,6.90,8.85,850.77,854.02,226.333328,39.68,1.0596,158,0,16.020,2.11403,4.19,52763,25.299999,39.066666,41.833332,25.299999,39.000000,41.833332,2000062.375000,611743.625000,94907.968750,7349.066895,2070.266602,498.666656
8:05:07,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.003,968.99,7.12,6.84,8.82,850.77,854.01,226.416672,39.75,1.0596,158,0,16.018,2.12950,4.19,52767,25.966667,36.200001,41.133335,25.966667,36.200001,41.133335,2003034.375000,612659.312500,95073.398438,7360.200195,2074.199951,500.600006
8:05:37,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.009,970.00,7.13,6.88,8.85,850.67,854.02,224.633331,39.59,1.0596,158,0,16.021,2.13383,4.19,52771,25.733334,42.133335,50.033333,25.733334,41.400002,50.033333,2006117.750000,613623.000000,95287.664063,7380.133301,2082.933350,505.066681
8:06:07,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,2.013,971.00,7.12,6.87,8.81,850.69,854.01,228.466660,39.48,1.0596,159,0,16.021,2.13027,4.19,52776,23.933332,40.766666,41.033333,23.933332,40.633335,41.033333,2009011.125000,614520.062500,95482.398438,7397.533203,2083.333252,505.066681
8:06:37,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.999,972.00,7.12,6.85,8.85,850.72,853.96,226.000000,39.62,1.0596,159,0,15.979,2.11151,4.19,52780,25.833334,40.299999,42.500000,25.833334,39.933334,42.500000,2012105.125000,615453.187500,95661.632813,7411.333496,2085.733398,505.866669
8:07:07,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.994,973.00,7.12,6.85,8.80,850.72,854.04,223.399994,39.70,1.0597,159,0,15.979,2.10621,4.19,52784,25.333334,37.166668,42.033333,25.333334,37.166668,42.033333,2015096.500000,616359.687500,95832.929688,7424.733398,2091.333252,505.866669
8:07:37,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.997,974.00,7.11,6.82,8.82,850.70,854.04,223.866669,39.78,1.0597,159,0,15.978,2.10798,4.19,52787,24.299999,37.566666,40.400002,24.299999,37.566666,40.400002,2018012.125000,617253.437500,95998.367188,7439.600098,2094.733398,505.866669
8:08:07,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.000,975.00,7.12,6.84,8.81,850.82,854.09,226.500000,39.61,1.0597,159,0,15.979,2.12315,4.19,52791,24.433332,36.266666,41.366665,24.433332,36.266666,41.366665,2021008.250000,618167.375000,96161.968750,7452.333496,2100.866699,505.866669
8:08:37,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.002,976.00,7.12,6.83,8.80,850.77,853.96,224.983337,39.63,1.0596,159,0,15.979,2.12594,4.19,52795,25.833334,37.766666,40.433334,25.833334,37.766666,40.433334,2024013.875000,619094.437500,96336.398438,7463.666504,2103.066650,507.133331
8:09:07,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.006,977.00,7.11,6.81,8.84,850.80,854.07,226.116669,39.82,1.0597,159,0,15.978,2.12721,4.19,52799,25.700001,37.200001,41.233334,25.700001,37.200001,41.233334,2026985.875000,620007.062500,96499.132813,7474.733398,2107.266602,508.600006
8:09:37,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.996,978.00,7.11,6.80,8.81,850.85,854.07,224.316666,39.79,1.0597,159,0,15.978,2.10697,4.19,52802,23.700001,37.633335,41.400002,23.700001,37.633335,41.400002,2029843.750000,620895.875000,96668.031250,7489.933105,2111.733398,508.866669
8:10:07,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.992,979.00,7.11,6.79,8.80,850.70,854.04,222.616669,39.77,1.0597,159,0,15.978,2.10546,4.19,52806,24.633333,35.833332,39.633335,24.633333,35.833332,39.633335,2032771.750000,621796.687500,96818.601563,7500.333496,2115.733398,509.466675
8:10:37,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.998,979.99,7.10,6.76,8.81,850.67,854.05,226.366669,39.81,1.0597,159,0,15.979,2.12823,4.19,52809,24.600000,36.933334,42.400002,24.600000,36.933334,42.400002,2035705.375000,622693.750000,96973.164063,7518.733398,2122.000000,510.600006
8:11:07,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.002,981.00,7.10,6.78,8.81,850.77,854.10,225.000000,39.79,1.0598,159,0,15.978,2.13129,4.19,52813,23.233334,35.000000,42.566666,23.233334,35.000000,42.566666,2038374.375000,623524.687500,97141.265625,7536.000000,2130.000000,513.866638
8:11:37,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.001,982.00,7.08,6.78,8.81,850.72,854.10,225.533340,39.75,1.0599,159,0,15.977,2.11707,4.19,52816,24.166666,34.533333,36.633335,24.166666,34.533333,36.633335,2041129.125000,624369.312500,97285.664063,7548.533203,2132.399902,513.866638
8:12:07,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.994,982.99,7.09,6.76,8.80,850.83,854.17,222.300003,39.66,1.0599,159,0,15.977,2.11201,4.19,52819,26.466667,41.166668,50.166668,26.466667,40.700001,50.166668,2044256.625000,625331.062500,97465.265625,7571.333496,2142.333252,517.333313
8:12:37,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,1.993,983.99,7.08,6.74,8.77,850.67,854.20,223.466660,39.85,1.0600,159,0,15.978,2.10345,4.19,52823,22.400000,35.033333,38.533333,22.400000,35.033333,38.533333,2047038.000000,626174.125000,97607.234375,7584.799805,2146.600098,518.866638
8:13:07,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,1.997,984.99,7.07,6.73,8.77,850.75,854.10,224.800003,39.78,1.0599,159,0,15.976,2.12188,4.19,52826,24.466667,35.766666,38.799999,24.466667,35.766666,38.799999,2049898.250000,627048.750000,97772.234375,7594.466797,2150.266602,519.400024
8:13:37,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.000,985.99,7.06,6.74,8.77,850.71,854.18,226.199997,39.64,1.0601,159,0,15.978,2.11707,4.19,52829,24.766666,38.133335,39.666668,24.766666,38.133335,39.666668,2052817.500000,627950.937500,97940.664063,7608.200195,2152.399902,519.400024
8:14:07,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,1.998,986.99,7.06,6.73,8.77,850.78,854.21,226.766663,39.84,1.0601,159,0,15.977,2.12036,4.19,52832,24.133333,37.533333,41.966667,24.133333,37.533333,41.966667,2055771.875000,628842.937500,98108.164063,7622.133301,2157.199951,520.599976
8:14:37,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.994,987.98,7.04,6.71,8.77,850.68,854.13,224.583328,39.86,1.0601,159,0,15.976,2.11100,4.19,52835,26.200001,38.066666,42.633335,26.200001,38.066666,42.633335,2058886.750000,629797.687500,98262.429688,7637.200195,2162.533447,520.599976
8:15:07,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.994,988.98,7.05,6.71,8.77,850.78,854.15,227.850006,39.83,1.0601,159,0,15.977,2.12874,4.19,52838,25.433332,37.700001,39.400002,25.433332,37.700001,39.400002,2061823.625000,630713.437500,98414.664063,7649.133301,2164.800049,521.000000
8:15:37,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.002,989.98,7.04,6.69,8.73,850.76,854.21,227.916672,39.71,1.0602,159,0,15.976,2.11985,4.19,52841,23.600000,34.033333,39.500000,23.600000,34.033333,39.500000,2064662.125000,631570.125000,98559.968750,7661.066895,2170.333252,524.133362
8:16:07,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.997,990.98,7.04,6.68,8.78,850.79,854.11,225.466660,39.81,1.0601,159,0,15.976,2.11631,4.19,52844,25.066668,35.900002,40.200001,25.066668,35.900002,40.200001,2067606.250000,632468.250000,98710.968750,7671.333496,2175.133301,525.799988
8:16:37,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.998,991.98,7.04,6.67,8.72,850.76,854.18,226.566666,39.95,1.0601,159,0,15.977,2.12594,4.19,52847,26.700001,37.833332,41.833332,26.700001,37.833332,41.833332,2070619.750000,633409.250000,98865.234375,7685.799805,2179.266602,526.933350
8:17:07,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.000,992.98,7.02,6.59,8.73,850.77,854.29,225.850006,39.95,1.0604,159,0,15.972,2.11884,4.10,52838,23.799999,33.366665,37.766666,23.799999,33.366665,37.766666,2073440.250000,634268.000000,98996.296875,7697.266602,2184.000000,528.599976
8:17:37,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.995,993.98,7.01,6.40,8.73,850.82,854.49,224.216660,39.95,1.0606,159,0,15.968,2.10294,4.10,52821,24.666666,35.766666,40.266666,24.666666,35.766666,40.266666,2076417.125000,635164.312500,99141.968750,7706.266602,2189.199951,530.000000
8:18:07,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.992,994.97,6.99,6.26,8.73,850.90,854.79,225.649994,40.06,1.0611,159,0,15.964,2.11353,4.10,52804,23.299999,35.533333,36.233334,23.299999,35.533333,36.233334,2079130.125000,636004.937500,99287.867188,7715.799805,2190.133301,530.000000
8:18:37,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.991,995.97,6.97,6.11,8.70,850.75,854.92,224.833328,40.02,1.0613,159,0,15.964,2.11530,4.10,52788,24.600000,33.599998,34.533333,24.600000,33.599998,34.533333,2082021.125000,636885.125000,99417.367188,7721.600098,2191.066650,530.000000
8:19:07,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.992,996.96,6.94,5.97,8.66,850.88,855.08,224.333328,40.04,1.0616,159,0,15.962,2.11403,4.10,52770,23.633333,35.466667,37.866665,23.633333,35.466667,37.866665,2084822.750000,637741.625000,99574.203125,7731.666504,2193.933350,531.066650
8:19:37,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.990,997.96,6.92,5.87,8.60,850.86,855.18,219.983337,39.98,1.0619,159,0,15.960,2.10370,4.09,52754,24.633333,37.033333,38.866665,24.633333,37.033333,38.866665,2087717.125000,638628.812500,99737.734375,7743.066895,2195.333252,532.466675
8:20:07,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.989,998.95,6.89,5.82,8.63,850.74,855.29,223.149994,39.91,1.0621,157,0,15.960,2.09792,4.09,52737,25.299999,35.433334,35.799999,25.299999,35.433334,35.799999,2090584.500000,639510.187500,99890.664063,7749.066895,2195.666748,532.799988
8:20:37,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,2.003,999.95,6.88,5.75,8.57,850.82,855.32,224.083328,39.95,1.0622,157,0,16.043,2.11682,4.09,52720,23.299999,34.133335,35.866665,23.299999,34.133335,35.866665,2093274.625000,640329.562500,100037.968750,7756.066895,2197.199951,534.333313
8:21:07,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,2.001,1000.96,6.85,5.63,8.56,850.80,855.32,226.883331,40.00,1.0623,157,0,16.042,2.11606,4.09,52703,24.733334,36.033333,37.700001,24.733334,36.033333,37.700001,2096129.375000,641215.187500,100186.968750,7764.000000,2199.000000,535.266663
8:21:37,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,2.000,1001.96,6.82,5.59,8.59,850.65,855.46,225.816666,40.25,1.0626,157,0,16.040,2.11808,4.09,52686,25.100000,37.333332,40.766666,24.900000,37.333332,40.766666,2099030.250000,642118.812500,100350.632813,7774.933105,2203.333252,535.866638
8:22:07,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.999,1002.95,6.82,5.55,8.53,850.86,855.59,226.750000,40.37,1.0627,157,0,16.040,2.13460,4.08,52669,24.299999,35.433334,39.900002,24.299999,35.433334,39.900002,2101907.750000,642994.625000,100487.164063,7787.333496,2208.733398,537.200012
8:22:37,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,1.999,1003.95,6.80,5.52,8.52,850.78,855.64,224.300003,40.42,1.0629,157,0,16.040,2.11505,4.08,52652,23.600000,32.966667,35.433334,23.600000,32.966667,35.433334,2104609.750000,643817.437500,100611.664063,7797.533203,2212.000000,537.400024
8:23:07,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,1.997,1004.95,6.79,5.55,8.52,850.76,855.59,227.949997,40.20,1.0629,157,0,16.046,2.13588,4.19,52655,22.600000,32.466667,36.400002,22.600000,32.466667,36.400002,2107230.000000,644614.562500,100763.570313,7809.533203,2215.399902,539.733337
8:23:37,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,1.998,1005.95,6.77,5.74,8.45,850.71,855.21,226.416672,40.44,1.0625,157,0,16.051,2.11707,4.19,52664,23.433332,35.233334,36.400002,23.433332,35.233334,36.400002,2109941.750000,645446.250000,100928.367188,7818.733398,2216.733398,539.733337
8:24:07,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.002,1006.95,6.77,5.90,8.50,850.76,854.85,224.716660,40.43,1.0620,157,0,16.053,2.11580,4.19,52671,21.900000,34.000000,36.099998,21.900000,34.000000,36.099998,2112635.750000,646271.750000,101086.101563,7827.266602,2219.600098,539.733337
8:24:37,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.000,1007.95,6.78,6.07,8.51,850.81,854.82,226.866669,40.39,1.0619,157,0,16.055,2.13613,4.19,52679,23.133333,34.033333,36.400002,23.133333,34.033333,36.400002,2115370.250000,647109.562500,101236.601563,7839.866699,2222.333252,540.133362
8:25:07,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.002,1008.95,6.80,6.18,8.52,850.78,854.69,228.149994,40.57,1.0617,157,0,16.055,2.13154,4.19,52685,22.533333,32.000000,32.933334,22.533333,32.000000,32.933334,2118032.250000,647918.687500,101366.664063,7847.933105,2223.133301,540.333313
8:25:37,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.003,1009.96,6.81,6.25,8.52,850.86,854.58,227.333328,40.53,1.0615,157,0,16.056,2.13537,4.19,52692,24.400000,34.966667,35.666668,24.400000,34.966667,35.666668,2120794.500000,648767.187500,101501.429688,7856.933105,2223.933350,540.733337
8:26:07,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.003,1010.96,6.81,6.30,8.53,850.83,854.30,225.100006,40.45,1.0612,157,0,16.057,2.11505,4.19,52698,22.799999,34.099998,40.900002,22.799999,34.099998,40.900002,2123493.750000,649580.875000,101645.031250,7877.666504,2232.266602,542.733337
8:26:37,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.004,1011.96,6.81,6.35,8.53,850.80,854.43,228.199997,40.37,1.0613,157,0,16.057,2.13154,4.19,52704,20.200001,30.933332,31.966667,20.200001,30.933332,31.966667,2125954.750000,650333.750000,101768.500000,7885.933105,2233.666748,543.866638
8:27:07,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,2.002,1012.96,6.84,6.41,8.53,850.82,854.24,228.083328,40.44,1.0610,157,0,16.058,2.12036,4.19,52709,20.500000,30.333334,30.466667,20.500000,30.333334,30.466667,2128349.750000,651078.312500,101884.968750,7892.533203,2233.800049,543.866638
8:27:37,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.004,1013.96,6.83,6.44,8.51,850.85,854.17,227.616669,40.49,1.0609,157,0,16.059,2.11201,4.19,52715,21.966667,30.766666,32.766666,21.966667,30.766666,32.766666,2130864.500000,651863.750000,102022.734375,7898.933105,2235.466553,545.066650
8:28:07,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.004,1014.96,6.83,6.42,8.57,850.83,854.27,221.850006,40.60,1.0610,157,0,16.058,2.13690,4.19,52720,23.233334,31.766666,34.000000,23.233334,31.766666,34.000000,2133475.000000,652660.875000,102145.796875,7907.066895,2237.733398,545.599976
8:28:37,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.002,1015.96,6.84,6.50,8.51,850.82,854.17,225.666672,40.37,1.0609,157,0,16.059,2.11201,4.19,52726,22.200001,32.166668,32.166668,22.200001,32.166668,32.166668,2136087.250000,653465.625000,102273.429688,7913.000000,2237.733398,545.599976
8:29:07,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.005,1016.97,6.84,6.51,8.53,850.80,854.09,230.316666,40.43,1.0608,157,0,16.058,2.13715,4.19,52731,23.366667,31.233334,32.000000,23.366667,31.233334,32.000000,2138743.250000,654273.062500,102395.335938,7918.933105,2238.466553,546.333313
8:29:37,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.007,1017.97,6.84,6.52,8.56,850.75,854.01,228.550003,40.38,1.0607,157,0,16.059,2.13332,4.19,52736,23.933332,33.566666,36.566666,23.933332,33.566666,36.566666,2141474.250000,655109.125000,102539.601563,7928.600098,2242.266602,546.333313
8:30:07,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.005,1018.97,6.84,6.53,8.55,850.75,854.24,228.449997,40.23,1.0610,157,0,16.059,2.12671,4.19,52740,23.366667,32.500000,35.766666,23.366667,32.500000,35.766666,2144150.750000,655926.250000,102655.234375,7943.000000,2246.133301,547.400024
8:30:37,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,2.003,1019.97,6.83,6.52,8.53,850.78,854.11,227.533340,40.23,1.0609,157,0,16.058,2.12163,4.19,52745,21.833334,29.200001,32.733334,21.833334,29.200001,32.733334,2146592.500000,656671.375000,102756.765625,7958.200195,2249.866699,549.066650
8:31:07,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.005,1020.98,6.84,6.54,8.53,850.82,854.17,227.516663,40.32,1.0609,157,0,16.059,2.13282,4.19,52750,20.866667,29.733334,31.500000,20.866667,29.733334,31.500000,2149013.250000,657414.312500,102887.867188,7967.733398,2251.600098,549.866638
8:31:37,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,2.008,1021.98,6.84,6.53,8.52,850.80,854.17,226.466660,40.16,1.0609,157,0,16.059,2.12900,4.19,52754,20.433332,30.133333,32.266666,20.433332,30.133333,32.266666,2151413.750000,658161.312500,103015.796875,7976.399902,2254.066650,550.866638
8:32:07,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,2.004,1022.98,6.82,6.53,8.53,850.68,854.09,226.033340,40.06,1.0609,157,0,16.059,2.12798,4.19,52759,22.000000,32.299999,33.366665,22.000000,32.299999,33.366665,2153969.250000,658945.875000,103142.429688,7985.666504,2255.266602,550.866638
8:32:37,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,2.005,1023.99,6.82,6.55,8.54,850.73,854.12,226.833328,40.08,1.0609,157,0,16.059,2.11656,4.19,52763,22.033333,34.333332,35.766666,22.033333,34.333332,35.766666,2156597.000000,659752.125000,103286.398438,8000.266602,2257.133301,550.866638
8:33:07,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,2.006,1024.99,6.82,6.57,8.54,850.75,854.14,227.199997,40.12,1.0609,157,0,16.059,2.13383,4.19,52767,21.266666,28.466667,28.466667,21.266666,28.466667,28.466667,2159039.750000,660508.812500,103394.296875,8004.066895,2257.133301,550.866638
8:33:37,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,2.005,1025.99,6.82,6.53,8.56,850.73,854.09,225.683334,39.48,1.0609,157,0,16.059,2.13971,4.19,52772,19.666666,26.400000,30.200001,19.666666,26.400000,30.200001,2161387.750000,661217.875000,103503.070313,8010.799805,2261.733398,552.599976
8:34:07,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.003,1026.99,6.82,6.53,8.53,850.75,854.22,229.899994,40.25,1.0610,157,0,16.059,2.13971,4.19,52776,21.433332,30.266666,31.900000,21.433332,30.266666,31.900000,2163819.000000,661961.250000,103625.632813,8020.066895,2263.266602,553.533325
8:34:37,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,2.006,1027.99,6.80,6.52,8.53,850.73,854.12,227.066666,40.16,1.0610,157,0,16.059,2.13715,4.19,52780,19.166666,26.900000,30.433332,19.166666,26.900000,30.433332,2166147.000000,662662.250000,103749.765625,8029.266602,2267.399902,554.333313
8:35:07,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.004,1029.00,6.80,6.49,8.51,850.86,854.02,228.783340,40.32,1.0609,157,0,16.058,2.13435,4.19,52784,18.966667,27.933332,29.600000,18.966667,27.933332,29.600000,2168384.750000,663362.375000,103880.234375,8035.066895,2269.666748,554.599976
8:35:37,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,2.004,1030.00,6.81,6.49,8.52,850.83,854.17,225.983337,40.35,1.0610,157,0,16.058,2.12874,4.19,52788,19.333334,25.866667,27.400000,19.333334,25.866667,27.400000,2170628.250000,664046.000000,103995.500000,8040.799805,2271.133301,556.066650
8:36:07,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.002,1031.00,6.79,6.49,8.51,850.89,854.15,228.833328,40.41,1.0611,157,0,16.058,2.13103,4.19,52791,17.299999,26.400000,27.100000,17.299999,26.400000,27.100000,2172792.750000,664702.437500,104100.898438,8050.000000,2271.600098,556.533325
8:36:37,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.003,1032.00,6.78,6.46,8.49,850.81,854.17,225.250000,40.43,1.0611,157,0,16.058,2.11227,4.19,52795,17.766666,27.233334,29.533333,17.766666,27.233334,29.533333,2174880.250000,665343.187500,104208.632813,8064.533203,2274.666748,557.799988
8:37:07,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.004,1033.00,6.79,6.46,8.49,850.89,854.17,225.550003,40.33,1.0611,157,0,16.059,2.11328,4.19,52799,20.466667,30.200001,33.500000,20.466667,30.200001,33.500000,2177283.000000,666079.875000,104327.101563,8076.333496,2278.000000,559.466675
8:37:37,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.005,1034.01,6.78,6.46,8.48,850.84,854.15,226.216660,40.32,1.0611,157,0,16.058,2.11277,4.19,52802,19.566668,28.600000,29.566668,19.566668,28.600000,29.566668,2179538.500000,666778.562500,104433.929688,8087.666504,2279.466553,559.533325
8:38:07,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.003,1035.01,6.77,6.43,8.48,850.89,854.21,225.883331,40.29,1.0612,157,0,16.058,2.11884,4.19,52806,18.533333,27.966667,31.933332,18.533333,27.966667,31.933332,2181847.250000,667478.687500,104564.296875,8097.666504,2283.533447,559.533325
8:38:37,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.005,1036.01,6.76,6.45,8.51,850.71,854.13,224.600006,40.28,1.0612,157,0,16.058,2.13945,4.19,52809,18.366667,27.633333,30.000000,18.366667,27.633333,30.000000,2184054.250000,668154.687500,104682.531250,8109.133301,2286.399902,560.133362
8:39:07,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.003,1037.01,6.76,6.45,8.44,850.87,854.15,226.416672,40.15,1.0612,157,0,16.059,2.11656,4.19,52813,20.266666,28.366667,28.666666,20.266666,28.366667,28.666666,2186465.000000,668900.812500,104803.265625,8110.533203,2286.733398,560.466675
8:39:37,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.003,1038.01,6.76,6.43,8.48,850.87,854.31,228.733337,40.32,1.0614,157,0,16.057,2.12823,4.19,52816,20.900000,29.700001,31.000000,20.900000,29.700001,31.000000,2188821.000000,669635.750000,104932.835938,8117.799805,2288.800049,560.466675
8:40:07,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.003,1039.02,6.76,6.41,8.42,850.77,854.15,226.016663,40.43,1.0612,157,0,16.059,2.12137,4.19,52819,19.733334,29.866667,31.133333,19.733334,29.866667,31.133333,2191136.500000,670360.000000,105054.765625,8128.600098,2290.266602,560.466675
8:40:37,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,2.000,1040.02,6.74,6.39,8.45,850.85,854.18,224.366669,40.38,1.0613,157,0,16.057,2.10899,4.19,52823,21.066668,31.033333,34.066666,21.066668,31.033333,34.066666,2193588.250000,671110.687500,105197.234375,8140.866699,2293.800049,561.266663
8:41:07,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.001,1041.02,6.73,6.37,8.44,850.85,854.08,226.699997,40.30,1.0612,157,0,16.057,2.11429,4.19,52826,21.033333,29.700001,32.066666,21.033333,29.700001,32.066666,2195964.250000,671855.187500,105320.929688,8148.200195,2295.666748,562.933350
8:41:37,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.004,1042.02,6.73,6.40,8.45,850.79,854.24,226.783340,40.30,1.0614,157,0,16.057,2.11935,4.19,52829,19.666666,27.500000,32.133335,19.666666,27.500000,32.133335,2198185.750000,672542.250000,105449.429688,8158.600098,2300.666748,565.266663
8:42:07,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.004,1043.02,6.73,6.37,8.44,850.79,854.18,229.399994,40.34,1.0613,157,0,16.058,2.13129,4.19,52832,21.033333,30.266666,34.233334,21.033333,30.266666,34.233334,2200583.000000,673278.875000,105568.703125,8173.066895,2305.000000,566.599976
8:42:37,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.003,1044.02,6.72,6.40,8.48,850.77,854.11,226.666672,40.25,1.0613,157,0,16.057,2.13435,4.19,52835,19.500000,28.033333,30.066668,19.500000,28.033333,30.066668,2202930.500000,673994.000000,105696.500000,8180.466797,2307.933350,566.599976
8:43:07,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.002,1045.02,6.70,6.39,8.43,850.72,854.14,227.066666,40.25,1.0614,157,0,16.057,2.13078,4.19,52838,19.400000,28.066668,29.100000,19.400000,28.066668,29.100000,2205207.250000,674692.687500,105809.367188,8187.333496,2309.466553,566.599976
8:43:37,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.003,1046.02,6.70,6.38,8.41,850.83,854.14,229.000000,40.35,1.0614,157,0,16.057,2.13154,4.19,52841,17.833334,24.866667,27.066668,17.833334,24.866667,27.066668,2207377.000000,675354.687500,105903.429688,8194.000000,2311.199951,568.333313
8:44:07,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.000,1047.02,6.69,6.35,8.43,850.88,854.16,227.949997,40.22,1.0615,157,0,16.056,2.12569,4.19,52844,17.600000,25.533333,25.666666,17.600000,25.533333,25.666666,2209500.500000,676000.625000,106003.500000,8200.799805,2311.399902,568.333313
8:44:37,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.000,1048.02,6.69,6.34,8.39,850.67,854.21,227.716660,40.22,1.0615,157,0,16.053,2.12569,4.11,52845,16.266666,23.766666,26.533333,16.266666,23.766666,26.533333,2211564.750000,676617.375000,106109.296875,8209.799805,2314.466553,568.333313
8:45:07,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,2.003,1049.03,6.68,6.23,8.43,850.83,854.42,228.483337,40.11,1.0618,157,0,16.049,2.12849,4.10,52828,17.433332,24.400000,24.600000,17.433332,24.400000,24.600000,2213685.750000,677264.250000,106206.765625,8212.666992,2314.666748,568.333313
8:45:37,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.999,1050.02,6.67,6.02,8.40,850.86,854.73,225.216660,40.28,1.0623,157,0,16.046,2.10873,4.10,52811,18.799999,29.100000,29.866667,18.799999,29.100000,29.866667,2216059.500000,677982.812500,106320.968750,8220.733398,2315.399902,569.066650
8:46:07,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.000,1051.02,6.65,5.85,8.39,850.73,854.92,227.566666,40.26,1.0626,157,0,16.045,2.12188,4.10,52794,19.000000,26.833334,28.866667,19.000000,26.833334,28.866667,2218322.250000,678672.687500,106429.835938,8228.333008,2317.666748,569.066650
8:46:37,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.997,1052.02,6.62,5.74,8.36,850.74,854.93,226.833328,40.17,1.0627,157,0,16.043,2.12239,4.09,52777,18.733334,28.433332,32.533333,18.733334,28.433332,32.533333,2220552.000000,679354.250000,106560.664063,8237.000000,2322.000000,570.733337
8:47:07,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.995,1053.02,6.59,5.64,8.33,850.77,855.11,226.816666,40.52,1.0630,157,0,16.041,2.11530,4.09,52761,18.200001,26.299999,30.166666,18.200001,26.299999,30.166666,2222743.750000,680040.187500,106663.164063,8246.799805,2325.466553,571.599976
8:47:37,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.996,1054.02,6.57,5.55,8.28,850.77,855.24,227.683334,40.61,1.0633,157,0,16.041,2.12823,4.08,52744,20.566668,28.500000,33.000000,20.566668,28.500000,33.000000,2225137.250000,680782.937500,106772.296875,8257.400391,2330.333252,573.533325
8:48:07,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.992,1055.02,6.55,5.44,8.30,850.83,855.38,227.116669,40.53,1.0635,157,0,16.039,2.13307,4.08,52726,20.799999,29.333334,34.500000,20.799999,29.333334,34.500000,2227611.000000,681542.812500,106882.703125,8267.066406,2335.466553,578.466675
8:48:37,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.993,1056.01,6.52,5.37,8.23,850.71,855.38,224.933334,40.60,1.0636,157,0,16.039,2.10621,4.09,52710,16.900000,24.600000,29.633333,16.900000,24.600000,29.633333,2229718.750000,682183.625000,106981.632813,8280.866211,2340.533447,579.466675
8:49:07,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.994,1057.01,6.50,5.29,8.23,850.71,855.41,227.750000,40.59,1.0638,157,0,16.035,2.13078,4.08,52693,17.566668,25.766666,27.400000,17.566668,25.766666,27.400000,2231843.250000,682834.875000,107075.703125,8289.133789,2342.733398,579.466675
8:49:37,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.992,1058.00,6.49,5.24,8.21,850.74,855.39,227.133331,40.59,1.0638,157,0,16.035,2.11758,4.08,52676,17.733334,27.299999,28.766666,17.733334,27.299999,28.766666,2233975.250000,683500.187500,107195.203125,8295.866211,2344.399902,580.200012
8:50:07,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.992,1059.00,6.47,5.19,8.22,850.87,855.57,224.683334,40.60,1.0641,157,0,16.035,2.10470,4.08,52659,18.833334,28.500000,31.366667,18.833334,28.500000,31.366667,2236237.750000,684203.062500,107318.000000,8307.000000,2347.800049,580.200012
8:50:37,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.991,1060.00,6.44,5.26,8.16,850.80,855.34,227.566666,40.61,1.0639,157,0,16.042,2.12721,4.19,52663,21.533333,32.266666,36.333332,21.533333,32.266666,36.333332,2238643.500000,684957.187500,107445.664063,8324.466797,2353.399902,580.200012
8:51:07,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.990,1060.99,6.43,5.45,8.13,850.78,855.11,228.266663,40.63,1.0637,157,0,16.046,2.12696,4.19,52671,17.033333,24.500000,26.333334,17.033333,24.500000,26.333334,2240696.750000,685589.437500,107545.765625,8331.733398,2355.733398,580.200012
8:51:37,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.993,1061.99,6.43,5.64,8.19,850.67,854.83,223.850006,40.75,1.0633,157,0,16.047,2.13052,4.19,52679,18.133333,26.866667,26.900000,18.133333,26.866667,26.900000,2242888.500000,686267.000000,107654.796875,8337.266602,2355.800049,580.200012
8:52:07,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.994,1062.98,6.45,5.73,8.18,850.85,854.64,226.083328,40.59,1.0630,157,0,16.049,2.12747,4.19,52686,19.033333,25.500000,26.966667,19.033333,25.500000,26.966667,2245068.250000,686934.812500,107758.132813,8343.599609,2357.466553,580.200012
8:52:37,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.994,1063.98,6.45,5.83,8.16,850.59,854.46,220.916672,40.70,1.0628,157,0,16.051,2.10848,4.19,52692,18.866667,27.066668,28.433332,18.866667,27.066668,28.433332,2247268.750000,687620.000000,107872.867188,8350.066406,2359.199951,580.200012
8:53:07,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,1.993,1064.98,6.46,5.93,8.18,850.67,854.46,225.966660,40.79,1.0627,157,0,16.052,2.10924,4.19,52699,19.733334,29.566668,31.933332,19.733334,29.566668,31.933332,2249573.500000,688338.250000,108007.101563,8357.266602,2361.933350,580.200012
8:53:37,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.996,1065.98,6.46,5.99,8.17,850.64,854.23,223.766663,40.86,1.0624,157,0,16.051,2.11479,4.19,52705,18.266666,29.433332,34.400002,18.266666,29.433332,34.400002,2251853.750000,689041.062500,108148.296875,8369.533203,2367.866699,581.866638
8:54:07,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.997,1066.97,6.47,6.03,8.17,850.72,854.20,226.899994,40.74,1.0624,157,0,16.052,2.12264,4.19,52710,18.233334,26.033333,26.633333,18.233334,26.033333,26.633333,2254086.500000,689715.000000,108240.929688,8376.666992,2368.333252,582.266663
8:54:37,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.995,1067.97,6.47,6.09,8.22,850.67,854.10,224.583328,40.72,1.0622,157,0,16.052,2.10672,4.19,52716,17.500000,24.799999,29.700001,17.500000,24.799999,29.700001,2256220.000000,690343.312500,108344.765625,8390.333008,2372.266602,584.599976
8:55:07,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.996,1068.97,6.48,6.09,8.19,850.61,854.17,228.199997,40.34,1.0623,157,0,16.054,2.13180,4.19,52721,18.000000,26.700001,31.133333,18.000000,26.700001,31.133333,2258466.750000,691013.250000,108452.796875,8402.200195,2376.533447,585.733337
8:55:37,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.996,1069.97,6.47,6.13,8.19,850.61,854.10,223.716660,40.52,1.0622,157,0,16.054,2.11505,4.19,52726,19.133333,30.799999,35.733334,19.133333,30.799999,35.733334,2260809.000000,691733.000000,108592.570313,8415.666992,2382.066650,586.866638
8:56:07,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.997,1070.97,6.49,6.16,8.22,850.74,854.02,227.266663,40.58,1.0621,157,0,16.053,2.13282,4.19,52731,19.133333,27.400000,31.266666,19.133333,27.400000,31.266666,2263141.250000,692447.437500,108713.398438,8424.333008,2385.533447,589.200012
8:56:37,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.998,1071.97,6.50,6.17,8.21,850.58,854.09,225.316666,40.46,1.0621,157,0,16.054,2.12467,4.19,52736,19.200001,28.466667,31.433332,19.200001,28.466667,31.433332,2265523.250000,693175.375000,108826.968750,8436.933594,2389.333252,589.200012
8:57:07,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.997,1072.96,6.51,6.15,8.19,850.63,853.91,224.783340,40.64,1.0618,157,0,16.054,2.11353,4.19,52741,20.233334,29.333334,35.599998,20.233334,29.333334,35.599998,2267925.250000,693912.875000,108950.468750,8448.533203,2396.866699,590.933350
8:57:37,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.997,1073.96,6.50,6.17,8.24,850.74,854.09,226.466660,40.68,1.0621,157,0,16.053,2.12620,4.19,52746,17.566668,25.266666,28.333334,17.566668,25.266666,28.333334,2270029.500000,694540.125000,109054.703125,8456.933594,2400.666748,591.200012
8:58:07,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,1.997,1074.96,6.50,6.19,8.20,850.66,853.99,226.766663,40.57,1.0620,157,0,16.054,2.12772,4.19,52750,19.333334,27.566668,30.766666,19.333334,27.566668,30.766666,2272341.250000,695237.125000,109165.664063,8465.466797,2404.000000,592.333313
8:58:37,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.998,1075.96,6.50,6.18,8.22,850.66,854.09,225.233337,40.38,1.0621,157,0,16.054,2.11126,4.19,52755,17.700001,26.233334,26.733334,17.700001,26.233334,26.733334,2274512.000000,695900.187500,109295.203125,8468.466797,2404.666748,592.333313
8:59:07,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.996,1076.96,6.50,6.19,8.20,850.79,853.96,224.250000,40.52,1.0620,157,0,16.054,2.10773,4.19,52759,17.433332,29.333334,31.433332,17.433332,29.333334,31.433332,2276723.250000,696578.562500,109424.132813,8480.666992,2407.466553,592.333313
8:59:37,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.998,1077.96,6.50,6.22,8.24,850.63,853.99,228.100006,40.43,1.0620,157,0,16.055,2.13027,4.19,52764,17.266666,25.133333,25.500000,17.266666,25.133333,25.500000,2278779.000000,697212.000000,109519.968750,8486.533203,2407.933350,592.333313
9:00:07,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.998,1078.96,6.49,6.21,8.22,850.61,854.12,227.016663,40.43,1.0622,157,0,16.054,2.13511,4.19,52768,19.566668,27.200001,27.333334,19.566668,27.200001,27.333334,2280997.500000,697902.375000,109625.929688,8488.400391,2408.066650,592.333313
9:00:37,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.998,1079.96,6.50,6.16,8.23,850.69,854.04,225.800003,40.23,1.0621,157,0,16.055,2.11075,4.19,52772,17.366667,23.766666,25.966667,17.366667,23.766666,25.966667,2283065.250000,698536.562500,109729.398438,8492.599609,2409.866699,594.133362
9:01:07,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.997,1080.95,6.49,6.21,8.23,850.66,854.07,227.233337,40.28,1.0621,157,0,16.055,2.12594,4.19,52776,18.666666,26.066668,27.866667,18.666666,26.066668,27.866667,2285335.000000,699227.875000,109828.968750,8501.066406,2412.000000,594.533325
9:01:37,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.997,1081.95,6.50,6.16,8.24,850.79,854.20,225.100006,40.28,1.0623,157,0,16.055,2.11429,4.19,52780,19.266666,29.200001,32.000000,19.266666,29.200001,32.000000,2287612.000000,699924.312500,109963.531250,8509.000000,2415.399902,595.400024
9:02:07,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.998,1082.95,6.49,6.18,8.22,850.74,854.10,228.116669,40.42,1.0622,157,0,16.055,2.13052,4.19,52784,18.266666,26.566668,28.266666,18.266666,26.566668,28.266666,2289769.500000,700587.375000,110085.968750,8514.066406,2417.399902,595.400024
9:02:37,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,1.998,1083.95,6.49,6.17,8.20,850.74,854.07,228.033340,40.41,1.0621,157,0,16.054,2.13332,4.19,52788,17.233334,25.066668,27.400000,17.233334,25.066668,27.400000,2291889.250000,701223.625000,110204.898438,8522.133789,2420.333252,595.400024
9:03:07,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.997,1084.95,6.49,6.17,8.20,850.79,854.07,224.083328,40.31,1.0621,157,0,16.054,2.10697,4.19,52792,16.466667,22.966667,25.066668,16.466667,22.966667,25.066668,2293832.750000,701814.375000,110315.734375,8529.266602,2421.933350,595.400024
9:03:37,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,1.996,1085.95,6.48,6.18,8.23,850.74,854.07,224.433334,40.00,1.0622,157,0,16.054,2.11050,4.19,52796,17.066668,25.966667,25.966667,17.066668,25.966667,25.966667,2295895.000000,702449.375000,110427.234375,8536.000000,2421.933350,595.400024
9:04:07,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,1.996,1086.95,6.48,6.16,8.22,850.61,854.12,225.166672,40.03,1.0623,157,0,16.053,2.13256,4.19,52799,17.333334,26.100000,27.066668,17.333334,26.100000,27.066668,2297978.250000,703086.812500,110527.734375,8545.000000,2422.933350,595.400024
9:04:37,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,1.999,1087.95,6.48,6.16,8.17,850.79,854.04,226.416672,39.91,1.0622,157,0,16.053,2.13332,4.19,52803,19.100000,26.933332,28.133333,19.100000,26.933332,28.133333,2300221.750000,703766.687500,110626.234375,8553.599609,2424.266602,595.400024
9:05:07,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.997,1088.94,6.47,6.20,8.18,850.67,854.05,223.750000,39.92,1.0622,157,0,16.054,2.11631,4.19,52806,16.433332,24.566668,29.566668,16.433332,24.566668,29.566668,2302236.500000,704385.062500,110749.734375,8564.400391,2428.866699,596.933350
9:05:37,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,1.997,1089.94,6.48,6.17,8.18,850.74,854.22,224.300003,39.95,1.0624,157,0,16.052,2.11732,4.19,52810,17.033333,24.233334,25.766666,17.033333,24.233334,25.766666,2304274.500000,705003.562500,110846.468750,8570.866211,2430.600098,597.533325
9:06:07,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,1.995,1090.94,6.48,6.16,8.17,850.85,854.12,223.766663,39.98,1.0623,157,0,16.053,2.10798,4.19,52813,16.700001,21.700001,23.833334,16.700001,21.700001,23.833334,2306236.250000,705607.750000,110924.664063,8576.066406,2432.666748,598.866638
9:06:37,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,1.996,1091.94,6.47,6.12,8.17,850.72,854.05,223.500000,39.96,1.0622,157,0,16.052,2.11302,4.19,52817,16.200001,20.000000,20.933332,16.200001,20.000000,20.933332,2308112.500000,706179.937500,110996.265625,8580.266602,2433.600098,598.866638
9:07:07,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,1.997,1092.94,6.47,6.13,8.17,850.67,854.12,227.350006,40.09,1.0623,157,0,16.053,2.13027,4.19,52820,16.966667,23.533333,24.100000,16.966667,23.533333,24.100000,2310115.750000,706794.812500,111093.265625,8585.666992,2434.399902,598.866638
9:07:37,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,1.998,1093.93,6.46,6.12,8.18,850.74,854.20,228.216660,40.22,1.0624,157,0,16.053,2.11758,4.19,52823,15.600000,22.266666,24.133333,15.600000,22.266666,24.133333,2311993.750000,707360.812500,111192.632813,8594.533203,2436.399902,598.866638
9:08:07,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,1.997,1094.93,6.46,6.10,8.18,850.72,854.12,226.850006,40.29,1.0623,157,0,16.052,2.12544,4.19,52826,17.133333,25.733334,27.700001,17.133333,25.733334,27.700001,2314087.500000,708006.000000,111299.929688,8601.666992,2438.266602,599.599976
9:08:37,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.997,1095.93,6.45,6.10,8.17,850.67,854.15,226.750000,40.23,1.0624,157,0,16.054,2.12340,4.19,52829,17.266666,24.066668,24.066668,17.266666,24.066668,24.066668,2316176.250000,708655.375000,111389.070313,8606.000000,2438.266602,599.599976
9:09:07,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,1.996,1096.93,6.42,6.10,8.15,850.78,854.13,225.750000,40.15,1.0625,157,0,16.052,2.10823,4.19,52832,16.833334,24.500000,26.733334,16.833334,24.500000,26.733334,2318127.750000,709265.062500,111480.664063,8618.266602,2440.066650,599.599976
9:09:37,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,1.996,1097.93,6.43,6.09,8.15,850.67,854.03,224.883331,40.14,1.0623,157,0,16.051,2.11176,4.19,52835,17.833334,26.933332,30.433332,17.833334,26.933332,30.433332,2320204.000000,709917.812500,111596.000000,8629.466797,2443.466553,601.333313
9:10:07,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,1.997,1098.93,6.43,6.09,8.19,850.65,854.13,227.233337,40.08,1.0625,157,0,16.053,2.13154,4.19,52838,17.066668,24.966667,24.966667,17.066668,24.966667,24.966667,2322143.500000,710528.312500,111694.531250,8635.866211,2443.466553,601.333313
9:10:37,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,1.998,1099.93,6.42,6.07,8.18,850.75,853.98,227.316666,40.11,1.0623,157,0,16.052,2.12823,4.19,52841,14.666667,20.533333,20.666666,14.666667,20.533333,20.666666,2323950.500000,711077.000000,111773.000000,8641.599609,2443.600098,601.333313
9:11:07,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,1.997,1100.92,6.42,6.08,8.17,850.70,854.08,226.149994,40.19,1.0624,157,0,16.051,2.12874,4.19,52844,17.400000,26.900000,29.766666,17.400000,26.900000,29.766666,2326047.000000,711718.375000,111895.132813,8653.933594,2447.000000,601.333313
9:11:37,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,1.996,1101.92,6.42,6.10,8.15,850.70,854.03,223.683334,40.04,1.0624,157,0,16.047,2.11302,4.11,52842,17.100000,25.299999,26.366667,17.100000,25.299999,26.366667,2328056.000000,712328.125000,111998.734375,8662.133789,2448.600098,601.333313
9:12:07,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,1.996,1102.92,6.42,5.91,8.18,850.67,854.34,228.116669,40.16,1.0628,157,0,16.045,2.12620,4.10,52826,17.566668,25.400000,25.633333,17.566668,25.400000,25.633333,2330078.500000,712958.875000,112106.601563,8669.733398,2448.933350,601.666687
9:12:37,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,1.994,1103.92,6.39,5.72,8.10,850.73,854.57,225.033340,40.14,1.0632,157,0,16.043,2.12112,4.10,52809,16.266666,22.799999,24.366667,16.266666,22.799999,24.366667,2331917.750000,713539.625000,112211.234375,8677.133789,2450.333252,603.066650
9:13:07,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,1.993,1104.91,6.39,5.50,8.09,850.70,854.86,226.216660,40.31,1.0635,157,0,16.040,2.12798,4.10,52792,17.500000,24.299999,24.299999,17.500000,24.299999,24.299999,2333875.750000,714152.187500,112299.429688,8688.466797,2450.333252,603.066650
9:13:37,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,1.992,1105.91,6.36,5.43,8.13,850.84,854.87,226.516663,40.39,1.0636,157,0,16.039,2.11606,4.09,52775,17.866667,26.633333,30.266666,17.866667,26.633333,30.266666,2336038.500000,714823.812500,112394.835938,8701.666992,2454.133301,603.066650
9:14:07,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,1.991,1106.90,6.34,5.34,8.06,850.64,855.00,228.083328,40.47,1.0639,157,0,16.037,2.12823,4.09,52758,16.266666,22.933332,23.100000,16.266666,22.933332,23.100000,2337997.250000,715420.875000,112497.632813,8702.466797,2454.333252,603.066650
9:14:37,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,1.990,1107.90,6.31,5.24,8.05,850.80,855.03,225.033340,40.53,1.0640,157,0,16.036,2.12772,4.09,52741,17.566668,24.700001,24.700001,17.566668,24.700001,24.700001,2340041.750000,716054.375000,112589.835938,8708.799805,2454.333252,603.066650
9:15:07,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,1.989,1108.89,6.30,5.15,7.99,850.72,855.23,225.300003,40.50,1.0643,155,0,16.034,2.10320,4.09,52724,16.733334,22.433332,24.533333,16.733334,22.433332,24.533333,2342018.750000,716659.875000,112675.429688,8716.933594,2456.066650,603.066650
9:15:37,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.002,1109.89,6.28,5.09,8.03,850.67,855.39,227.966660,40.54,1.0646,155,0,16.121,2.14175,4.09,52708,18.000000,23.966667,23.966667,18.000000,23.966667,23.966667,2344020.000000,717265.187500,112763.664063,8724.466797,2456.066650,603.066650
9:16:07,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.001,1110.90,6.27,5.01,7.99,850.58,855.32,229.133331,40.63,1.0645,155,0,16.120,2.12950,4.08,52691,17.733334,27.200001,27.200001,17.733334,27.200001,27.200001,2346119.250000,717903.875000,112886.898438,8731.266602,2456.066650,603.066650
9:16:37,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.000,1111.90,6.25,4.97,7.99,850.56,855.37,229.550003,40.76,1.0647,155,0,16.121,2.14304,4.08,52674,16.833334,25.100000,25.633333,16.833334,25.100000,25.633333,2348046.250000,718512.750000,112995.632813,8738.533203,2456.066650,603.066650
9:17:07,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,1.999,1112.90,6.24,5.03,7.97,850.63,855.30,227.483337,40.64,1.0646,155,0,16.125,2.13766,4.19,52678,16.200001,22.933332,24.066668,16.200001,22.933332,24.066668,2349881.500000,719089.625000,113097.296875,8740.733398,2457.399902,603.066650
9:17:37,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.000,1113.90,6.23,5.22,7.97,850.61,854.94,228.266663,40.61,1.0642,155,0,16.128,2.13971,4.19,52685,16.900000,21.200001,23.933332,16.900000,21.200001,23.933332,2351801.500000,719671.875000,113188.601563,8745.666992,2459.800049,603.066650
9:18:07,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.001,1114.90,6.24,5.40,7.98,850.61,854.91,229.100006,40.69,1.0642,155,0,16.132,2.12671,4.19,52693,17.533333,22.100000,26.533333,17.533333,22.100000,26.533333,2353782.250000,720285.312500,113277.203125,8753.599609,2465.066650,603.200012
9:18:37,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.004,1115.90,6.25,5.49,7.97,850.58,854.65,229.699997,40.48,1.0638,155,0,16.132,2.14099,4.19,52699,14.200000,20.600000,25.066668,14.200000,20.600000,25.066668,2355490.750000,720817.625000,113366.101563,8760.533203,2469.399902,604.799988
9:19:07,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.002,1116.90,6.26,5.60,7.94,850.53,854.44,227.633331,40.45,1.0635,155,0,16.134,2.11985,4.19,52706,15.000000,23.866667,27.766666,15.000000,23.866667,27.766666,2357361.000000,721388.937500,113468.835938,8772.933594,2473.066650,606.466675
9:19:37,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.004,1117.90,6.25,5.66,7.99,850.56,854.42,230.133331,40.46,1.0635,155,0,16.137,2.14739,4.19,52712,15.266666,24.400000,24.600000,15.266666,24.400000,24.600000,2359247.750000,721962.687500,113572.468750,8780.333008,2473.399902,606.533325
9:20:07,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.006,1118.90,6.28,5.75,8.00,850.70,854.39,229.533340,40.41,1.0634,155,0,16.136,2.14329,4.19,52717,15.000000,24.366667,25.166666,15.000000,24.366667,25.166666,2361187.250000,722552.375000,113674.398438,8788.133789,2474.533447,606.533325
9:20:37,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.004,1119.91,6.28,5.80,8.03,850.52,854.18,227.733337,40.41,1.0631,155,0,16.137,2.12188,4.19,52723,15.700000,20.833334,25.233334,15.700000,20.833334,25.233334,2363092.250000,723130.250000,113753.867188,8795.466797,2479.666748,606.666687
9:21:07,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.007,1120.91,6.27,5.82,8.05,850.45,854.11,227.866669,40.46,1.0630,155,0,16.137,2.13996,4.19,52728,19.133333,27.100000,31.100000,19.133333,27.100000,31.100000,2365301.750000,723819.750000,113857.531250,8805.933594,2484.199951,608.266663
9:21:37,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.004,1121.91,6.28,5.87,8.01,850.47,854.13,228.750000,40.50,1.0630,155,0,16.139,2.12798,4.19,52733,14.933333,22.799999,25.533333,14.933333,22.799999,25.533333,2367119.500000,724365.875000,113949.468750,8816.533203,2487.133301,610.000000
9:22:07,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,2.007,1122.91,6.28,5.91,8.02,850.57,854.15,226.199997,40.48,1.0631,155,0,16.138,2.13715,4.19,52738,15.966666,22.966667,23.633333,15.966666,22.966667,23.633333,2368977.750000,724934.812500,114037.664063,8826.599609,2487.733398,610.066650
9:22:37,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.005,1123.92,6.29,5.89,8.01,850.60,854.00,229.033340,40.53,1.0628,155,0,16.138,2.13690,4.19,52743,14.400000,23.666666,24.900000,14.400000,23.666666,24.900000,2370828.000000,725508.375000,114131.867188,8836.466797,2487.733398,610.066650
9:23:07,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.007,1124.92,6.28,5.93,8.04,850.67,854.00,227.483337,40.69,1.0629,155,0,16.139,2.14585,4.19,52748,13.500000,21.166666,22.433332,13.500000,21.166666,22.433332,2372535.000000,726036.562500,114219.203125,8845.799805,2489.199951,611.533325
9:23:37,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,2.004,1125.92,6.30,5.93,8.06,850.59,853.97,227.899994,40.43,1.0628,155,0,16.138,2.12137,4.19,52753,15.200000,23.233334,26.400000,15.200000,23.233334,26.400000,2374289.750000,726584.375000,114316.867188,8857.333008,2492.600098,611.799988
9:24:07,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,2.006,1126.93,6.30,5.94,8.02,850.59,853.97,225.250000,40.43,1.0628,155,0,16.138,2.12696,4.19,52757,14.033334,19.533333,20.166666,14.033334,19.533333,20.166666,2375971.250000,727098.562500,114403.164063,8861.066406,2493.266602,612.066650
9:24:37,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,2.006,1127.93,6.30,5.96,8.02,850.62,853.92,226.899994,40.41,1.0627,155,0,16.138,2.11707,4.19,52761,14.833333,21.000000,22.466667,14.833333,21.000000,22.466667,2377743.250000,727635.625000,114503.796875,8866.599609,2494.733398,613.533325
9:25:07,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,2.005,1128.93,6.30,5.97,8.04,850.65,854.05,228.033340,40.35,1.0629,155,0,16.139,2.13256,4.19,52766,17.333334,23.200001,23.566668,17.333334,23.200001,23.566668,2379703.500000,728245.875000,114594.132813,8871.066406,2495.066650,613.533325
9:25:37,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,2.006,1129.93,6.30,5.97,8.06,850.54,854.07,230.533340,40.45,1.0629,155,0,16.139,2.12696,4.19,52770,17.666666,25.266666,28.066668,17.666666,25.266666,28.066668,2381765.250000,728886.750000,114687.265625,8882.466797,2497.199951,613.666687
9:26:07,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,2.007,1130.94,6.31,5.96,8.01,850.59,854.05,227.716660,40.36,1.0628,155,0,16.138,2.13971,4.19,52774,18.133333,23.299999,27.533333,18.133333,23.299999,27.533333,2383812.250000,729527.812500,114773.335938,8887.866211,2501.800049,616.066650
9:26:37,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,2.006,1131.94,6.32,5.96,8.05,850.54,854.04,228.383331,40.30,1.0628,155,0,16.139,2.13027,4.19,52778,17.100000,22.266666,27.866667,17.100000,22.266666,27.866667,2385792.250000,730127.375000,114867.929688,8895.200195,2507.466553,617.666687
9:27:07,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,2.006,1132.94,6.31,5.99,8.07,850.57,854.00,230.550003,40.25,1.0628,155,0,16.137,2.14150,4.19,52782,17.600000,25.233334,29.233334,17.600000,25.233334,29.233334,2387874.750000,730764.937500,114964.531250,8901.799805,2510.933350,620.533325
9:27:37,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,2.006,1133.95,6.30,5.95,8.05,850.59,853.97,228.649994,40.21,1.0628,155,0,16.139,2.13486,4.19,52786,18.799999,28.900000,32.000000,18.799999,28.900000,32.000000,2390081.750000,731440.875000,115096.398438,8912.666992,2514.066650,621.666687
9:28:07,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,2.005,1134.95,6.32,5.97,8.05,850.46,854.02,225.533340,40.16,1.0628,155,0,16.139,2.12772,4.19,52790,19.333334,31.033333,32.933334,19.333334,31.033333,32.933334,2392412.250000,732157.625000,115231.468750,8926.733398,2516.133301,622.266663
9:28:37,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,2.007,1135.95,6.31,5.97,8.07,850.62,853.94,228.800003,40.13,1.0627,155,0,16.139,2.13409,4.19,52794,18.633333,29.966667,33.666668,18.633333,29.966667,33.666668,2394651.250000,732849.312500,115365.296875,8940.333008,2520.266602,623.466675
9:29:07,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,2.008,1136.96,6.32,5.98,8.02,850.57,853.97,228.683334,40.22,1.0627,155,0,16.139,2.12594,4.19,52797,17.700001,28.200001,31.233334,17.700001,28.200001,31.233334,2396776.000000,733509.750000,115481.765625,8952.666992,2523.600098,624.733337
9:29:37,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,2.007,1137.96,6.31,5.96,8.03,850.57,853.89,230.766663,40.12,1.0626,155,0,16.139,2.15176,4.19,52801,18.833334,31.466667,36.033333,18.833334,31.466667,36.033333,2399141.500000,734247.562500,115623.835938,8961.400391,2528.600098,627.000000
9:30:07,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,2.007,1138.96,6.31,5.97,8.09,850.57,854.07,228.850006,39.96,1.0629,155,0,16.139,2.13231,4.19,52805,19.066668,27.433332,28.500000,19.066668,27.433332,28.500000,2401415.250000,734944.937500,115749.335938,8966.066406,2529.666748,627.533325
9:30:37,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,2.005,1139.97,6.31,5.98,8.05,850.51,853.94,230.033340,39.84,1.0627,155,0,16.139,2.13078,4.19,52808,17.500000,25.266666,26.366667,17.500000,25.266666,26.366667,2403549.750000,735593.312500,115859.500000,8970.000000,2530.933350,627.733337
9:31:07,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.007,1140.97,6.31,5.97,8.06,850.59,853.94,233.100006,39.88,1.0627,155,0,16.138,2.14252,4.19,52811,19.033333,27.366667,31.299999,19.033333,27.366667,31.299999,2405759.000000,736264.750000,115980.429688,8977.866211,2534.266602,630.400024
9:31:37,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,2.006,1141.97,6.31,5.94,8.05,850.46,853.97,226.666672,40.10,1.0627,155,0,16.139,2.11935,4.19,52815,16.500000,25.066668,29.666666,16.500000,25.066668,29.666666,2407709.750000,736861.437500,116099.898438,8985.466797,2538.600098,633.666687
9:32:07,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.007,1142.97,6.30,5.94,8.05,850.52,854.02,229.816666,40.16,1.0628,155,0,16.138,2.14380,4.19,52818,16.033333,22.566668,24.333334,16.033333,22.566668,24.333334,2409579.250000,737441.875000,116197.703125,8992.133789,2540.533447,634.466675
9:32:37,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.007,1143.98,6.30,5.93,8.02,850.54,854.02,227.683334,40.17,1.0628,155,0,16.138,2.12544,4.19,52821,17.600000,24.433332,27.766666,17.600000,24.433332,27.766666,2411604.000000,738063.812500,116306.367188,8997.133789,2543.933350,635.200012
9:33:07,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.006,1144.98,6.30,5.92,8.06,850.59,854.02,228.250000,40.16,1.0628,155,0,16.138,2.11985,4.19,52825,19.033333,25.233334,26.900000,19.033333,25.233334,26.900000,2413772.000000,738722.125000,116421.796875,9000.733398,2545.399902,636.333313
9:33:37,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.006,1145.98,6.30,5.91,8.00,850.54,854.15,231.716660,40.23,1.0630,155,0,16.137,2.14329,4.19,52828,16.466667,24.433332,30.400000,16.466667,24.433332,30.400000,2415730.500000,739326.812500,116537.203125,9010.933594,2551.466553,639.400024
9:34:07,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.008,1146.99,6.30,5.92,8.02,850.44,853.97,226.416672,40.24,1.0628,155,0,16.137,2.14380,4.19,52831,19.033333,27.066668,28.500000,19.033333,27.066668,28.500000,2417936.750000,740002.375000,116650.296875,9015.333008,2552.733398,640.266663
9:34:37,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.006,1147.99,6.29,5.90,8.02,850.52,854.00,228.166672,40.18,1.0628,155,0,16.138,2.13435,4.19,52834,16.600000,24.000000,25.933332,16.600000,24.000000,25.933332,2419912.000000,740604.250000,116760.703125,9021.000000,2554.466553,642.000000
9:35:07,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.005,1148.99,6.29,5.92,8.03,850.60,854.00,229.500000,40.10,1.0628,155,0,16.138,2.14227,4.19,52837,13.900000,21.866667,23.333334,13.900000,21.866667,23.333334,2421639.750000,741131.312500,116856.500000,9032.933594,2555.600098,642.000000
9:35:37,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.005,1150.00,6.28,5.92,8.02,850.47,854.02,223.616669,40.15,1.0629,155,0,16.138,2.12188,4.19,52840,13.233334,18.966667,19.500000,13.233334,18.966667,19.500000,2423231.000000,741621.312500,116931.703125,9041.866211,2556.199951,642.000000
9:36:07,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.005,1151.00,6.29,5.90,8.02,850.52,854.00,229.716660,40.18,1.0628,155,0,16.138,2.14227,4.19,52843,13.900000,20.600000,20.966667,13.900000,20.600000,20.966667,2424896.500000,742140.812500,117020.429688,9048.200195,2556.199951,642.000000
9:36:37,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.007,1152.00,6.27,5.89,8.02,850.48,853.88,228.250000,40.01,1.0628,155,0,16.137,2.12188,4.19,52845,14.800000,19.566668,19.666666,14.800000,19.566668,19.666666,2426628.500000,742677.187500,117096.367188,9051.599609,2556.399902,642.000000
9:37:07,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.006,1153.01,6.28,5.84,8.03,850.44,854.15,228.116669,39.95,1.0631,155,0,16.132,2.13154,4.11,52835,14.400000,19.100000,24.033333,14.400000,19.100000,24.033333,2428323.750000,743198.687500,117189.500000,9058.666992,2561.866699,643.000000
9:37:37,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.006,1154.01,6.27,5.66,8.02,850.58,854.31,226.633331,40.34,1.0633,155,0,16.128,2.11909,4.10,52818,12.100000,19.366667,22.033333,12.100000,19.366667,22.033333,2429915.500000,743688.187500,117271.632813,9068.133789,2564.933350,643.799988
9:38:07,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.003,1155.01,6.25,5.48,8.01,850.45,854.65,225.800003,40.08,1.0638,155,0,16.125,2.14534,4.10,52801,14.666667,20.600000,20.600000,14.666667,20.600000,20.600000,2431713.500000,744238.937500,117371.101563,9070.000000,2564.933350,643.799988
9:38:37,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.002,1156.01,6.23,5.31,8.00,850.53,854.78,228.866669,40.02,1.0641,155,0,16.124,2.13664,4.09,52784,14.066667,20.133333,20.133333,14.066667,20.133333,20.133333,2433400.750000,744759.062500,117456.765625,9070.400391,2564.933350,643.799988
9:39:07,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.000,1157.01,6.22,5.23,7.98,850.58,854.91,229.333328,40.26,1.0643,155,0,16.122,2.13307,4.09,52768,14.800000,22.400000,24.500000,14.800000,22.400000,24.500000,2435213.250000,745315.000000,117551.835938,9081.333008,2566.933350,643.799988
9:39:37,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.000,1158.01,6.18,5.10,7.96,850.52,855.02,226.816666,40.31,1.0645,155,0,16.122,2.13971,4.09,52750,13.600000,18.166666,19.266666,13.600000,18.166666,19.266666,2436820.500000,745802.812500,117631.234375,9087.333008,2568.399902,643.799988
9:40:07,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,1.999,1159.01,6.17,5.00,7.92,850.57,855.20,226.449997,40.20,1.0648,155,0,16.121,2.12315,4.08,52734,13.866667,18.133333,18.400000,13.866667,18.133333,18.400000,2438528.250000,746322.937500,117688.898438,9089.400391,2568.666748,643.799988
9:40:37,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.999,1160.01,6.15,4.95,7.91,850.52,855.20,226.600006,40.47,1.0649,155,0,16.120,2.11479,4.08,52717,15.133333,20.433332,21.666666,15.133333,20.433332,21.666666,2440255.750000,746854.687500,117775.500000,9096.733398,2570.199951,643.866638
9:41:07,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,1.998,1161.01,6.14,4.87,7.89,850.50,855.21,226.533340,40.41,1.0649,155,0,16.119,2.12467,4.08,52700,13.800000,21.000000,23.233334,13.800000,21.000000,23.233334,2441938.750000,747362.250000,117862.835938,9107.733398,2571.933350,645.599976
9:41:37,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.996,1162.01,6.11,4.82,7.86,850.58,855.42,226.250000,40.38,1.0653,155,0,16.119,2.11328,4.08,52683,14.066667,21.700001,23.766666,14.066667,21.700001,23.766666,2443641.000000,747894.437500,117962.898438,9115.599609,2574.133301,646.466675
9:42:07,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.998,1163.00,6.10,4.83,7.85,850.58,855.37,229.350006,40.33,1.0653,155,0,16.124,2.12772,4.19,52682,13.933333,21.333334,25.666666,13.933333,21.333334,25.666666,2445325.500000,748416.000000,118057.968750,9126.466797,2577.866699,648.200012
9:42:37,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,1.998,1164.00,6.08,5.03,7.82,850.51,854.93,229.500000,40.41,1.0648,155,0,16.126,2.13690,4.19,52690,13.166667,20.833334,22.900000,13.166667,20.833334,22.900000,2447016.750000,748935.875000,118143.296875,9137.200195,2579.666748,648.200012
9:43:07,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.999,1165.00,6.08,5.18,7.84,850.54,854.78,227.350006,40.60,1.0646,155,0,16.131,2.12391,4.19,52697,13.500000,19.299999,21.433332,13.500000,19.299999,21.433332,2448665.750000,749439.375000,118226.929688,9145.666992,2581.933350,648.200012
9:43:37,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,2.002,1166.00,6.10,5.34,7.82,850.64,854.49,224.233337,40.35,1.0642,155,0,16.133,2.11859,4.19,52704,14.166667,19.233334,21.166666,14.166667,19.233334,21.166666,2450289.000000,749950.250000,118317.296875,9149.799805,2583.333252,649.599976
9:44:07,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.000,1167.00,6.10,5.46,7.82,850.51,854.44,228.266663,40.27,1.0641,155,0,16.134,2.12391,4.19,52710,13.766666,20.133333,24.100000,13.766666,20.133333,24.100000,2451935.000000,750457.437500,118408.570313,9158.533203,2587.066650,651.666687
9:44:37,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.001,1168.01,6.11,5.49,7.83,850.58,854.39,225.416672,40.61,1.0640,155,0,16.133,2.12011,4.19,52716,13.900000,22.466667,24.766666,13.900000,22.466667,24.766666,2453604.250000,750977.312500,118503.101563,9171.333008,2589.399902,652.666687
9:45:07,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,2.001,1169.01,6.10,5.57,7.84,850.61,854.19,228.466660,40.40,1.0638,155,0,16.134,2.13792,4.19,52722,13.533334,21.799999,23.266666,13.533334,21.799999,23.266666,2455251.750000,751488.687500,118603.835938,9180.200195,2591.333252,652.666687
9:45:37,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.999,1170.01,6.11,5.64,7.86,850.50,854.03,227.183334,40.57,1.0636,155,0,16.135,2.12290,4.19,52727,15.500000,20.900000,25.033333,15.500000,20.900000,25.033333,2457039.000000,752044.375000,118702.164063,9187.666992,2595.733398,654.400024
9:46:07,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,2.002,1171.01,6.11,5.68,7.85,850.40,854.11,227.916672,40.48,1.0637,155,0,16.135,2.12518,4.19,52732,13.266666,17.733334,19.333334,13.266666,17.733334,19.333334,2458567.500000,752518.687500,118772.703125,9191.066406,2597.466553,656.133362
9:46:37,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,2.004,1172.01,6.11,5.70,7.88,850.43,854.14,226.183334,40.60,1.0637,155,0,16.136,2.12366,4.19,52737,15.000000,21.299999,21.433332,15.000000,21.299999,21.433332,2460303.500000,753056.937500,118861.164063,9194.933594,2597.666748,656.133362
9:47:07,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,2.002,1173.01,6.11,5.72,7.89,850.48,853.88,224.600006,40.50,1.0634,155,0,16.135,2.12264,4.19,52742,13.400000,22.366667,24.133333,13.400000,22.366667,24.133333,2461988.750000,753583.625000,118967.835938,9206.133789,2600.733398,656.133362
9:47:37,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,2.003,1174.01,6.13,5.76,7.88,850.50,853.92,228.416672,40.54,1.0634,155,0,16.135,2.13282,4.19,52747,14.633333,23.299999,24.566668,14.633333,23.299999,24.566668,2463754.500000,754126.250000,119073.703125,9213.466797,2602.066650,656.133362
9:48:07,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,2.001,1175.01,6.13,5.74,7.86,850.45,853.90,229.466660,40.44,1.0633,155,0,16.135,2.13537,4.19,52752,17.700001,24.166666,24.166666,17.700001,24.166666,24.166666,2465808.000000,754747.875000,119168.898438,9219.200195,2602.066650,656.133362
9:48:37,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,2.003,1176.01,6.13,5.79,7.89,850.40,853.90,225.800003,40.54,1.0633,155,0,16.136,2.12366,4.19,52756,13.200000,21.733334,21.933332,13.200000,21.733334,21.933332,2467415.250000,755250.375000,119262.703125,9226.333008,2602.333252,656.133362
9:49:07,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,2.002,1177.01,6.13,5.78,7.86,850.50,853.95,223.699997,40.48,1.0634,155,0,16.137,2.12340,4.19,52761,11.800000,19.600000,22.733334,11.800000,19.600000,22.733334,2468907.750000,755712.125000,119351.632813,9237.066406,2606.133301,657.200012
9:49:37,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,2.003,1178.02,6.14,5.78,7.89,850.42,853.87,228.199997,40.30,1.0633,155,0,16.137,2.12467,4.19,52765,13.866667,22.366667,26.299999,13.866667,22.366667,26.299999,2470635.500000,756242.000000,119446.570313,9250.599609,2609.866699,660.200012
9:50:07,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,2.003,1179.02,6.14,5.78,7.90,850.37,853.87,226.516663,40.11,1.0633,155,0,16.137,2.12823,4.19,52769,12.833333,19.833334,21.900000,12.833333,19.833334,21.900000,2472205.750000,756726.937500,119526.968750,9261.266602,2612.533447,661.333313
9:50:37,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,2.003,1180.02,6.14,5.79,7.84,850.32,853.87,226.683334,40.17,1.0633,155,0,16.136,2.11884,4.19,52774,12.800000,17.466667,19.166666,12.800000,17.466667,19.166666,2473732.000000,757183.437500,119596.234375,9268.066406,2614.199951,661.466675
9:51:07,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,2.002,1181.02,6.13,5.78,7.86,850.34,853.82,227.449997,39.94,1.0633,155,0,16.137,2.11909,4.19,52778,13.600000,20.799999,23.500000,13.600000,20.799999,23.500000,2475398.500000,757684.687500,119680.601563,9278.000000,2616.800049,663.466675
9:51:37,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,2.003,1182.02,6.14,5.80,7.86,850.42,853.79,228.250000,39.95,1.0632,155,0,16.136,2.13383,4.19,52782,13.866667,21.400000,21.833334,13.866667,21.400000,21.833334,2477116.500000,758203.625000,119778.867188,9280.533203,2617.466553,663.466675
9:52:07,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,2.003,1183.02,6.14,5.76,7.88,850.35,853.87,229.533340,39.83,1.0633,155,0,16.136,2.13869,4.19,52786,13.166667,19.233334,20.966667,13.166667,19.233334,20.966667,2478694.250000,758687.687500,119853.796875,9290.466797,2618.533447,664.533325
9:52:37,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,2.004,1184.03,6.13,5.79,7.86,850.40,853.77,229.633331,39.75,1.0632,155,0,16.136,2.12391,4.19,52789,13.500000,19.933332,23.900000,13.500000,19.933332,23.900000,2480349.750000,759191.000000,119928.929688,9302.666992,2622.066650,668.066650
9:53:07,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,2.004,1185.03,6.15,5.80,7.86,850.49,853.86,226.383331,40.02,1.0632,155,0,16.136,2.12239,4.19,52793,14.666667,20.799999,22.033333,14.666667,20.799999,22.033333,2482099.500000,759710.125000,120005.531250,9308.799805,2623.000000,669.000000
9:53:37,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,2.003,1186.03,6.14,5.75,7.89,850.45,853.79,225.350006,39.96,1.0632,155,0,16.136,2.12620,4.19,52797,13.433333,20.133333,22.066668,13.433333,20.133333,22.066668,2483707.250000,760200.250000,120085.867188,9315.400391,2625.199951,670.400024
9:54:07,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,2.004,1187.03,6.12,5.77,7.89,850.27,853.74,228.333328,40.00,1.0632,155,0,16.136,2.13154,4.19,52800,13.266666,19.500000,20.233334,13.266666,19.500000,20.233334,2485309.250000,760695.312500,120171.531250,9318.733398,2626.133301,670.400024
9:54:37,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,2.003,1188.03,6.13,5.76,7.89,850.37,853.82,229.966660,39.98,1.0633,155,0,16.136,2.14099,4.19,52804,14.133333,19.733334,21.200001,14.133333,19.733334,21.200001,2486931.000000,761201.250000,120265.031250,9323.266602,2627.933350,670.400024
9:55:07,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,2.003,1189.03,6.13,5.76,7.89,850.29,853.87,228.716660,40.16,1.0633,155,0,16.136,2.13690,4.19,52808,14.166667,19.166666,20.700001,14.166667,19.166666,20.700001,2488625.500000,761731.625000,120336.968750,9327.066406,2630.000000,670.400024
9:55:37,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,2.002,1190.03,6.13,5.77,7.86,850.42,853.90,231.033340,40.07,1.0634,155,0,16.137,2.13971,4.19,52811,12.700000,17.066668,18.233334,12.700000,17.066668,18.233334,2490142.250000,762204.937500,120412.164063,9328.533203,2631.333252,670.400024
9:56:07,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,2.002,1191.03,6.13,5.75,7.91,850.50,853.92,228.250000,40.21,1.0634,155,0,16.135,2.13027,4.19,52814,12.066667,16.933332,19.600000,12.066667,16.933332,19.600000,2491631.750000,762657.062500,120481.164063,9335.400391,2634.333252,670.400024
9:56:37,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,2.003,1192.04,6.12,5.77,7.85,850.30,853.95,228.083328,40.04,1.0635,155,0,16.136,2.13486,4.19,52818,13.633333,19.733334,22.933332,13.633333,19.733334,22.933332,2493292.750000,763160.000000,120561.898438,9344.666992,2638.133301,671.933350
9:57:07,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,2.002,1193.04,6.12,5.79,7.85,850.48,853.85,228.383331,40.20,1.0633,155,0,16.135,2.14048,4.19,52821,12.100000,17.666666,18.533333,12.100000,17.666666,18.533333,2494806.500000,763622.812500,120634.234375,9348.533203,2639.066650,672.133362
9:57:37,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,2.003,1194.04,6.12,5.73,7.86,850.43,853.90,227.466660,40.07,1.0634,155,0,16.136,2.11707,4.19,52824,12.833333,19.966667,23.133333,12.833333,19.966667,23.133333,2496419.250000,764111.125000,120711.367188,9358.866211,2641.933350,673.866638
9:58:07,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,2.003,1195.04,6.11,5.74,7.87,850.43,853.88,228.066666,40.00,1.0634,155,0,16.136,2.13409,4.19,52827,13.333333,22.400000,23.633333,13.333333,22.400000,23.633333,2498047.250000,764615.062500,120807.101563,9371.066406,2643.600098,673.866638
9:58:37,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,2.002,1196.04,6.11,5.72,7.86,850.40,853.83,226.699997,39.94,1.0634,155,0,16.136,2.11833,4.19,52830,13.333333,23.533333,26.533333,13.333333,23.533333,26.533333,2499675.000000,765128.375000,120908.164063,9387.533203,2647.066650,674.666687
9:59:07,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,2.004,1197.04,6.11,5.74,7.86,850.43,853.88,229.416672,40.09,1.0634,155,0,16.135,2.13690,4.19,52833,12.533334,20.433332,25.133333,12.533334,20.433332,25.133333,2501239.750000,765616.000000,120994.164063,9400.400391,2652.199951,677.333313
9:59:37,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,2.004,1198.05,6.10,5.74,7.86,850.56,853.82,226.583328,40.02,1.0634,155,0,16.136,2.12772,4.19,52836,10.900000,16.200001,16.200001,10.900000,16.200001,16.200001,2502609.500000,766023.312500,121057.570313,9406.000000,2652.199951,677.333313
10:00:07,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,2.002,1199.05,6.10,5.71,7.84,850.46,853.98,225.866669,39.92,1.0636,155,0,16.136,2.13256,4.19,52839,14.200000,20.700001,20.700001,14.200000,20.700001,20.700001,2504271.000000,766541.187500,121145.101563,9410.533203,2652.199951,677.333313
10:00:37,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,2.000,1200.05,6.10,5.71,7.82,850.30,853.88,229.449997,39.98,1.0635,155,0,16.134,2.12976,4.19,52842,15.900000,22.866667,23.100000,15.900000,22.866667,23.100000,2506019.250000,767090.375000,121249.296875,9415.799805,2652.666748,677.333313
10:01:07,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.999,1201.05,6.09,5.68,7.83,850.35,853.88,228.066666,39.90,1.0635,155,0,16.135,2.11758,4.19,52845,12.833333,19.233334,20.333334,12.833333,19.233334,20.333334,2507526.250000,767559.625000,121333.101563,9423.733398,2654.266602,677.333313
10:01:37,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,2.001,1202.05,6.09,5.61,7.84,850.27,853.98,227.100006,39.96,1.0636,155,0,16.128,2.12163,4.10,52828,12.866667,18.133333,21.733334,12.866667,18.133333,21.733334,2509067.500000,768039.312500,121405.031250,9432.266602,2658.600098,677.333313
10:02:07,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,2.001,1203.05,6.06,5.43,7.79,850.26,854.22,229.616669,39.85,1.0640,155,0,16.126,2.13766,4.09,52812,13.566667,20.933332,26.233334,13.566667,20.933332,26.233334,2510642.500000,768526.562500,121498.664063,9447.466797,2664.800049,677.333313
10:02:37,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.999,1204.05,6.06,5.26,7.76,850.38,854.50,229.350006,40.02,1.0644,155,0,16.123,2.13562,4.09,52795,13.700000,22.133333,23.100000,13.700000,22.133333,23.100000,2512305.250000,769025.750000,121603.734375,9454.799805,2666.066650,677.333313
10:03:07,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.999,1205.05,6.04,5.11,7.77,850.41,854.73,229.416672,40.17,1.0647,155,0,16.123,2.13818,4.09,52778,13.300000,20.266666,23.133333,13.300000,20.266666,23.133333,2513915.000000,769515.562500,121690.265625,9463.866211,2669.466553,677.333313
10:03:37,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.997,1206.05,6.01,5.03,7.76,850.37,854.79,227.466660,40.26,1.0649,155,0,16.121,2.12467,4.09,52761,12.066667,19.033333,20.600000,12.066667,19.033333,20.600000,2515361.500000,769961.062500,121767.398438,9474.599609,2671.266602,677.333313
10:04:07,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.995,1207.04,5.98,4.93,7.75,850.37,854.88,228.683334,40.29,1.0652,155,0,16.119,2.12366,4.09,52744,12.100000,17.233334,20.866667,12.100000,17.233334,20.866667,2516855.250000,770421.375000,121844.132813,9480.666992,2675.399902,678.799988
10:04:37,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.995,1208.04,5.96,4.80,7.74,850.46,855.01,228.533340,40.32,1.0654,155,0,16.117,2.13741,4.09,52727,12.933333,18.533333,19.100000,12.933333,18.533333,19.100000,2518386.500000,770893.125000,121917.335938,9484.333008,2675.866699,679.133362
10:05:07,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.995,1209.04,5.95,4.76,7.69,850.38,855.01,228.250000,40.15,1.0654,155,0,16.116,2.12442,4.08,52710,12.900000,18.266666,19.500000,12.900000,18.266666,19.500000,2519927.000000,771369.375000,121993.531250,9487.599609,2677.666748,679.133362
10:05:37,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.994,1210.04,5.93,4.69,7.66,850.38,855.09,224.500000,40.41,1.0656,155,0,16.116,2.12467,4.08,52693,12.433333,18.066668,19.299999,12.433333,18.066668,19.299999,2521487.000000,771844.250000,122070.929688,9491.266602,2679.399902,679.133362
10:06:07,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.994,1211.03,5.90,4.67,7.63,850.60,855.22,226.533340,40.41,1.0659,155,0,16.120,2.13180,4.19,52687,13.333333,19.266666,20.433332,13.333333,19.266666,20.433332,2523158.750000,772353.875000,122145.796875,9497.533203,2680.533447,679.133362
10:06:37,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.994,1212.03,5.89,4.84,7.63,850.39,855.05,225.300003,40.42,1.0657,155,0,16.124,2.11783,4.19,52696,12.666667,18.400000,20.299999,12.666667,18.400000,20.299999,2524736.250000,772847.875000,122220.929688,9501.666992,2682.866699,679.133362
10:07:07,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,1.995,1213.03,5.88,4.99,7.62,850.34,854.61,227.699997,40.47,1.0652,155,0,16.126,2.12518,4.19,52703,13.433333,19.066668,19.100000,13.433333,19.066668,19.100000,2526307.250000,773346.562500,122306.335938,9503.599609,2682.933350,679.133362
10:07:37,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,1.994,1214.02,5.88,5.14,7.64,850.29,854.43,229.149994,40.59,1.0650,155,0,16.127,2.13486,4.19,52709,11.866667,17.900000,20.833334,11.866667,17.900000,20.833334,2527745.000000,773785.187500,122384.601563,9512.133789,2686.333252,679.133362
10:08:07,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.996,1215.02,5.89,5.24,7.66,850.39,854.30,226.966660,40.46,1.0648,155,0,16.130,2.12366,4.19,52715,14.866667,23.066668,25.200001,14.866667,23.066668,25.200001,2529541.250000,774333.062500,122482.468750,9522.466797,2689.000000,679.133362
10:08:37,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.996,1216.02,5.91,5.30,7.64,850.26,854.14,225.283340,40.64,1.0645,155,0,16.131,2.12620,4.19,52721,13.766666,19.700001,21.133333,13.766666,19.700001,21.133333,2531192.500000,774836.062500,122554.398438,9528.799805,2690.666748,679.133362
10:09:07,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.997,1217.02,5.90,5.36,7.63,850.39,854.01,227.616669,40.47,1.0644,155,0,16.131,2.12264,4.19,52727,14.200000,19.633333,25.266666,14.200000,19.633333,25.266666,2532839.250000,775344.375000,122641.835938,9537.466797,2696.399902,681.666687
10:09:37,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.999,1218.02,5.90,5.40,7.63,850.31,853.98,226.600006,40.49,1.0643,155,0,16.133,2.12798,4.19,52732,13.700000,20.100000,21.799999,13.700000,20.100000,21.799999,2534552.000000,775864.687500,122723.234375,9541.266602,2698.466553,682.599976
10:10:07,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.998,1219.02,5.91,5.44,7.69,850.33,854.01,230.166672,40.57,1.0643,155,0,16.133,2.13205,4.19,52737,15.366667,22.233334,26.266666,15.366667,22.233334,26.266666,2536390.500000,776434.375000,122817.164063,9550.733398,2703.399902,682.599976
10:10:37,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.999,1220.02,5.92,5.46,7.68,850.31,853.98,231.183334,40.29,1.0643,155,0,16.134,2.13741,4.19,52742,12.933333,18.500000,18.799999,12.933333,18.500000,18.799999,2537922.750000,776893.062500,122894.234375,9556.200195,2703.666748,682.599976
10:11:07,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.999,1221.02,5.93,5.47,7.64,850.33,853.85,227.216660,40.39,1.0641,155,0,16.134,2.12061,4.19,52747,14.500000,21.133333,24.000000,14.500000,21.133333,24.000000,2539596.750000,777412.125000,122984.468750,9564.933594,2706.466553,684.266663
10:11:37,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.997,1222.01,5.93,5.52,7.64,850.38,853.82,228.466660,40.26,1.0640,155,0,16.134,2.13358,4.19,52752,10.966666,15.533334,16.433332,10.966666,15.533334,16.433332,2540973.000000,777836.250000,123045.796875,9568.400391,2707.666748,684.333313
10:12:07,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.999,1223.01,5.92,5.55,7.68,850.28,853.78,228.533340,40.52,1.0640,155,0,16.134,2.13818,4.19,52756,11.300000,17.600000,21.900000,11.300000,17.600000,21.900000,2542445.750000,778275.000000,123126.203125,9579.933594,2713.466553,684.333313
10:12:37,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,1.998,1224.01,5.93,5.56,7.66,850.36,853.80,223.316666,40.31,1.0640,155,0,16.134,2.11505,4.19,52761,12.000000,19.333334,20.000000,12.000000,19.333334,20.000000,2543938.250000,778736.000000,123203.929688,9591.200195,2714.066650,684.333313
10:13:07,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.997,1225.01,5.93,5.61,7.65,850.31,853.82,224.250000,40.06,1.0640,155,0,16.134,2.11707,4.19,52765,13.133333,18.733334,18.866667,13.133333,18.733334,18.866667,2545455.250000,779208.937500,123279.531250,9596.200195,2714.333252,684.333313
10:13:37,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.000,1226.01,5.93,5.56,7.68,850.33,853.85,225.866669,39.99,1.0641,155,0,16.134,2.11454,4.19,52770,13.166667,22.700001,23.366667,13.166667,22.700001,23.366667,2547161.250000,779725.562500,123389.296875,9601.533203,2715.199951,684.333313
10:14:07,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.999,1227.01,5.95,5.59,7.64,850.30,853.72,227.583328,40.28,1.0638,155,0,16.134,2.13383,4.19,52774,13.533334,18.733334,24.600000,13.533334,18.733334,24.600000,2548833.250000,780241.437500,123462.101563,9610.933594,2720.666748,685.933350
10:14:37,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.998,1228.01,5.92,5.56,7.66,850.31,853.73,226.783340,40.31,1.0640,155,0,16.135,2.11732,4.19,52778,11.933333,19.233334,21.566668,11.933333,19.233334,21.566668,2550364.500000,780703.625000,123540.765625,9619.333008,2723.466553,686.066650
10:15:07,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.999,1229.01,5.93,5.59,7.68,850.36,853.80,226.666672,40.28,1.0640,155,0,16.134,2.11454,4.19,52782,12.166667,19.100000,21.233334,12.166667,19.100000,21.233334,2551863.500000,781158.687500,123642.867188,9626.533203,2726.000000,686.066650
10:15:37,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.999,1230.01,5.94,5.57,7.66,850.38,853.75,228.783340,40.35,1.0639,155,0,16.134,2.12112,4.19,52786,12.966666,21.133333,23.533333,12.966666,21.133333,23.533333,2553491.000000,781656.000000,123739.429688,9637.400391,2729.066650,686.066650
10:16:07,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,2.001,1231.01,5.95,5.60,7.73,850.35,853.80,226.483337,40.24,1.0639,155,0,16.134,2.13078,4.19,52790,11.866667,17.500000,17.566668,11.866667,17.500000,17.566668,2554990.750000,782102.812500,123814.101563,9642.866211,2729.199951,686.066650
10:16:37,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.999,1232.01,5.94,5.54,7.66,850.26,853.75,228.983337,40.52,1.0639,155,0,16.134,2.13562,4.19,52793,10.100000,15.433333,17.733334,10.100000,15.433333,17.733334,2556244.000000,782495.250000,123879.367188,9650.266602,2732.266602,686.066650
10:17:07,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.998,1233.01,5.93,5.61,7.65,850.41,853.70,228.399994,40.54,1.0639,155,0,16.134,2.13690,4.19,52797,12.400000,19.799999,20.100000,12.400000,19.799999,20.100000,2557706.500000,782950.562500,123960.570313,9659.599609,2732.666748,686.066650
10:17:37,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.998,1234.01,5.94,5.58,7.68,850.26,853.75,222.916672,40.38,1.0639,155,0,16.134,2.11403,4.19,52801,12.333333,20.866667,24.066668,12.333333,20.866667,24.066668,2559279.250000,783432.250000,124060.570313,9669.866211,2736.666748,686.533325
10:18:07,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,2.000,1235.01,5.93,5.54,7.65,850.25,853.75,226.800003,40.57,1.0639,155,0,16.133,2.11126,4.19,52804,11.733334,17.733334,21.400000,11.733334,17.733334,21.400000,2560744.500000,783867.687500,124149.367188,9678.000000,2740.866699,687.799988
10:18:37,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.998,1236.01,5.94,5.59,7.64,850.28,853.83,225.583328,40.38,1.0640,155,0,16.134,2.11833,4.19,52808,12.066667,17.600000,18.500000,12.066667,17.600000,18.500000,2562233.500000,784322.687500,124218.632813,9684.000000,2741.133301,687.799988
10:19:07,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.999,1237.01,5.92,5.54,7.67,850.33,853.78,227.083328,40.13,1.0640,155,0,16.133,2.13307,4.19,52811,11.766666,15.766666,19.799999,11.766666,15.766666,19.799999,2563672.500000,784764.812500,124286.234375,9690.266602,2744.466553,689.533325
10:19:37,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,1.997,1238.00,5.93,5.55,7.66,850.38,853.70,226.116669,40.13,1.0639,155,0,16.135,2.11479,4.19,52815,10.866667,17.600000,19.466667,10.866667,17.600000,19.466667,2565076.750000,785189.125000,124374.234375,9696.666992,2745.600098,689.533325
10:20:07,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,1.998,1239.00,5.93,5.56,7.66,850.38,853.80,229.000000,40.25,1.0640,155,0,16.133,2.13307,4.19,52818,12.633333,20.766666,22.400000,12.633333,20.766666,22.400000,2566684.250000,785679.125000,124472.570313,9705.133789,2748.066650,689.533325
10:20:37,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,1.998,1240.00,5.92,5.52,7.64,850.36,853.75,225.983337,40.15,1.0640,155,0,16.133,2.11227,4.19,52821,13.666667,17.500000,17.500000,13.666667,17.500000,17.500000,2568259.000000,786167.875000,124543.296875,9705.599609,2748.066650,689.533325
10:21:07,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,1.999,1241.00,5.92,5.53,7.65,850.33,853.88,227.000000,40.09,1.0642,155,0,16.132,2.13715,4.19,52824,13.466666,18.700001,18.700001,13.466666,18.700001,18.700001,2569848.750000,786655.687500,124616.968750,9710.266602,2748.066650,689.533325
10:21:37,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,1.997,1242.00,5.91,5.53,7.64,850.36,853.85,226.683334,40.19,1.0642,155,0,16.133,2.11100,4.19,52827,12.533334,19.333334,21.000000,12.533334,19.333334,21.000000,2571435.250000,787140.125000,124703.570313,9714.866211,2749.600098,689.533325
10:22:07,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.000,1243.00,5.91,5.53,7.64,850.31,853.78,230.733337,40.18,1.0641,155,0,16.133,2.13664,4.19,52831,12.766666,19.033333,20.700001,12.766666,19.033333,20.700001,2572943.000000,787603.750000,124792.367188,9718.466797,2751.466553,690.466675
10:22:37,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,1.997,1244.00,5.89,5.52,7.60,850.36,853.60,224.250000,40.24,1.0639,155,0,16.133,2.12645,4.19,52834,11.500000,20.500000,24.533333,11.500000,20.500000,24.533333,2574448.500000,788061.625000,124881.367188,9729.400391,2754.466553,692.466675
10:23:07,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,1.999,1245.00,5.89,5.49,7.63,850.13,853.73,227.949997,40.39,1.0641,155,0,16.135,2.12900,4.19,52837,11.833333,17.533333,19.299999,11.833333,17.533333,19.299999,2575793.500000,788490.812500,124954.031250,9738.666992,2756.466553,693.000000
10:23:37,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,1.996,1246.00,5.88,5.47,7.64,850.29,853.76,226.366669,40.29,1.0642,155,0,16.132,2.12569,4.19,52839,13.000000,19.166666,21.533333,13.000000,19.166666,21.533333,2577281.500000,788956.000000,125034.429688,9747.466797,2759.399902,693.000000
10:24:07,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.998,1246.99,5.89,5.49,7.63,850.29,853.68,229.000000,40.31,1.0640,155,0,16.132,2.13690,4.19,52842,11.533334,16.033333,18.799999,11.533334,16.033333,18.799999,2578752.750000,789407.625000,125098.898438,9752.866211,2762.666748,693.000000
10:24:37,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.997,1247.99,5.87,5.47,7.62,850.27,853.63,226.483337,40.32,1.0640,155,0,16.130,2.11682,4.11,52843,12.166667,17.533333,18.366667,12.166667,17.533333,18.366667,2580237.250000,789866.125000,125169.703125,9757.066406,2763.666748,693.466675
10:25:07,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.997,1248.99,5.87,5.37,7.61,850.29,853.89,224.350006,40.27,1.0644,155,0,16.126,2.12011,4.10,52827,14.633333,20.733334,24.900000,14.633333,20.733334,24.900000,2581947.750000,790401.750000,125262.031250,9763.533203,2768.466553,694.733337
10:25:37,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.998,1249.99,5.86,5.17,7.59,850.24,854.25,227.933334,40.33,1.0648,155,0,16.123,2.13894,4.10,52810,11.566667,18.633333,21.166666,11.566667,18.633333,21.166666,2583452.250000,790860.687500,125342.570313,9770.599609,2771.600098,694.733337
10:26:07,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.995,1250.99,5.83,5.04,7.59,850.33,854.33,227.033340,40.12,1.0651,155,0,16.121,2.12340,4.09,52792,12.600000,19.333334,22.533333,12.600000,19.333334,22.533333,2585027.250000,791340.187500,125434.531250,9778.666992,2775.266602,695.533325
10:26:37,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.993,1251.98,5.82,4.91,7.53,850.28,854.59,226.483337,40.22,1.0654,155,0,16.120,2.12823,4.09,52775,10.733334,20.000000,22.433332,10.733334,20.000000,22.433332,2586520.000000,791787.062500,125528.531250,9788.400391,2777.733398,696.200012
10:27:07,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.993,1252.98,5.80,4.81,7.53,850.25,854.75,222.350006,40.17,1.0657,155,0,16.117,2.13358,4.09,52758,10.466666,17.500000,17.633333,10.466666,17.500000,17.633333,2587910.750000,792202.000000,125605.703125,9790.400391,2777.866699,696.200012
10:27:37,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.992,1253.98,5.77,4.66,7.51,850.29,854.73,228.500000,40.23,1.0658,155,0,16.114,2.13129,4.08,52741,11.500000,20.133333,22.333334,11.500000,20.133333,22.333334,2589423.500000,792666.875000,125693.468750,9799.066406,2780.466553,696.200012
10:28:07,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.992,1254.97,5.75,4.60,7.51,850.27,854.99,224.966660,40.44,1.0662,155,0,16.114,2.11833,4.09,52724,12.000000,17.733334,24.166666,12.000000,17.733334,24.166666,2590891.500000,793122.687500,125771.132813,9812.933594,2787.266602,696.933350
10:28:37,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.991,1255.97,5.74,4.56,7.51,850.09,854.97,226.600006,40.46,1.0662,155,0,16.112,2.12645,4.08,52707,12.766666,18.566668,20.266666,12.766666,18.566668,20.266666,2592364.000000,793576.687500,125848.203125,9820.000000,2788.933350,697.933350
10:29:07,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,1.989,1256.96,5.73,4.47,7.47,850.30,855.07,225.250000,40.41,1.0664,153,0,16.114,2.11050,4.08,52690,12.466666,18.933332,19.733334,12.466666,18.933332,19.733334,2593908.500000,794052.562500,125917.664063,9828.466797,2789.733398,697.933350
10:29:37,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.003,1257.96,5.70,4.57,7.47,850.25,854.84,229.000000,40.33,1.0662,153,0,16.207,2.12747,4.19,52698,13.266666,19.866667,22.133333,13.266666,19.866667,22.133333,2595578.250000,794567.250000,125995.132813,9836.266602,2792.666748,697.933350
10:30:07,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.006,1258.97,5.71,4.72,7.47,850.30,854.61,229.066666,40.43,1.0659,153,0,16.210,2.13843,4.19,52705,11.866667,16.133333,19.466667,11.866667,16.133333,19.466667,2597059.750000,795013.312500,126066.664063,9842.599609,2796.000000,697.933350
10:30:37,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,2.006,1259.97,5.71,4.88,7.44,850.20,854.45,231.033340,40.39,1.0657,153,0,16.211,2.14048,4.19,52712,12.000000,16.433332,17.766666,12.000000,16.433332,17.766666,2598517.000000,795462.812500,126143.000000,9845.000000,2797.533447,697.933350
10:31:07,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.006,1260.97,5.72,5.00,7.45,850.25,854.25,229.466660,40.48,1.0654,153,0,16.214,2.14842,4.19,52718,10.333333,15.200000,15.700000,10.333333,15.200000,15.700000,2599822.500000,795868.187500,126211.929688,9846.133789,2798.266602,697.933350
10:31:37,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.006,1261.97,5.73,5.10,7.47,850.22,854.09,228.916672,40.28,1.0652,153,0,16.214,2.13332,4.19,52724,12.233334,17.900000,18.833334,12.233334,17.900000,18.833334,2601292.000000,796317.312500,126276.203125,9852.066406,2799.466553,697.933350
10:32:07,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.009,1262.98,5.74,5.19,7.49,850.14,854.07,229.616669,40.30,1.0651,153,0,16.216,2.13154,4.19,52730,11.500000,21.033333,23.166666,11.500000,21.033333,23.166666,2602754.250000,796771.312500,126366.601563,9866.266602,2801.733398,699.133362
10:32:37,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,2.008,1263.98,5.75,5.22,7.48,850.27,854.04,226.533340,40.39,1.0650,153,0,16.216,2.12569,4.19,52735,11.666667,19.133333,25.833334,11.666667,19.133333,25.833334,2604152.500000,797204.437500,126460.335938,9879.666992,2807.800049,703.866638
10:33:07,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.007,1264.99,5.74,5.25,7.49,850.24,853.91,227.949997,40.24,1.0649,153,0,16.216,2.13078,4.19,52740,12.800000,22.000000,22.233334,12.800000,22.000000,22.233334,2605719.500000,797688.687500,126560.367188,9887.666992,2808.199951,703.866638
10:33:37,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.007,1265.99,5.75,5.27,7.47,850.22,853.83,232.100006,40.26,1.0648,153,0,16.217,2.14048,4.19,52745,12.866667,20.066668,20.066668,12.866667,20.066668,20.066668,2607306.750000,798180.375000,126656.265625,9890.000000,2808.199951,703.866638
10:34:07,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.008,1266.99,5.76,5.32,7.50,850.39,853.75,231.233337,40.32,1.0646,153,0,16.216,2.14842,4.19,52750,12.600000,20.033333,22.466667,12.600000,20.033333,22.466667,2608795.250000,798653.125000,126741.070313,9902.400391,2810.666748,705.200012
10:34:37,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,2.010,1268.00,5.76,5.36,7.51,850.31,853.86,229.533340,40.29,1.0647,154,0,16.217,2.14739,4.19,52755,12.633333,19.366667,25.066668,12.633333,19.366667,25.066668,2610299.500000,799125.062500,126838.796875,9914.266602,2816.800049,707.333313
10:35:07,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,2.002,1269.00,5.77,5.34,7.50,850.23,853.86,226.966660,40.31,1.0647,154,0,16.174,2.12264,4.19,52759,13.066667,18.799999,18.933332,13.066667,18.799999,18.933332,2611828.000000,799595.687500,126911.929688,9916.733398,2816.933350,707.333313
10:35:37,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.002,1270.00,5.77,5.37,7.51,850.26,853.73,229.800003,40.47,1.0645,154,0,16.174,2.14432,4.19,52764,12.900000,16.966667,18.533333,12.900000,16.966667,18.533333,2613307.250000,800055.750000,126982.468750,9919.133789,2818.533447,707.333313
10:36:07,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,1.999,1271.00,5.77,5.37,7.51,850.23,853.65,227.850006,40.44,1.0644,154,0,16.173,2.12188,4.19,52768,11.800000,18.700001,19.633333,11.800000,18.700001,19.633333,2614649.500000,800482.187500,127077.531250,9923.133789,2819.666748,707.333313
10:36:37,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.006,1272.00,5.78,5.42,7.53,850.23,853.68,230.283340,40.72,1.0644,154,0,16.173,2.12976,4.19,52772,10.700000,15.500000,20.433332,10.700000,15.500000,20.433332,2615977.500000,800890.750000,127158.398438,9928.599609,2824.600098,709.066650
10:37:07,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.002,1273.00,5.78,5.37,7.54,850.26,853.78,229.699997,39.42,1.0646,154,0,16.174,2.14124,4.19,52776,12.633333,19.466667,21.566668,12.633333,19.466667,21.566668,2617539.750000,801370.250000,127245.468750,9933.733398,2827.133301,709.066650
10:37:37,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.001,1274.00,5.78,5.39,7.50,850.23,853.70,227.066666,39.84,1.0645,154,0,16.173,2.13383,4.19,52780,10.200000,16.866667,17.666666,10.200000,16.866667,17.666666,2618898.250000,801785.125000,127317.734375,9937.599609,2828.000000,709.066650
10:38:07,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.003,1275.01,5.77,5.36,7.53,850.16,853.75,230.016663,39.84,1.0646,154,0,16.173,2.14432,4.19,52784,10.366667,16.799999,19.466667,10.366667,16.799999,19.466667,2620280.000000,802195.062500,127393.468750,9944.466797,2830.800049,709.066650
10:38:37,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.002,1276.01,5.78,5.40,7.52,850.20,853.70,222.433334,39.88,1.0645,154,0,16.174,2.13409,4.19,52788,9.366667,14.033334,14.433333,9.366667,14.033334,14.433333,2621504.250000,802565.750000,127450.664063,9948.599609,2831.199951,709.466675
10:39:07,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.003,1277.01,5.77,5.40,7.49,850.16,853.70,225.149994,39.88,1.0645,154,0,16.173,2.12823,4.19,52792,11.533334,17.000000,18.500000,11.533334,17.000000,18.500000,2622830.500000,802980.687500,127533.335938,9956.000000,2832.533447,710.799988
10:39:37,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.001,1278.01,5.78,5.38,7.53,850.23,853.70,226.866669,39.94,1.0645,154,0,16.173,2.12772,4.19,52796,10.266666,18.533333,18.533333,10.266666,18.533333,18.533333,2624216.000000,803409.437500,127608.601563,9960.200195,2832.533447,710.799988
10:40:07,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.001,1279.01,5.78,5.39,7.52,850.26,853.75,229.699997,39.95,1.0645,154,0,16.172,2.13818,4.19,52799,11.100000,17.866667,18.933332,11.100000,17.866667,18.933332,2625624.750000,803835.937500,127668.335938,9966.533203,2834.066650,710.799988
10:40:37,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.003,1280.01,5.77,5.38,7.51,850.21,853.68,229.783340,39.76,1.0645,154,0,16.173,2.14252,4.19,52803,12.600000,17.299999,19.366667,12.600000,17.299999,19.366667,2627092.000000,804293.750000,127732.601563,9976.466797,2836.000000,710.799988
10:41:07,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.001,1281.01,5.77,5.38,7.49,850.21,853.70,228.383331,39.86,1.0645,154,0,16.174,2.12620,4.19,52806,11.266666,17.700001,19.700001,11.266666,17.700001,19.700001,2628476.750000,804714.750000,127806.929688,9985.733398,2838.199951,710.799988
10:41:37,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.001,1282.01,5.76,5.38,7.51,850.18,853.68,226.466660,39.69,1.0646,154,0,16.173,2.11935,4.19,52810,12.100000,18.466667,21.066668,12.100000,18.466667,21.066668,2630007.000000,805174.937500,127885.468750,9993.866211,2841.800049,710.799988
10:42:07,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.004,1283.01,5.75,5.40,7.52,850.14,853.63,226.733337,39.56,1.0645,154,0,16.172,2.11909,4.19,52813,10.533334,16.200001,18.733334,10.533334,16.200001,18.733334,2631347.500000,805565.437500,127949.796875,10003.400391,2844.800049,712.533325
10:42:37,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,1.999,1284.01,5.76,5.38,7.52,850.21,853.68,225.133331,39.80,1.0645,154,0,16.172,2.11909,4.19,52817,10.633333,17.600000,18.900000,10.633333,17.600000,18.900000,2632761.750000,805994.000000,128036.203125,10008.533203,2846.399902,712.533325
10:43:07,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.003,1285.02,5.76,5.35,7.50,850.26,853.65,229.866669,39.92,1.0645,154,0,16.172,2.13971,4.19,52820,11.600000,17.299999,17.299999,11.600000,17.299999,17.299999,2634183.000000,806423.062500,128106.601563,10014.333008,2846.399902,712.533325
10:43:37,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.003,1286.02,5.74,5.34,7.50,850.22,853.65,230.916672,39.73,1.0646,154,0,16.172,2.14124,4.19,52823,11.733334,18.566668,19.533333,11.733334,18.566668,19.533333,2635649.750000,806869.875000,128194.203125,10020.933594,2847.733398,712.533325
10:44:07,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,2.001,1287.02,5.74,5.32,7.47,850.14,853.78,226.616669,39.73,1.0648,154,0,16.173,2.13690,4.19,52826,12.033334,19.500000,20.000000,12.033334,19.500000,20.000000,2637170.250000,807332.812500,128282.796875,10027.066406,2848.133301,712.533325
10:44:37,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.001,1288.02,5.74,5.32,7.49,850.24,853.91,228.000000,39.94,1.0649,154,0,16.173,2.14227,4.19,52829,13.133333,19.900000,21.466667,13.133333,19.900000,21.466667,2638700.000000,807809.062500,128360.796875,10039.533203,2849.866699,712.533325
10:45:07,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.001,1289.02,5.72,5.32,7.47,850.25,853.79,230.050003,39.92,1.0648,154,0,16.173,2.14432,4.19,52832,10.533334,16.866667,18.166666,10.533334,16.866667,18.166666,2640090.750000,808230.687500,128434.468750,10046.133789,2851.399902,712.533325
10:45:37,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.000,1290.02,5.72,5.33,7.46,850.17,853.71,226.216660,39.86,1.0647,154,0,16.172,2.11580,4.19,52835,10.166667,19.033333,19.733334,10.166667,19.033333,19.733334,2641458.250000,808654.812500,128518.234375,10053.866211,2852.199951,712.533325
10:46:07,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,2.005,1291.02,5.72,5.32,7.49,850.27,853.86,228.033340,39.78,1.0649,154,0,16.171,2.12747,4.19,52838,11.466666,19.966667,22.866667,11.466666,19.966667,22.866667,2642951.750000,809108.125000,128608.835938,10067.733398,2855.800049,712.533325
10:46:37,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.997,1292.02,5.71,5.30,7.49,850.25,853.78,228.000000,39.78,1.0649,154,0,16.171,2.12391,4.19,52841,12.133333,18.766666,18.766666,12.133333,18.766666,18.766666,2644451.000000,809570.562500,128691.031250,10074.266602,2855.800049,712.533325
10:47:07,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,2.003,1293.02,5.70,5.31,7.45,850.30,853.87,225.133331,39.90,1.0650,154,0,16.172,2.12036,4.19,52844,12.600000,17.433332,18.133333,12.600000,17.433332,18.133333,2645976.750000,810036.187500,128768.031250,10078.133789,2856.600098,712.533325
10:47:37,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,2.003,1294.02,5.70,5.32,7.43,850.20,853.81,227.399994,39.94,1.0649,154,0,16.168,2.14252,4.11,52846,13.133333,18.200001,18.799999,13.133333,18.200001,18.799999,2647494.750000,810508.000000,128842.796875,10081.400391,2857.533447,712.533325
10:48:07,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.995,1295.02,5.69,5.18,7.46,850.30,853.92,228.216660,39.96,1.0651,154,0,16.166,2.12340,4.10,52829,11.633333,19.266666,19.466667,11.633333,19.266666,19.466667,2648941.750000,810960.375000,128925.132813,10090.466797,2857.666748,712.666687
10:48:37,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,2.001,1296.02,5.67,5.02,7.42,850.15,854.18,227.399994,40.11,1.0655,154,0,16.161,2.11758,4.10,52812,12.333333,18.100000,20.400000,12.333333,18.100000,20.400000,2650475.000000,811432.625000,128997.929688,10094.799805,2859.266602,714.266663
10:49:07,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.999,1297.02,5.65,4.85,7.39,850.18,854.34,229.933334,40.39,1.0658,154,0,16.159,2.13869,4.09,52795,11.866667,17.799999,18.299999,11.866667,17.799999,18.299999,2651909.250000,811879.687500,129075.335938,10098.666992,2859.733398,714.266663
10:49:37,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.997,1298.02,5.63,4.67,7.39,850.21,854.52,225.449997,40.45,1.0661,154,0,16.157,2.14124,4.09,52778,13.233334,20.633333,22.900000,13.233334,20.633333,22.900000,2653568.500000,812391.250000,129161.335938,10107.133789,2862.199951,714.866638
10:50:07,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.994,1299.02,5.60,4.60,7.36,850.30,854.71,224.633331,40.39,1.0664,154,0,16.157,2.11732,4.09,52762,11.233334,18.033333,20.466667,11.233334,18.033333,20.466667,2655105.750000,812853.625000,129239.664063,10114.066406,2864.733398,716.200012
10:50:37,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.995,1300.01,5.56,4.52,7.34,850.22,854.77,228.683334,40.46,1.0667,154,0,16.155,2.13741,4.08,52745,12.233334,16.533333,18.533333,12.233334,16.533333,18.533333,2656533.750000,813290.687500,129315.468750,10117.466797,2866.333252,717.799988
10:51:07,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.994,1301.01,5.56,4.46,7.28,850.30,854.87,225.399994,40.42,1.0668,154,0,16.154,2.11151,4.08,52728,11.866667,16.433332,16.433332,11.866667,16.433332,16.433332,2657938.750000,813729.312500,129397.867188,10119.266602,2866.333252,717.799988
10:51:37,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.992,1302.01,5.53,4.36,7.29,850.26,854.92,227.899994,40.47,1.0670,154,0,16.153,2.12163,4.08,52711,11.000000,16.299999,19.700001,11.000000,16.299999,19.700001,2659333.500000,814158.562500,129478.265625,10124.866211,2869.866699,718.933350
10:52:07,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.991,1303.00,5.51,4.30,7.26,850.24,854.90,227.533340,40.52,1.0670,154,0,16.158,2.12188,4.19,52699,12.400000,18.366667,21.600000,12.400000,18.366667,21.600000,2660801.250000,814620.187500,129553.203125,10131.333008,2873.266602,719.599976
10:52:37,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.992,1304.00,5.49,4.42,7.28,850.16,854.78,229.066666,40.50,1.0670,154,0,16.159,2.13129,4.19,52707,11.866667,18.366667,18.366667,11.866667,18.366667,18.366667,2662278.500000,815071.250000,129636.132813,10134.599609,2873.266602,719.599976
10:53:07,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.992,1304.99,5.48,4.61,7.24,850.14,854.42,223.983337,40.59,1.0665,154,0,16.162,2.11429,4.19,52714,11.100000,16.799999,20.166666,11.100000,16.799999,20.166666,2663675.500000,815498.125000,129709.265625,10143.000000,2877.133301,719.933350
10:53:37,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.992,1305.99,5.47,4.73,7.22,850.09,854.26,223.983337,40.46,1.0664,154,0,16.166,2.12315,4.19,52721,11.866667,19.866667,21.733334,11.866667,19.866667,21.733334,2665209.750000,815963.437500,129785.265625,10154.000000,2878.533447,721.333313
10:54:07,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.994,1306.99,5.47,4.83,7.22,850.14,854.11,227.566666,40.64,1.0662,154,0,16.166,2.13052,4.19,52727,13.000000,20.066668,22.299999,13.000000,20.066668,22.299999,2666790.500000,816453.562500,129875.867188,10162.466797,2881.133301,721.333313
10:54:37,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.994,1307.98,5.47,4.89,7.22,850.22,853.98,224.116669,40.51,1.0660,154,0,16.168,2.11252,4.19,52732,11.000000,15.466666,16.299999,11.000000,15.466666,16.299999,2668144.000000,816867.125000,129946.265625,10165.266602,2881.866699,721.333313
10:55:07,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.999,1308.98,5.48,4.98,7.24,850.11,853.96,228.583328,40.50,1.0660,154,0,16.168,2.13537,4.19,52738,12.500000,16.833334,17.866667,12.500000,16.833334,17.866667,2669631.500000,817326.625000,130022.265625,10168.799805,2882.866699,721.333313
10:55:37,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,2.000,1309.98,5.49,5.01,7.24,850.21,853.75,227.816666,40.52,1.0657,154,0,16.169,2.12264,4.19,52743,10.300000,15.400000,17.200001,10.300000,15.400000,17.200001,2670923.750000,817711.625000,130104.929688,10173.733398,2884.466553,722.933350
10:56:07,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.996,1310.98,5.49,5.05,7.22,850.08,853.75,226.350006,40.54,1.0657,154,0,16.168,2.11707,4.19,52748,10.966666,14.900000,15.033334,10.966666,14.900000,15.033334,2672295.500000,818119.875000,130166.664063,10175.866211,2884.600098,723.066650
10:56:37,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.991,1311.98,5.49,5.08,7.24,850.21,853.72,225.966660,40.58,1.0656,154,0,16.170,2.11227,4.19,52753,13.366667,19.799999,22.933332,13.366667,19.799999,22.933332,2673941.000000,818622.687500,130259.867188,10181.933594,2887.266602,725.733337
10:57:07,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,2.000,1312.98,5.48,5.09,7.22,850.11,853.67,227.566666,40.44,1.0656,154,0,16.170,2.12011,4.19,52757,10.766666,17.266666,21.733334,10.766666,17.266666,21.733334,2675342.750000,819048.375000,130339.796875,10193.533203,2891.800049,728.000000
10:57:37,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.993,1313.97,5.49,5.12,7.22,850.16,853.72,228.266663,40.57,1.0656,154,0,16.169,2.13027,4.19,52762,11.466666,18.866667,21.166666,11.466666,18.866667,21.166666,2676850.750000,819502.375000,130425.468750,10203.400391,2894.600098,728.000000
10:58:07,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.996,1314.97,5.48,5.12,7.24,850.09,853.49,227.666672,40.62,1.0654,154,0,16.171,2.13613,4.19,52766,11.600000,20.100000,21.566668,11.600000,20.100000,21.566668,2678349.500000,819956.437500,130522.703125,10214.866211,2896.399902,728.000000
10:58:37,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.995,1315.97,5.48,5.16,7.26,850.17,853.65,227.000000,40.55,1.0656,154,0,16.170,2.11808,4.19,52771,12.133333,18.666666,20.200001,12.133333,18.666666,20.200001,2679752.500000,820392.562500,130630.070313,10220.599609,2898.399902,728.000000
10:59:07,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.997,1316.97,5.48,5.12,7.26,850.11,853.49,228.383331,40.51,1.0654,154,0,16.171,2.13205,4.19,52775,12.333333,18.333334,22.366667,12.333333,18.333334,22.366667,2681309.750000,820861.562500,130707.468750,10230.666992,2902.600098,728.599976
10:59:37,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.996,1317.96,5.49,5.12,7.24,850.14,853.57,230.000000,40.52,1.0654,154,0,16.171,2.13078,4.19,52779,12.200000,18.133333,20.166666,12.200000,18.133333,20.166666,2682852.250000,821332.000000,130782.734375,10238.666992,2904.666748,729.733337
11:00:07,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.997,1318.96,5.48,5.15,7.29,850.14,853.54,225.899994,40.27,1.0655,154,0,16.171,2.11833,4.19,52783,11.733334,20.066668,20.200001,11.733334,20.066668,20.200001,2684302.250000,821771.062500,130873.664063,10247.000000,2904.800049,729.733337
11:00:37,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.996,1319.96,5.48,5.15,7.22,850.09,853.49,225.366669,40.38,1.0654,154,0,16.171,2.11403,4.19,52787,11.933333,17.466667,19.000000,11.933333,17.466667,19.000000,2685668.750000,822194.812500,130961.398438,10252.133789,2906.333252,729.733337
11:01:07,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.997,1320.96,5.47,5.17,7.24,850.06,853.59,226.116669,40.34,1.0656,154,0,16.171,2.11530,4.19,52790,12.833333,20.200001,21.533333,12.833333,20.200001,21.533333,2687176.750000,822661.187500,131058.531250,10257.400391,2907.466553,730.866638
11:01:37,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.996,1321.96,5.47,5.17,7.26,850.01,853.52,229.100006,40.27,1.0655,154,0,16.170,2.13460,4.19,52794,12.866667,18.700001,18.700001,12.866667,18.700001,18.700001,2688639.500000,823120.562500,131141.859375,10261.799805,2907.466553,730.866638
11:02:07,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.996,1322.96,5.47,5.16,7.22,849.96,853.49,228.083328,40.20,1.0654,154,0,16.171,2.12900,4.19,52798,10.766666,16.033333,16.933332,10.766666,16.033333,16.933332,2689939.250000,823527.625000,131213.140625,10263.466797,2908.533447,730.866638
11:02:37,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.995,1323.95,5.46,5.13,7.20,849.99,853.44,229.300003,40.28,1.0654,154,0,16.170,2.13562,4.19,52802,10.033334,13.966666,18.233334,10.033334,13.966666,18.233334,2691229.000000,823916.250000,131289.140625,10270.133789,2913.533447,730.866638
11:03:07,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.994,1324.95,5.45,5.12,7.22,850.12,853.39,228.300003,40.23,1.0654,154,0,16.171,2.12976,4.19,52805,11.833333,17.000000,21.299999,11.833333,17.000000,21.299999,2692655.500000,824361.062500,131363.328125,10278.266602,2917.866699,732.266663
11:03:37,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.995,1325.95,5.45,5.13,7.20,850.09,853.44,227.399994,40.60,1.0654,154,0,16.171,2.13690,4.19,52809,11.100000,18.533333,22.666666,11.100000,18.533333,22.666666,2694097.250000,824801.312500,131458.937500,10288.066406,2922.800049,732.266663
11:04:07,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.997,1326.95,5.44,5.13,7.16,850.14,853.39,228.916672,40.42,1.0654,154,0,16.171,2.13690,4.19,52812,12.866667,18.900000,19.466667,12.866667,18.900000,19.466667,2695573.500000,825258.562500,131545.734375,10293.866211,2923.733398,732.266663
11:04:37,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.995,1327.94,5.44,5.13,7.23,850.07,853.52,221.649994,40.43,1.0656,154,0,16.170,2.11302,4.19,52815,11.333333,16.766666,17.466667,11.333333,16.766666,17.466667,2696962.500000,825680.062500,131624.531250,10296.933594,2924.600098,732.266663
11:05:07,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.996,1328.94,5.45,5.14,7.18,850.07,853.50,229.149994,40.44,1.0655,154,0,16.169,2.14124,4.19,52819,13.366667,20.233334,21.799999,13.366667,20.233334,21.799999,2698496.000000,826151.750000,131728.406250,10300.266602,2926.133301,732.266663
11:05:37,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.995,1329.94,5.44,5.16,7.16,850.02,853.44,226.733337,40.51,1.0655,154,0,16.169,2.12772,4.19,52822,11.533334,19.200001,21.533333,11.533334,19.200001,21.533333,2699980.750000,826606.375000,131821.000000,10307.933594,2928.199951,734.133362
11:06:07,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.994,1330.94,5.42,5.13,7.20,850.02,853.45,228.449997,40.51,1.0656,154,0,16.170,2.13078,4.19,52825,12.000000,20.000000,20.000000,12.000000,20.000000,20.000000,2701553.250000,827082.687500,131927.531250,10310.666992,2928.199951,734.133362
11:06:37,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.994,1331.93,5.43,5.13,7.20,849.99,853.42,221.983337,40.52,1.0655,154,0,16.170,2.11656,4.19,52828,13.233334,19.966667,19.966667,13.233334,19.966667,19.966667,2703071.000000,827558.375000,132019.328125,10314.400391,2928.199951,734.133362
11:07:07,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.995,1332.93,5.42,5.11,7.21,850.05,853.50,227.183334,40.46,1.0656,154,0,16.170,2.12747,4.19,52831,12.466666,18.466667,20.533333,12.466666,18.466667,20.533333,2704602.750000,828028.750000,132089.406250,10319.599609,2930.733398,734.133362
11:07:37,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.994,1333.93,5.40,5.11,7.19,850.00,853.38,225.183334,40.48,1.0656,154,0,16.170,2.11555,4.19,52834,12.000000,19.100000,22.200001,12.000000,19.100000,22.200001,2706103.500000,828492.000000,132156.734375,10328.933594,2935.066650,734.133362
11:08:07,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.996,1334.93,5.41,5.09,7.18,850.13,853.40,224.533340,40.54,1.0655,154,0,16.170,2.13154,4.19,52837,14.566667,20.066668,21.533333,14.566667,20.066668,21.533333,2707691.000000,828988.437500,132237.734375,10335.200195,2936.866699,734.133362
11:08:37,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.995,1335.92,5.42,5.10,7.16,850.17,853.42,227.516663,40.71,1.0655,154,0,16.169,2.13409,4.19,52840,13.333333,18.066668,20.600000,13.333333,18.066668,20.600000,2709264.500000,829468.687500,132316.671875,10338.400391,2939.399902,734.666687
11:09:07,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.995,1336.92,5.40,5.06,7.14,850.12,853.38,226.316666,40.86,1.0655,154,0,16.169,2.12391,4.19,52843,12.566667,18.066668,20.400000,12.566667,18.066668,20.400000,2710754.250000,829923.937500,132391.531250,10345.599609,2942.066650,735.866638
11:09:37,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.994,1337.92,5.40,5.08,7.14,850.07,853.40,227.750000,40.76,1.0656,154,0,16.165,2.13460,4.10,52843,13.400000,18.066668,18.066668,13.400000,18.066668,18.066668,2712312.250000,830402.562500,132456.000000,10349.466797,2942.066650,735.866638
11:10:07,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.994,1338.92,5.40,4.93,7.14,850.05,853.68,226.300003,40.99,1.0659,154,0,16.161,2.12163,4.10,52827,11.200000,16.933332,16.933332,11.200000,16.933332,16.933332,2713724.750000,830838.812500,132526.203125,10353.000000,2942.066650,735.866638
11:10:37,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.992,1339.91,5.38,4.74,7.11,850.00,853.82,226.300003,40.95,1.0662,154,0,16.160,2.10949,4.09,52810,11.200000,18.266666,18.799999,11.200000,18.266666,18.799999,2715159.500000,831283.562500,132611.828125,10359.400391,2942.600098,735.866638
11:11:07,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.992,1340.91,5.37,4.61,7.12,849.98,854.08,226.033340,40.84,1.0665,154,0,16.156,2.13103,4.09,52793,11.333333,17.299999,19.533333,11.333333,17.299999,19.533333,2716581.750000,831721.437500,132692.593750,10365.000000,2945.466553,735.866638
11:11:37,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.990,1341.90,5.34,4.47,7.14,849.96,854.16,224.000000,41.00,1.0668,153,0,16.156,2.11656,4.09,52776,11.866667,17.100000,19.466667,11.866667,17.100000,19.466667,2718028.250000,832175.187500,132760.796875,10371.599609,2948.199951,735.866638
11:12:07,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.996,1342.90,5.32,4.37,7.08,849.96,854.29,228.183334,41.00,1.0670,153,0,16.197,2.12214,4.09,52760,13.600000,19.233334,21.433332,13.600000,19.233334,21.433332,2719617.750000,832659.812500,132851.859375,10377.000000,2950.533447,737.400024
11:12:37,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.997,1343.90,5.30,4.28,7.07,849.94,854.55,226.600006,41.03,1.0674,153,0,16.197,2.12188,4.09,52743,11.500000,16.233334,16.533333,11.500000,16.233334,16.533333,2721022.500000,833092.375000,132918.734375,10379.533203,2950.800049,737.666687
11:13:07,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.996,1344.90,5.30,4.19,7.08,849.99,854.58,229.449997,40.64,1.0674,153,0,16.194,2.14099,4.08,52726,10.700000,15.966666,18.799999,10.700000,15.966666,18.799999,2722382.750000,833515.000000,132988.906250,10386.533203,2953.333252,740.200012
11:13:37,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.993,1345.89,5.26,4.09,7.05,849.93,854.58,229.500000,40.70,1.0676,153,0,16.194,2.13664,4.08,52709,12.033334,19.766666,23.066668,12.033334,19.766666,23.066668,2723892.250000,833983.937500,133086.671875,10396.066406,2955.800049,741.733337
11:14:07,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.994,1346.89,5.24,4.19,7.03,849.95,854.38,228.666672,40.92,1.0674,153,0,16.202,2.13052,4.19,52716,10.966666,17.066668,18.266666,10.966666,17.066668,18.266666,2725300.750000,834410.687500,133171.140625,10400.066406,2956.733398,742.533325
11:14:37,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.993,1347.89,5.25,4.37,6.99,849.93,854.17,227.350006,41.11,1.0671,153,0,16.203,2.12442,4.19,52723,11.633333,15.433333,16.766666,11.633333,15.433333,16.766666,2726664.000000,834832.187500,133238.468750,10401.799805,2957.866699,743.466675
11:15:07,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.993,1348.89,5.24,4.49,6.99,849.88,853.92,227.216660,41.10,1.0668,153,0,16.206,2.11758,4.19,52729,12.133333,15.600000,18.100000,12.133333,15.600000,18.100000,2728125.250000,835278.937500,133304.734375,10405.066406,2961.133301,743.466675
11:15:37,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.996,1349.88,5.25,4.59,6.99,849.93,853.84,227.783340,40.90,1.0667,153,0,16.207,2.11606,4.19,52735,12.133333,16.566668,16.566668,12.133333,16.566668,16.566668,2729572.000000,835730.937500,133366.062500,10406.799805,2961.133301,743.466675
11:16:07,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,2.004,1350.89,5.24,4.66,6.99,849.93,853.71,228.383331,40.92,1.0666,153,0,16.210,2.14124,4.19,52741,10.500000,17.066668,18.700001,10.500000,17.066668,18.700001,2730936.500000,836149.937500,133430.140625,10416.066406,2963.333252,743.466675
11:16:37,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,2.004,1351.89,5.24,4.68,7.03,849.90,853.56,229.033340,40.99,1.0664,153,0,16.208,2.13588,4.19,52746,12.500000,19.766666,20.766666,12.500000,19.766666,20.766666,2732484.000000,836627.062500,133508.593750,10425.599609,2964.600098,743.466675
11:17:07,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.995,1352.89,5.25,4.77,7.00,849.95,853.53,225.300003,40.93,1.0663,153,0,16.211,2.12214,4.19,52751,12.466666,18.366667,19.000000,12.466666,18.366667,19.000000,2734045.000000,837100.687500,133575.203125,10430.266602,2965.066650,743.933350
11:17:37,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,2.000,1353.88,5.25,4.82,7.01,850.06,853.48,227.683334,40.71,1.0663,153,0,16.211,2.12671,4.19,52756,11.733334,18.666666,21.133333,11.733334,18.666666,21.133333,2735551.500000,837552.937500,133656.062500,10437.933594,2967.600098,745.200012
11:18:07,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.999,1354.88,5.24,4.83,7.01,849.93,853.35,224.399994,40.64,1.0661,153,0,16.211,2.11935,4.19,52760,13.866667,19.066668,19.766666,13.866667,19.066668,19.766666,2737166.750000,838047.312500,133739.640625,10442.266602,2968.399902,745.200012
11:18:37,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.998,1355.88,5.24,4.85,6.98,849.80,853.51,230.399994,40.69,1.0663,153,0,16.212,2.13920,4.19,52765,13.600000,19.400000,21.466667,13.600000,19.400000,21.466667,2738753.750000,838553.062500,133818.203125,10447.266602,2971.133301,745.200012
11:19:07,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.999,1356.88,5.23,4.87,7.01,849.88,853.38,226.033340,40.76,1.0662,153,0,16.212,2.11682,4.19,52769,11.433333,17.433332,20.566668,11.433333,17.433332,20.566668,2740207.250000,838998.687500,133898.734375,10456.599609,2975.266602,745.200012
11:19:37,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.998,1357.88,5.23,4.91,6.99,849.95,853.35,226.083328,40.74,1.0662,153,0,16.212,2.12849,4.19,52773,13.000000,17.533333,21.433332,13.000000,17.533333,21.433332,2741749.750000,839477.312500,133969.000000,10466.333008,2979.533447,745.200012
11:20:07,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.998,1358.88,5.25,4.91,6.98,849.98,853.37,228.883331,41.05,1.0661,153,0,16.213,2.13511,4.19,52778,13.800000,22.000000,23.200001,13.800000,22.000000,23.200001,2743440.750000,839999.062500,134061.859375,10475.533203,2980.866699,745.200012
11:20:37,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.999,1359.88,5.23,4.90,6.97,849.95,853.22,229.083328,41.18,1.0660,153,0,16.212,2.13231,4.19,52782,12.133333,17.233334,19.400000,12.133333,17.233334,19.400000,2744908.500000,840446.375000,134140.203125,10479.933594,2983.399902,745.200012
11:21:07,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.998,1360.88,5.22,4.91,6.99,849.78,853.38,224.600006,41.09,1.0662,153,0,16.213,2.11909,4.19,52786,11.533334,17.166666,20.766666,11.533334,17.166666,20.766666,2746370.500000,840886.125000,134219.062500,10486.599609,2987.133301,746.933350
11:21:37,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.999,1361.88,5.23,4.91,6.99,849.80,853.17,224.500000,41.01,1.0659,153,0,16.213,2.11631,4.19,52789,9.666667,16.133333,16.333334,9.666667,16.133333,16.333334,2747674.250000,841281.625000,134291.203125,10491.066406,2987.133301,746.933350
11:22:07,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.999,1362.88,5.24,4.91,6.97,849.77,853.22,227.716660,41.06,1.0660,153,0,16.211,2.13920,4.19,52793,12.200000,18.466667,20.433332,12.200000,18.466667,20.433332,2749184.500000,841742.187500,134367.734375,10499.000000,2988.866699,746.933350
11:22:37,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.997,1363.88,5.22,4.92,7.01,849.78,853.17,229.033340,40.98,1.0660,153,0,16.213,2.12721,4.19,52797,12.400000,19.566668,19.900000,12.400000,19.566668,19.900000,2750796.000000,842232.687500,134447.937500,10502.533203,2988.866699,746.933350
11:23:07,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.999,1364.87,5.22,4.90,6.97,849.83,853.28,230.016663,40.74,1.0661,153,0,16.212,2.14022,4.19,52801,12.933333,19.500000,20.733334,12.933333,19.500000,20.733334,2752336.000000,842700.062500,134533.937500,10510.000000,2989.866699,746.933350
11:23:37,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.997,1365.87,5.20,4.92,6.99,849.81,853.20,228.233337,40.73,1.0661,153,0,16.212,2.13537,4.19,52804,11.533334,16.033333,17.533333,11.533334,16.033333,17.533333,2753784.750000,843143.562500,134590.140625,10516.933594,2991.733398,746.933350
11:24:07,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.997,1366.87,5.20,4.92,6.95,849.86,853.23,225.733337,40.73,1.0662,153,0,16.212,2.12620,4.19,52808,12.866667,19.333334,23.266666,12.866667,19.333334,23.266666,2755357.250000,843619.875000,134686.265625,10526.266602,2996.466553,746.933350
11:24:37,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.998,1367.87,5.20,4.97,6.97,849.93,853.10,228.483337,40.76,1.0660,153,0,16.213,2.13027,4.19,52811,12.866667,19.833334,22.333334,12.866667,19.833334,22.333334,2756952.750000,844107.875000,134787.296875,10533.333008,2998.600098,746.933350
11:25:07,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.997,1368.87,5.21,4.93,6.97,849.81,853.15,227.966660,40.78,1.0660,153,0,16.212,2.13741,4.19,52814,10.333333,17.566668,19.166666,10.333333,17.566668,19.166666,2758343.250000,844532.000000,134866.734375,10539.000000,3000.266602,746.933350
11:25:37,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.999,1369.87,5.19,4.92,6.98,849.81,853.15,228.500000,40.77,1.0661,153,0,16.212,2.13588,4.19,52818,12.600000,17.866667,17.933332,12.600000,17.866667,17.933332,2759882.750000,845000.250000,134944.468750,10541.866211,3000.333252,746.933350
11:26:07,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.998,1370.87,5.19,4.91,6.93,849.89,853.15,229.233337,40.75,1.0661,153,0,16.212,2.13231,4.19,52821,13.300000,21.700001,23.333334,13.300000,21.700001,23.333334,2761509.750000,845498.562500,135050.406250,10548.599609,3001.533447,748.133362
11:26:37,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.998,1371.87,5.20,4.91,6.99,849.91,853.20,224.583328,41.01,1.0661,153,0,16.212,2.11555,4.19,52824,10.833333,17.000000,17.799999,10.833333,17.000000,17.799999,2762899.250000,845925.187500,135129.031250,10552.733398,3002.199951,748.799988
11:27:07,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.998,1372.86,5.18,4.90,6.95,849.94,853.20,227.616669,40.88,1.0662,153,0,16.212,2.12036,4.19,52827,10.700000,15.066667,15.400000,10.700000,15.066667,15.400000,2764244.500000,846335.875000,135182.359375,10555.400391,3002.733398,748.799988
11:27:37,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.998,1373.86,5.19,4.90,6.91,849.86,853.28,227.050003,41.02,1.0662,153,0,16.212,2.14432,4.19,52830,10.566667,16.033333,17.766666,10.566667,16.033333,17.766666,2765517.000000,846738.687500,135248.828125,10563.733398,3005.066650,748.799988
11:28:07,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.997,1374.86,5.18,4.91,6.97,849.84,853.28,230.500000,41.04,1.0663,153,0,16.211,2.14073,4.19,52833,11.666667,16.033333,16.500000,11.666667,16.033333,16.500000,2766877.500000,847159.000000,135314.171875,10568.599609,3005.666748,748.799988
11:28:37,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.997,1375.86,5.18,4.86,6.97,849.89,853.18,225.483337,40.77,1.0662,153,0,16.212,2.11859,4.19,52836,10.533334,16.200001,16.533333,10.533334,16.200001,16.533333,2768236.000000,847571.062500,135385.828125,10571.799805,3005.933350,748.799988
11:29:07,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.998,1376.86,5.17,4.90,6.91,849.89,853.26,228.600006,40.72,1.0663,153,0,16.212,2.12976,4.19,52839,11.400000,18.733334,22.200001,11.400000,18.733334,22.200001,2769792.500000,848032.250000,135462.359375,10582.133789,3009.399902,750.799988
11:29:37,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.995,1377.86,5.16,4.87,6.95,849.86,853.31,225.233337,40.66,1.0664,153,0,16.211,2.11631,4.19,52842,9.133333,16.733334,19.266666,9.133333,16.733334,19.266666,2771084.000000,848432.312500,135541.062500,10590.200195,3012.066650,752.266663
11:30:07,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.995,1378.85,5.16,4.76,6.95,849.97,853.44,228.783340,40.60,1.0666,153,0,16.204,2.12849,4.10,52825,10.633333,18.766666,21.766666,10.633333,18.766666,21.766666,2772504.500000,848870.812500,135642.859375,10598.599609,3015.933350,752.266663
11:30:37,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.995,1379.85,5.15,4.56,6.95,849.94,853.55,228.766663,40.46,1.0668,153,0,16.201,2.13332,4.10,52808,12.666667,20.233334,21.833334,12.666667,20.233334,21.833334,2774044.250000,849345.312500,135731.968750,10607.333008,3017.933350,752.266663
11:31:07,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,2.001,1380.85,5.13,4.42,6.91,849.90,853.94,226.933334,40.75,1.0673,153,0,16.199,2.13154,4.09,52792,11.400000,17.866667,19.766666,11.400000,17.866667,19.766666,2775522.750000,849786.000000,135803.531250,10616.400391,3019.600098,752.266663
11:31:37,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.994,1381.85,5.10,4.29,6.91,849.83,854.04,226.366669,40.89,1.0676,153,0,16.197,2.12239,4.08,52774,12.200000,17.000000,17.133333,12.200000,17.000000,17.133333,2776977.250000,850225.062500,135881.406250,10617.466797,3019.733398,752.266663
11:32:07,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.992,1382.84,5.09,4.13,6.89,849.80,854.25,225.899994,40.94,1.0679,153,0,16.196,2.13920,4.09,52758,13.000000,17.266666,18.066668,13.000000,17.266666,18.066668,2778471.000000,850675.437500,135945.734375,10621.400391,3020.533447,752.266663
11:32:37,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.992,1383.84,5.06,4.04,6.81,849.91,854.28,225.283340,41.37,1.0680,153,0,16.194,2.11682,4.08,52741,13.400000,19.866667,22.866667,13.400000,19.866667,22.866667,2780055.250000,851166.375000,136034.406250,10630.733398,3023.866699,753.066650
11:33:07,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.989,1384.83,5.05,3.99,6.84,849.91,854.41,227.750000,41.23,1.0682,152,0,16.193,2.12620,4.08,52724,12.533334,19.133333,21.500000,12.533334,19.133333,21.500000,2781626.750000,851643.875000,136115.859375,10637.533203,3026.066650,754.000000
11:33:37,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.997,1385.83,5.03,3.93,6.80,849.86,854.46,227.750000,41.30,1.0683,152,0,16.242,2.13358,4.19,52718,12.833333,20.033333,20.333334,12.833333,20.033333,20.333334,2783207.250000,852134.000000,136199.531250,10644.599609,3026.533447,754.000000
11:34:07,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.997,1386.83,5.03,4.08,6.80,849.94,854.21,229.566666,41.32,1.0680,152,0,16.246,2.14227,4.19,52725,14.133333,19.633333,19.633333,14.133333,19.633333,19.633333,2784788.000000,852621.875000,136281.265625,10647.200195,3026.533447,754.000000
11:34:37,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.995,1387.83,5.02,4.22,6.78,849.92,854.11,227.233337,41.34,1.0679,152,0,16.248,2.12645,4.19,52732,14.100000,19.333334,21.100000,14.100000,19.333334,21.100000,2786416.000000,853126.250000,136368.468750,10652.066406,3028.600098,754.266663
11:35:07,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,2.001,1388.83,5.03,4.32,6.76,849.94,853.97,229.800003,41.36,1.0677,152,0,16.250,2.14406,4.19,52738,13.033334,17.600000,22.100000,13.033334,17.600000,22.100000,2787965.250000,853602.812500,136438.062500,10661.333008,3033.399902,755.799988
11:35:37,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.998,1389.83,5.03,4.43,6.78,849.86,853.69,229.699997,41.22,1.0674,152,0,16.250,2.14252,4.19,52743,14.433333,21.866667,21.933332,14.433333,21.866667,21.933332,2789667.750000,854135.625000,136527.859375,10664.599609,3033.533447,755.799988
11:36:07,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.995,1390.83,5.03,4.51,6.76,849.89,853.74,227.516663,41.07,1.0674,152,0,16.252,2.12239,4.19,52749,14.533334,21.333334,22.500000,14.533334,21.333334,22.500000,2791335.250000,854656.000000,136623.328125,10671.733398,3035.266602,755.799988
11:36:37,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,2.001,1391.83,5.03,4.57,6.80,849.91,853.48,228.633331,41.22,1.0671,152,0,16.251,2.14534,4.19,52754,12.700000,17.766666,21.466667,12.700000,17.766666,21.466667,2792858.500000,855116.625000,136705.265625,10680.333008,3039.866699,755.799988
11:37:07,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,2.003,1392.83,5.05,4.59,6.80,849.91,853.48,226.533340,41.32,1.0670,152,0,16.253,2.11783,4.19,52758,11.833333,18.366667,20.133333,11.833333,18.366667,20.133333,2794385.500000,855582.437500,136780.000000,10687.533203,3042.199951,755.799988
11:37:37,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.996,1393.83,5.06,4.63,6.82,850.12,853.41,227.783340,41.28,1.0669,152,0,16.256,2.14022,4.19,52763,13.966666,20.000000,21.666666,13.966666,20.000000,21.666666,2796056.750000,856095.125000,136865.062500,10693.200195,3044.199951,755.799988
11:38:07,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,2.000,1394.83,5.06,4.63,6.82,849.81,853.46,227.666672,41.21,1.0670,152,0,16.253,2.14175,4.19,52768,12.933333,19.666666,20.766666,12.933333,19.666666,20.766666,2797564.000000,856564.562500,136935.593750,10701.866211,3045.666748,755.799988
11:38:37,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,2.000,1395.83,5.07,4.68,6.83,849.86,853.33,229.866669,41.37,1.0668,152,0,16.253,2.14022,4.19,52772,14.733334,22.233334,22.233334,14.733334,22.233334,22.233334,2799225.250000,857081.437500,137031.000000,10707.599609,3045.666748,755.799988
11:39:07,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,2.001,1396.83,5.07,4.70,6.84,849.88,853.38,226.983337,41.20,1.0668,152,0,16.253,2.12112,4.19,52776,14.200000,20.299999,20.766666,14.200000,20.299999,20.766666,2800817.750000,857568.375000,137119.265625,10713.466797,3046.266602,755.799988
11:39:37,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.999,1397.83,5.07,4.69,6.82,849.73,853.35,227.116669,41.32,1.0668,152,0,16.255,2.12163,4.19,52780,11.833333,17.833334,18.700001,11.833333,17.833334,18.700001,2802226.750000,858010.562500,137192.734375,10718.400391,3047.533447,755.799988
11:40:07,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,2.000,1398.83,5.06,4.72,6.84,849.81,853.33,228.649994,41.08,1.0668,152,0,16.253,2.14534,4.19,52784,13.266666,19.900000,24.000000,13.266666,19.900000,24.000000,2803826.500000,858508.687500,137281.062500,10726.533203,3052.466553,755.799988
11:40:37,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,2.002,1399.83,5.07,4.74,6.80,849.78,853.30,228.933334,41.14,1.0667,152,0,16.255,2.13869,4.19,52788,15.400000,20.666666,20.866667,15.400000,20.666666,20.866667,2805537.000000,859032.250000,137365.140625,10730.200195,3052.666748,755.799988
11:41:07,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,2.001,1400.83,5.07,4.71,6.82,849.81,853.17,230.199997,41.08,1.0666,152,0,16.255,2.14304,4.19,52792,13.900000,18.933332,21.033333,13.900000,18.933332,21.033333,2807182.750000,859538.750000,137440.593750,10737.266602,3055.399902,755.799988
11:41:37,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,2.000,1401.83,5.07,4.77,6.86,849.78,853.22,229.949997,41.26,1.0666,152,0,16.255,2.13971,4.19,52796,13.500000,18.100000,20.200001,13.500000,18.100000,20.200001,2808857.000000,860048.625000,137509.468750,10742.733398,3058.066650,756.466675
11:42:07,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.999,1402.83,5.07,4.74,6.82,849.83,853.30,227.433334,41.27,1.0667,152,0,16.253,2.14688,4.19,52799,14.266666,18.633333,23.200001,14.266666,18.633333,23.200001,2810496.000000,860554.375000,137586.671875,10748.266602,3063.066650,759.266663
11:42:37,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,2.002,1403.83,5.06,4.74,6.82,849.73,853.15,227.716660,40.89,1.0666,152,0,16.255,2.13103,4.19,52803,13.666667,19.533333,21.866667,13.666667,19.533333,21.866667,2812139.750000,861046.125000,137666.437500,10755.400391,3065.199951,761.066650
11:43:07,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.999,1404.83,5.05,4.75,6.80,849.81,853.17,230.166672,40.87,1.0667,152,0,16.256,2.14534,4.19,52806,13.866667,21.500000,26.066668,13.866667,21.500000,26.066668,2813837.250000,861564.625000,137758.531250,10767.799805,3070.199951,762.333313
11:43:37,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,2.005,1405.83,5.05,4.71,6.82,849.81,853.10,226.850006,40.97,1.0666,152,0,16.255,2.13537,4.19,52810,14.100000,21.433332,25.233334,14.100000,21.433332,25.233334,2815526.500000,862086.437500,137851.671875,10777.000000,3074.800049,762.866638
11:44:07,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.995,1406.83,5.05,4.77,6.82,849.78,853.20,230.316666,41.10,1.0667,152,0,16.255,2.13511,4.19,52813,15.333333,21.200001,23.066668,15.333333,21.200001,23.066668,2817278.500000,862627.625000,137935.203125,10784.533203,3076.866699,762.866638
11:44:37,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.999,1407.83,5.03,4.73,6.80,849.79,853.20,227.883331,41.20,1.0668,152,0,16.253,2.11859,4.19,52817,11.900000,17.833334,19.100000,11.900000,17.833334,19.100000,2818750.500000,863079.187500,138011.906250,10789.266602,3078.199951,762.866638
11:45:07,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,2.003,1408.83,5.03,4.75,6.82,849.84,853.15,227.383331,41.23,1.0667,152,0,16.255,2.14124,4.19,52820,15.733334,23.500000,24.733334,15.733334,23.500000,24.733334,2820578.250000,863648.125000,138105.296875,10796.933594,3079.933350,762.866638
11:45:37,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.994,1409.83,5.01,4.73,6.82,849.74,853.03,229.250000,41.31,1.0666,152,0,16.253,2.12671,4.19,52823,14.433333,21.666666,21.666666,14.433333,21.666666,21.666666,2822337.750000,864183.187500,138169.171875,10804.066406,3079.933350,762.866638
11:46:07,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,2.003,1410.83,5.01,4.75,6.78,849.72,853.08,230.233337,40.94,1.0667,152,0,16.255,2.13613,4.19,52826,12.633333,21.033333,22.500000,12.633333,21.033333,22.500000,2823896.250000,864663.062500,138251.828125,10815.466797,3081.933350,763.666687
11:46:37,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,2.005,1411.83,5.00,4.74,6.76,849.64,853.11,229.100006,41.09,1.0668,152,0,16.253,2.12874,4.19,52829,13.333333,19.233334,21.633333,13.333333,19.233334,21.633333,2825453.000000,865146.312500,138338.968750,10821.066406,3084.466553,764.533325
11:47:07,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.994,1412.83,5.00,4.70,6.80,849.72,853.19,223.883331,41.16,1.0669,152,0,16.253,2.12163,4.19,52832,13.433333,18.799999,20.000000,13.433333,18.799999,20.000000,2827067.250000,865630.750000,138421.093750,10825.933594,3085.066650,764.533325
11:47:37,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.999,1413.83,5.00,4.68,6.76,849.69,853.01,230.166672,41.13,1.0666,152,0,16.253,2.13843,4.19,52835,13.833333,17.933332,20.000000,13.833333,17.933332,20.000000,2828683.750000,866127.187500,138490.000000,10830.066406,3087.600098,764.533325
11:48:07,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.004,1414.83,4.99,4.67,6.78,849.75,853.08,226.266663,41.08,1.0668,152,0,16.253,2.11808,4.19,52838,14.533334,22.166666,22.799999,14.533334,22.166666,22.799999,2830355.250000,866652.187500,138575.468750,10838.266602,3088.533447,764.533325
11:48:37,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.994,1415.82,4.99,4.69,6.78,849.70,853.03,229.683334,41.20,1.0667,152,0,16.255,2.13282,4.19,52841,13.066667,17.533333,18.733334,13.066667,17.533333,18.733334,2831935.000000,867130.937500,138640.468750,10842.000000,3089.466553,765.200012
11:49:07,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.002,1416.82,4.99,4.65,6.74,849.75,853.03,227.366669,41.35,1.0667,152,0,16.252,2.11707,4.19,52844,11.900000,20.166666,24.366667,11.900000,20.166666,24.366667,2833448.750000,867601.750000,138734.593750,10854.466797,3093.666748,766.266663
11:49:37,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,2.001,1417.82,4.98,4.58,6.76,849.80,853.24,228.149994,41.41,1.0670,152,0,16.247,2.14304,4.10,52828,13.266666,22.533333,24.433332,13.266666,22.533333,24.433332,2835123.500000,868115.062500,138829.796875,10864.200195,3095.866699,766.266663
11:50:07,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.993,1418.82,4.97,4.39,6.74,849.72,853.58,227.166672,41.23,1.0675,152,0,16.246,2.12467,4.10,52811,15.000000,21.900000,24.533333,15.000000,21.900000,24.533333,2836845.750000,868652.437500,138918.734375,10872.200195,3099.000000,766.266663
11:50:37,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.996,1419.82,4.94,4.24,6.70,849.73,853.55,228.083328,41.20,1.0676,152,0,16.241,2.13588,4.09,52794,15.733334,20.533333,20.533333,15.733334,20.533333,20.533333,2838556.000000,869181.625000,139012.265625,10874.266602,3099.000000,766.266663
11:51:07,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.995,1420.82,4.93,4.09,6.72,849.65,853.79,227.683334,41.31,1.0679,152,0,16.240,2.12518,4.09,52777,14.166667,19.433332,19.433332,14.166667,19.433332,19.433332,2840176.250000,869682.375000,139079.468750,10876.000000,3099.000000,766.266663
11:51:37,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.994,1421.81,4.92,3.99,6.72,849.73,854.00,228.333328,41.35,1.0682,152,0,16.238,2.12340,4.09,52761,13.833333,19.533333,19.666666,13.833333,19.533333,19.666666,2841757.250000,870176.000000,139147.937500,10880.799805,3099.133301,766.266663
11:52:07,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.992,1422.81,4.89,3.88,6.69,849.69,854.08,225.899994,41.39,1.0684,152,0,16.237,2.12163,4.08,52744,10.500000,17.333334,20.233334,10.500000,17.333334,20.233334,2843137.500000,870597.750000,139222.671875,10890.066406,3102.466553,766.266663
11:52:37,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.994,1423.81,4.87,3.80,6.64,849.69,854.16,227.100006,41.42,1.0686,152,0,16.237,2.12467,4.08,52727,13.900000,21.266666,22.366667,13.900000,21.266666,22.366667,2844768.250000,871102.437500,139308.765625,10897.266602,3103.666748,766.266663
11:53:07,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.993,1424.80,4.85,3.80,6.63,849.80,854.19,226.149994,41.53,1.0687,152,0,16.241,2.11783,4.19,52724,13.233334,21.433332,22.366667,13.233334,21.433332,22.366667,2846380.250000,871590.312500,139407.359375,10905.466797,3104.199951,766.266663
11:53:37,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.993,1425.80,4.83,3.94,6.63,849.75,853.93,225.683334,41.23,1.0685,152,0,16.244,2.11808,4.19,52732,13.266666,20.633333,22.466667,13.266666,20.633333,22.466667,2847955.500000,872069.750000,139499.828125,10911.599609,3105.733398,766.266663
11:54:07,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.995,1426.80,4.83,4.07,6.62,849.70,853.80,226.783340,41.19,1.0683,152,0,16.246,2.13715,4.19,52738,12.400000,17.733334,18.833334,12.400000,17.733334,18.833334,2849445.250000,872520.437500,139566.296875,10916.533203,3106.866699,766.266663
11:54:37,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.993,1427.79,4.83,4.19,6.63,849.75,853.60,229.333328,41.18,1.0681,152,0,16.247,2.13945,4.19,52744,12.500000,20.666666,23.666666,12.500000,20.666666,23.666666,2850990.250000,872995.562500,139638.765625,10928.000000,3110.066650,767.133362
11:55:07,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,2.000,1428.79,4.84,4.29,6.61,849.75,853.44,228.383331,41.43,1.0678,152,0,16.249,2.14099,4.19,52749,12.900000,19.733334,24.166666,12.900000,19.733334,24.166666,2852528.000000,873474.875000,139722.703125,10938.000000,3114.600098,769.733337
11:55:37,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.997,1429.79,4.84,4.31,6.63,849.75,853.37,226.666672,41.37,1.0677,152,0,16.250,2.12721,4.19,52754,14.933333,18.166666,18.200001,14.933333,18.166666,18.200001,2854146.500000,873971.312500,139790.406250,10940.133789,3114.666748,769.733337
11:56:07,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,2.002,1430.79,4.85,4.38,6.63,849.70,853.34,227.466660,41.33,1.0676,152,0,16.250,2.11808,4.19,52759,15.700000,20.100000,22.066668,15.700000,20.100000,22.066668,2855853.250000,874505.625000,139875.500000,10944.266602,3116.266602,769.733337
11:56:37,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.994,1431.79,4.86,4.42,6.61,849.67,853.26,228.850006,41.17,1.0675,152,0,16.250,2.13945,4.19,52764,14.366667,19.633333,20.266666,14.366667,19.633333,20.266666,2857362.750000,874992.000000,139960.171875,10947.599609,3116.800049,769.733337
11:57:07,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.996,1432.79,4.85,4.44,6.63,849.70,853.31,228.683334,41.31,1.0676,152,0,16.251,2.14483,4.19,52768,12.066667,18.500000,20.233334,12.066667,18.500000,20.233334,2858846.500000,875445.437500,140039.437500,10954.066406,3119.133301,769.733337
11:57:37,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.997,1433.79,4.87,4.50,6.64,849.74,853.23,229.216660,41.48,1.0674,152,0,16.250,2.13894,4.19,52772,14.333333,21.466667,21.799999,14.333333,21.466667,21.799999,2860466.750000,875948.000000,140124.828125,10960.333008,3119.733398,769.733337
11:58:07,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.997,1434.79,4.86,4.49,6.66,849.62,853.08,225.733337,41.28,1.0673,152,0,16.250,2.12112,4.19,52777,13.466666,21.933332,24.933332,13.466666,21.933332,24.933332,2861992.000000,876432.812500,140232.265625,10967.466797,3122.333252,772.333313
11:58:37,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.995,1435.78,4.87,4.53,6.66,849.69,853.18,226.933334,41.35,1.0674,152,0,16.252,2.11758,4.19,52781,14.933333,22.033333,23.333334,14.933333,22.033333,23.333334,2863704.000000,876959.687500,140337.265625,10971.200195,3123.866699,772.333313
11:59:07,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.998,1436.78,4.85,4.53,6.64,849.70,853.21,225.816666,41.28,1.0675,152,0,16.251,2.12645,4.19,52785,14.933333,21.299999,21.466667,14.933333,21.299999,21.466667,2865396.750000,877484.250000,140432.734375,10975.000000,3124.066650,772.333313
11:59:37,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.996,1437.78,4.86,4.57,6.61,849.64,853.11,228.533340,41.35,1.0673,152,0,16.251,2.12366,4.19,52789,13.133333,20.833334,22.566668,13.133333,20.833334,22.566668,2866885.750000,877950.687500,140524.296875,10981.866211,3125.866699,773.333313
12:00:07,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.998,1438.78,4.86,4.54,6.64,849.62,853.21,228.466660,41.30,1.0674,152,0,16.252,2.13664,4.19,52792,15.033334,23.133333,25.600000,15.033334,23.133333,25.600000,2868627.250000,878488.250000,140617.468750,10993.200195,3127.933350,774.466675
12:00:37,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.997,1439.78,4.86,4.54,6.68,849.64,853.00,226.500000,41.29,1.0672,152,0,16.251,2.11606,4.19,52796,12.866667,19.100000,21.000000,12.866667,19.100000,21.000000,2870130.250000,878954.000000,140699.265625,10997.133789,3129.266602,775.799988
12:01:07,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.995,1440.78,4.85,4.57,6.63,849.72,853.00,226.133331,41.26,1.0672,152,0,16.252,2.13409,4.19,52800,11.233334,16.900000,18.366667,11.233334,16.900000,18.366667,2871567.250000,879391.062500,140772.406250,10999.133789,3130.333252,776.866638
12:01:37,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.996,1441.77,4.84,4.57,6.64,849.62,853.11,225.883331,41.32,1.0674,152,0,16.251,2.12467,4.19,52803,12.166667,17.900000,19.799999,12.166667,17.900000,19.799999,2873058.750000,879839.000000,140846.140625,11006.799805,3132.533447,777.533325
12:02:07,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.999,1442.77,4.85,4.55,6.63,849.75,853.06,227.100006,41.45,1.0673,152,0,16.252,2.13766,4.19,52807,13.700000,19.066668,21.299999,13.700000,19.066668,21.299999,2874723.000000,880334.875000,140928.031250,11011.333008,3135.066650,777.533325
12:02:37,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.997,1443.77,4.86,4.56,6.64,849.77,853.08,227.366669,41.50,1.0673,152,0,16.251,2.13562,4.19,52810,15.000000,20.833334,25.200001,15.000000,20.833334,25.200001,2876484.750000,880881.187500,141012.468750,11020.000000,3139.600098,779.266663
12:03:07,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.994,1444.77,4.85,4.56,6.64,849.70,853.06,228.800003,41.45,1.0673,152,0,16.253,2.14175,4.19,52814,14.500000,22.433332,25.566668,14.500000,22.433332,25.566668,2878196.500000,881409.187500,141111.000000,11030.666992,3143.000000,779.266663
12:03:37,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.997,1445.77,4.85,4.56,6.64,849.62,853.11,227.783340,41.27,1.0674,152,0,16.252,2.13409,4.19,52817,15.166667,20.299999,21.799999,15.166667,20.299999,21.799999,2879893.500000,881925.312500,141204.859375,11033.133789,3144.866699,779.266663
12:04:07,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.996,1446.77,4.86,4.57,6.66,849.67,853.00,228.166672,41.32,1.0672,152,0,16.252,2.13971,4.19,52820,13.533334,20.866667,22.033333,13.533334,20.866667,22.033333,2881448.500000,882399.062500,141295.968750,11041.000000,3146.199951,779.266663
12:04:37,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.996,1447.76,4.87,4.58,6.60,849.82,853.10,226.533340,41.52,1.0673,152,0,16.251,2.12467,4.19,52823,14.733334,22.033333,27.233334,14.733334,22.033333,27.233334,2883144.500000,882919.437500,141386.062500,11053.133789,3151.666748,781.000000
12:05:07,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.993,1448.76,4.85,4.55,6.63,849.64,853.08,226.866669,41.17,1.0673,152,0,16.251,2.12188,4.19,52827,14.433333,21.966667,22.700001,14.433333,21.966667,22.700001,2884836.750000,883438.125000,141486.437500,11058.200195,3152.466553,781.000000
12:05:37,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,1.993,1449.76,4.85,4.58,6.59,849.57,852.98,227.566666,41.46,1.0672,152,0,16.251,2.12417,4.19,52830,14.766666,24.000000,24.000000,14.766666,24.000000,24.000000,2886532.750000,883962.687500,141597.000000,11064.533203,3152.466553,781.000000
12:06:07,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.994,1450.75,4.86,4.57,6.61,849.67,853.03,227.383331,41.51,1.0672,152,0,16.251,2.13027,4.19,52833,15.833333,23.233334,23.233334,15.833333,23.233334,23.233334,2888411.500000,884529.437500,141699.968750,11066.666992,3152.466553,781.000000
12:06:37,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,1.998,1451.75,4.84,4.60,6.64,849.70,853.03,228.016663,41.49,1.0673,152,0,16.251,2.13690,4.19,52836,14.300000,18.966667,20.333334,14.300000,18.966667,20.333334,2890037.500000,885034.937500,141781.031250,11071.200195,3154.066650,781.000000
12:07:07,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.996,1452.75,4.85,4.54,6.64,849.62,853.11,227.600006,41.28,1.0674,152,0,16.252,2.12747,4.19,52839,15.400000,21.533333,25.000000,15.400000,21.533333,25.000000,2891740.000000,885555.187500,141881.968750,11078.466797,3158.199951,781.000000
12:07:37,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,1.995,1453.75,4.86,4.55,6.61,849.67,853.03,228.183334,41.32,1.0672,152,0,16.251,2.12163,4.19,52841,14.566667,21.066668,25.366667,14.566667,21.066668,25.366667,2893448.250000,886073.000000,141987.703125,11086.666992,3163.000000,781.200012
12:08:07,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.996,1454.75,4.85,4.49,6.63,849.57,853.29,224.550003,41.54,1.0676,152,0,16.246,2.11732,4.09,52832,14.633333,23.500000,25.533333,14.633333,23.500000,25.533333,2895183.500000,886601.562500,142088.328125,11093.599609,3164.800049,783.000000
12:08:37,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.996,1455.74,4.84,4.31,6.64,849.62,853.34,228.399994,41.64,1.0677,152,0,16.245,2.12163,4.10,52815,13.000000,21.966667,23.500000,13.000000,21.966667,23.500000,2896800.000000,887094.312500,142199.500000,11099.933594,3166.333252,784.533325
12:09:07,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.993,1456.74,4.83,4.14,6.59,849.70,853.73,228.916672,41.47,1.0682,152,0,16.240,2.13894,4.09,52798,12.966666,20.933332,20.933332,12.966666,20.933332,20.933332,2898412.000000,887583.062500,142294.328125,11107.066406,3166.333252,784.533325
12:09:37,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.993,1457.74,4.81,3.98,6.59,849.70,853.78,228.100006,41.37,1.0684,152,0,16.239,2.12645,4.09,52781,14.633333,22.566668,22.566668,14.633333,22.566668,22.566668,2900110.500000,888110.125000,142398.640625,11111.933594,3166.333252,784.533325
12:10:07,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,1.990,1458.73,4.79,3.90,6.55,849.58,853.87,228.600006,41.36,1.0685,152,0,16.238,2.13052,4.08,52764,13.333333,20.733334,21.266666,13.333333,20.733334,21.266666,2901680.500000,888606.812500,142485.968750,11117.599609,3166.866699,785.066650
12:10:37,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.993,1459.73,4.77,3.78,6.59,849.74,854.00,226.983337,41.40,1.0688,152,0,16.236,2.11454,4.08,52747,14.100000,21.533333,26.433332,14.100000,21.533333,26.433332,2903304.500000,889111.625000,142582.968750,11129.866211,3171.533447,788.000000
12:11:07,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.990,1460.72,4.76,3.71,6.55,849.69,854.10,226.733337,41.83,1.0689,152,0,16.234,2.12900,4.08,52730,12.600000,23.266666,25.600000,12.600000,23.266666,25.600000,2904917.000000,889609.187500,142680.765625,11143.133789,3173.266602,789.733337
12:11:37,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.989,1461.72,4.73,3.69,6.53,849.64,854.11,227.633331,41.69,1.0691,150,0,16.240,2.11403,4.19,52730,14.400000,24.566668,26.066668,14.400000,24.566668,26.066668,2906623.250000,890124.437500,142788.468750,11157.400391,3175.000000,789.733337
12:12:07,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.004,1462.72,4.72,3.83,6.54,849.65,853.72,232.666672,41.48,1.0686,150,0,16.331,2.15047,4.19,52736,13.666667,22.900000,25.433332,13.666667,22.900000,25.433332,2908192.000000,890609.187500,142889.296875,11166.599609,3177.266602,789.866638
12:12:37,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,2.005,1463.72,4.73,3.98,6.50,849.62,853.67,230.883331,41.34,1.0685,150,0,16.333,2.13129,4.19,52743,12.566667,19.833334,21.933332,12.566667,19.833334,21.933332,2909734.500000,891089.562500,142972.437500,11174.000000,3179.266602,791.866638
12:13:07,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.004,1464.73,4.74,4.09,6.49,849.54,853.54,229.766663,41.31,1.0683,150,0,16.335,2.13818,4.19,52748,14.100000,19.966667,23.533333,14.100000,19.966667,23.533333,2911346.250000,891581.812500,143049.203125,11183.333008,3182.466553,795.000000
12:13:37,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,2.008,1465.73,4.74,4.16,6.51,849.64,853.41,229.116669,41.27,1.0682,150,0,16.338,2.14714,4.19,52754,13.766666,23.666666,27.766666,13.766666,23.666666,27.766666,2913048.500000,892109.250000,143158.734375,11195.599609,3187.066650,796.466675
12:14:07,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,2.007,1466.73,4.74,4.24,6.49,849.59,853.26,231.350006,41.40,1.0680,150,0,16.337,2.15408,4.19,52758,13.800000,20.900000,25.500000,13.800000,20.900000,25.500000,2914721.000000,892627.750000,143249.937500,11205.799805,3191.600098,797.933350
12:14:37,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,2.007,1467.74,4.75,4.26,6.53,849.67,853.28,231.600006,41.51,1.0680,150,0,16.338,2.14739,4.19,52763,13.600000,23.666666,24.933332,13.600000,23.666666,24.933332,2916365.750000,893133.062500,143356.000000,11218.200195,3193.199951,797.933350
12:15:07,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,2.008,1468.74,4.75,4.33,6.55,849.62,853.31,230.800003,41.58,1.0680,150,0,16.340,2.14048,4.19,52768,13.966666,24.799999,28.966667,13.966666,24.799999,28.966667,2918072.250000,893648.875000,143477.000000,11228.933594,3197.133301,799.599976
12:15:37,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,2.004,1469.74,4.76,4.38,6.54,849.64,853.23,231.233337,41.67,1.0679,150,0,16.338,2.14534,4.19,52772,13.466666,20.833334,22.700001,13.466666,20.833334,22.700001,2919659.000000,894132.625000,143560.671875,11239.733398,3199.466553,799.866638
12:16:07,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,2.014,1470.75,4.76,4.37,6.55,849.53,853.12,229.683334,41.44,1.0677,150,0,16.339,2.14508,4.19,52777,15.733334,23.366667,24.500000,15.733334,23.366667,24.500000,2921414.750000,894678.687500,143656.531250,11247.200195,3201.199951,799.866638
12:16:37,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,2.002,1471.75,4.76,4.42,6.54,849.64,853.05,230.399994,41.13,1.0676,150,0,16.339,2.13307,4.19,52781,14.533334,19.733334,19.733334,14.533334,19.733334,19.733334,2923045.000000,895178.937500,143728.265625,11250.733398,3201.199951,799.866638
12:17:07,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,2.008,1472.75,4.78,4.42,6.57,849.63,853.15,231.383331,41.49,1.0677,150,0,16.339,2.14842,4.19,52785,14.800000,21.533333,22.466667,14.800000,21.533333,22.466667,2924751.500000,895704.812500,143817.265625,11253.933594,3202.066650,799.866638
12:17:37,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.012,1473.76,4.77,4.43,6.57,849.64,853.15,231.866669,41.58,1.0677,151,0,16.340,2.15047,4.19,52789,12.066667,19.966667,23.033333,12.066667,19.966667,23.033333,2926269.750000,896163.062500,143910.937500,11264.466797,3206.000000,799.866638
12:18:07,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.992,1474.76,4.78,4.43,6.57,849.58,853.09,228.100006,41.69,1.0676,151,0,16.296,2.12315,4.19,52792,12.466666,20.100000,20.466667,12.466666,20.100000,20.466667,2927800.000000,896623.937500,144009.140625,11269.200195,3206.466553,799.866638
12:18:37,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.995,1475.75,4.78,4.46,6.57,849.58,853.07,230.416672,41.72,1.0676,151,0,16.295,2.13741,4.19,52796,13.800000,21.233334,21.500000,13.800000,21.233334,21.500000,2929444.500000,897126.937500,144105.062500,11273.066406,3206.733398,799.866638
12:19:07,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.998,1476.75,4.79,4.44,6.55,849.53,853.04,228.316666,41.96,1.0675,151,0,16.295,2.13078,4.19,52800,14.366667,22.966667,26.100000,14.366667,22.966667,26.100000,2931191.500000,897660.687500,144203.359375,11282.066406,3210.266602,800.333313
12:19:37,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.005,1477.76,4.79,4.44,6.59,849.55,853.09,229.866669,41.90,1.0675,151,0,16.295,2.14765,4.19,52803,14.800000,23.266666,27.233334,14.800000,23.266666,27.233334,2932904.500000,898201.875000,144305.093750,11290.666992,3214.866699,801.599976
12:20:07,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,2.009,1478.76,4.79,4.45,6.57,849.61,853.07,230.800003,41.61,1.0675,151,0,16.296,2.14970,4.19,52807,14.933333,22.033333,24.833334,14.933333,22.033333,24.833334,2934573.750000,898724.375000,144406.359375,11298.000000,3218.266602,801.599976
12:20:37,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.003,1479.76,4.80,4.47,6.57,849.55,853.09,226.649994,41.67,1.0675,151,0,16.295,2.12340,4.19,52810,16.166666,24.233334,26.000000,16.166666,24.233334,26.000000,2936343.250000,899272.562500,144511.437500,11305.333008,3220.199951,801.599976
12:21:07,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,2.000,1480.76,4.78,4.42,6.58,849.55,852.97,229.350006,41.48,1.0675,151,0,16.295,2.14278,4.19,52814,13.566667,22.100000,22.566668,13.566667,22.100000,22.566668,2937949.750000,899772.125000,144600.031250,11313.466797,3220.866699,802.266663
12:21:37,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,2.005,1481.76,4.80,4.44,6.57,849.50,853.04,227.933334,41.50,1.0675,151,0,16.296,2.13103,4.19,52817,12.733334,23.400000,25.900000,12.733334,23.400000,25.900000,2939534.750000,900262.937500,144719.296875,11326.599609,3223.933350,802.799988
12:22:07,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.998,1482.76,4.79,4.45,6.57,849.53,853.07,227.383331,41.34,1.0675,151,0,16.295,2.12569,4.19,52820,13.300000,23.266666,23.266666,13.300000,23.266666,23.266666,2941153.500000,900768.187500,144811.734375,11340.066406,3223.933350,802.799988
12:22:37,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,2.004,1483.77,4.78,4.42,6.55,849.63,853.07,227.733337,41.24,1.0676,151,0,16.295,2.12493,4.19,52823,12.833333,20.600000,25.299999,12.833333,20.600000,25.299999,2942769.000000,901256.687500,144897.406250,11350.799805,3228.333252,806.133362
12:23:07,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.999,1484.77,4.77,4.45,6.56,849.64,853.05,231.350006,41.28,1.0676,151,0,16.296,2.14714,4.19,52827,13.666667,19.600000,20.633333,13.666667,19.600000,20.633333,2944366.250000,901739.875000,144977.859375,11355.333008,3229.600098,806.266663
12:23:37,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,2.000,1485.77,4.77,4.40,6.55,849.59,852.93,229.666672,41.29,1.0675,151,0,16.296,2.14073,4.19,52830,14.300000,19.500000,22.000000,14.300000,19.500000,22.000000,2945989.250000,902245.875000,145056.328125,11361.066406,3232.266602,807.666687
12:24:07,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,2.001,1486.77,4.76,4.42,6.55,849.66,853.05,230.033340,41.38,1.0676,151,0,16.295,2.14483,4.19,52833,13.666667,21.500000,23.700001,13.666667,21.500000,23.700001,2947629.250000,902754.125000,145143.468750,11368.599609,3234.800049,808.266663
12:24:37,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,2.001,1487.77,4.77,4.41,6.55,849.59,852.91,228.750000,41.15,1.0674,151,0,16.295,2.13435,4.19,52836,12.933333,22.100000,24.633333,12.933333,22.100000,24.633333,2949213.750000,903237.375000,145240.593750,11383.866211,3237.800049,809.733337
12:25:07,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,2.001,1488.77,4.76,4.44,6.54,849.59,853.02,228.149994,41.27,1.0676,151,0,16.294,2.13869,4.19,52839,15.033334,20.700001,22.366667,15.033334,20.700001,22.366667,2950929.750000,903766.250000,145329.328125,11388.866211,3239.466553,809.733337
12:25:37,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,2.001,1489.77,4.76,4.40,6.55,849.53,852.91,230.350006,41.26,1.0675,151,0,16.295,2.15022,4.19,52842,15.066667,22.133333,29.299999,15.066667,22.133333,29.299999,2952769.000000,904324.312500,145415.328125,11404.400391,3246.000000,812.533325
12:26:07,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.997,1490.77,4.76,4.34,6.55,849.53,853.07,229.916672,41.17,1.0677,151,0,16.289,2.14483,4.10,52827,12.500000,21.000000,26.633333,12.500000,21.000000,26.633333,2954281.750000,904793.437500,145517.265625,11417.733398,3251.466553,814.933350
12:26:37,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,2.000,1491.77,4.75,4.13,6.52,849.62,853.41,229.833328,41.13,1.0681,151,0,16.286,2.13792,4.09,52810,13.666667,21.600000,23.000000,13.666667,21.600000,23.000000,2955809.250000,905273.625000,145615.000000,11426.666992,3253.466553,814.933350
12:27:07,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.999,1492.77,4.73,3.94,6.53,849.62,853.57,226.183334,41.32,1.0684,151,0,16.283,2.12493,4.09,52793,12.833333,19.000000,19.466667,12.833333,19.000000,19.466667,2957283.250000,905731.062500,145702.468750,11429.466797,3253.933350,814.933350
12:27:37,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.998,1493.77,4.71,3.85,6.48,849.62,853.88,229.183334,41.31,1.0689,151,0,16.282,2.13945,4.09,52776,13.600000,21.000000,24.299999,13.600000,21.000000,24.299999,2958913.500000,906235.437500,145797.859375,11436.533203,3257.733398,814.933350
12:28:07,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.998,1494.76,4.70,3.73,6.53,849.65,854.01,229.649994,41.47,1.0691,151,0,16.281,2.14765,4.08,52759,11.733334,18.566668,20.533333,11.733334,18.566668,20.533333,2960372.750000,906685.437500,145884.062500,11443.266602,3260.000000,814.933350
12:28:37,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.995,1495.76,4.68,3.63,6.49,849.55,854.11,226.500000,41.46,1.0693,151,0,16.279,2.12290,4.08,52742,13.166667,19.733334,22.200001,13.166667,19.733334,22.200001,2961937.000000,907172.375000,145958.203125,11449.200195,3262.466553,814.933350
12:29:07,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.996,1496.76,4.65,3.57,6.43,849.66,854.20,227.100006,41.51,1.0695,151,0,16.283,2.13537,4.19,52732,15.666667,20.766666,23.166666,15.666667,20.766666,23.166666,2963717.500000,907722.000000,146032.000000,11455.466797,3265.133301,814.933350
12:29:37,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.994,1497.76,4.62,3.69,6.43,849.61,853.89,228.899994,41.77,1.0692,151,0,16.286,2.14175,4.19,52739,14.533334,20.600000,23.299999,14.533334,20.600000,23.299999,2965402.250000,908245.625000,146123.140625,11460.733398,3268.533447,814.933350
12:30:07,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.996,1498.76,4.64,3.84,6.41,849.59,853.71,229.649994,41.70,1.0689,151,0,16.287,2.13154,4.19,52745,12.266666,22.133333,25.133333,12.266666,22.133333,25.133333,2966938.500000,908723.750000,146232.796875,11472.000000,3271.866699,814.933350
12:30:37,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.997,1499.75,4.62,3.94,6.41,849.61,853.48,223.733337,41.70,1.0687,151,0,16.290,2.12315,4.19,52751,13.000000,21.166666,22.400000,13.000000,21.166666,22.400000,2968494.750000,909211.250000,146313.265625,11478.533203,3273.600098,814.933350
12:31:07,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.997,1500.75,4.63,4.02,6.43,849.51,853.45,229.683334,41.85,1.0686,151,0,16.291,2.14662,4.19,52756,13.066667,21.299999,21.900000,13.066667,21.299999,21.900000,2970020.000000,909684.375000,146399.140625,11486.933594,3274.333252,814.933350
12:31:37,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.998,1501.75,4.64,4.12,6.41,849.48,853.35,229.116669,41.80,1.0685,151,0,16.291,2.13920,4.19,52761,14.033334,19.733334,22.000000,14.033334,19.733334,22.000000,2971615.000000,910172.687500,146482.468750,11492.599609,3276.133301,814.933350
12:32:07,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.998,1502.75,4.63,4.13,6.43,849.66,853.22,227.366669,41.84,1.0683,151,0,16.292,2.13971,4.19,52766,15.133333,21.333334,23.033333,15.133333,21.333334,23.033333,2973215.500000,910684.937500,146573.203125,11500.799805,3277.399902,816.133362
12:32:37,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,2.002,1503.75,4.64,4.18,6.41,849.61,853.12,230.416672,41.79,1.0682,151,0,16.292,2.14765,4.19,52771,13.233334,20.933332,23.066668,13.233334,20.933332,23.066668,2974732.750000,911158.187500,146665.593750,11510.200195,3279.666748,816.599976
12:33:07,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.997,1504.75,4.64,4.21,6.41,849.35,853.02,230.383331,41.57,1.0681,151,0,16.293,2.14508,4.19,52775,14.833333,25.266666,30.100000,14.833333,25.266666,30.100000,2976573.000000,911724.125000,146784.906250,11522.799805,3284.933350,818.266663
12:33:37,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.999,1505.75,4.64,4.27,6.45,849.41,853.02,227.416672,41.37,1.0681,151,0,16.293,2.12011,4.19,52779,13.900000,21.900000,27.833334,13.900000,21.900000,27.833334,2978215.250000,912225.562500,146905.437500,11534.400391,3292.133301,818.266663
12:34:07,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,2.000,1506.75,4.66,4.27,6.43,849.71,853.04,227.300003,41.28,1.0680,151,0,16.292,2.12976,4.19,52783,12.733334,20.000000,20.400000,12.733334,20.000000,20.400000,2979727.250000,912700.812500,147005.968750,11539.200195,3292.733398,818.266663
12:34:37,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,1.999,1507.75,4.65,4.28,6.42,849.71,853.01,228.916672,41.20,1.0680,151,0,16.293,2.12290,4.19,52787,12.233334,19.933332,21.333334,12.233334,19.933332,21.333334,2981210.250000,913147.625000,147103.093750,11549.933594,3294.199951,818.933350
12:35:07,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.000,1508.75,4.64,4.29,6.43,849.56,852.91,228.283340,41.10,1.0680,151,0,16.294,2.12900,4.19,52791,15.666667,23.400000,26.833334,15.666667,23.400000,26.833334,2983062.750000,913712.375000,147208.828125,11559.400391,3296.866699,820.599976
12:35:37,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.998,1509.75,4.65,4.28,6.43,849.66,853.01,230.116669,41.35,1.0680,151,0,16.293,2.14380,4.19,52795,15.166667,21.033333,24.600000,15.166667,21.033333,24.600000,2984810.750000,914238.875000,147317.359375,11564.333008,3300.066650,822.599976
12:36:07,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,1.998,1510.75,4.63,4.33,6.41,849.69,853.02,228.383331,41.39,1.0681,151,0,16.294,2.12594,4.19,52799,14.533334,20.633333,22.266666,14.533334,20.633333,22.266666,2986466.500000,914744.125000,147403.562500,11571.933594,3301.533447,823.533325
12:36:37,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,1.997,1511.75,4.63,4.29,6.43,849.64,852.99,227.283340,41.43,1.0681,151,0,16.292,2.13486,4.19,52802,13.600000,21.000000,21.666666,13.600000,21.000000,21.666666,2988105.750000,915244.875000,147496.406250,11575.933594,3302.199951,824.200012
12:37:07,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.000,1512.74,4.63,4.29,6.41,849.66,852.93,226.050003,41.42,1.0680,151,0,16.293,2.12137,4.19,52806,13.400000,22.700001,25.333334,13.400000,22.700001,25.333334,2989734.500000,915747.812500,147600.171875,11584.599609,3304.800049,825.866638
12:37:37,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.999,1513.74,4.62,4.33,6.42,849.59,852.91,229.800003,41.51,1.0680,151,0,16.293,2.14406,4.19,52809,14.833333,22.700001,27.100000,14.833333,22.700001,27.100000,2991457.500000,916273.750000,147696.359375,11598.000000,3309.666748,827.000000
12:38:07,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,1.998,1514.74,4.63,4.31,6.43,849.48,853.09,229.966660,41.60,1.0682,151,0,16.293,2.14508,4.19,52813,13.766666,20.066668,21.900000,13.766666,20.066668,21.900000,2993129.000000,916788.125000,147775.703125,11604.666992,3311.466553,828.266663
12:38:37,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.997,1515.74,4.62,4.27,6.41,849.64,852.97,229.366669,41.54,1.0681,151,0,16.294,2.13664,4.19,52816,15.733334,25.799999,26.633333,15.733334,25.799999,26.633333,2994975.000000,917365.687500,147895.500000,11611.133789,3312.399902,829.200012
12:39:07,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,1.999,1516.74,4.61,4.31,6.42,849.61,852.93,231.116669,41.64,1.0681,151,0,16.294,2.14201,4.19,52819,15.900000,23.166666,28.400000,15.900000,23.166666,28.400000,2996835.250000,917948.687500,147990.234375,11622.466797,3317.733398,831.066650
12:39:37,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.997,1517.74,4.61,4.30,6.41,849.64,853.05,224.966660,41.59,1.0682,151,0,16.293,2.11985,4.19,52822,13.466666,19.500000,23.866667,13.466666,19.500000,23.866667,2998492.500000,918445.687500,148070.640625,11632.866211,3322.333252,832.200012
12:40:07,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,1.998,1518.74,4.61,4.33,6.36,849.56,852.91,228.666672,41.54,1.0681,151,0,16.295,2.13103,4.19,52826,15.600000,26.500000,29.299999,15.600000,26.500000,29.299999,3000313.250000,919009.562500,148188.093750,11651.400391,3325.866699,832.200012
12:40:37,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.997,1519.74,4.60,4.29,6.39,849.62,852.93,228.533340,41.66,1.0681,151,0,16.294,2.12011,4.19,52829,14.900000,23.933332,25.833334,14.900000,23.933332,25.833334,3002128.000000,919557.000000,148294.093750,11660.400391,3328.600098,832.200012
12:41:07,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,1.998,1520.74,4.59,4.32,6.36,849.54,852.83,229.149994,41.61,1.0680,151,0,16.293,2.13894,4.19,52832,14.900000,25.466667,27.366667,14.900000,25.466667,27.366667,3003979.750000,920102.062500,148397.296875,11676.666992,3331.133301,832.200012
12:41:37,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,1.998,1521.73,4.59,4.30,6.38,849.44,852.82,226.866669,41.74,1.0680,151,0,16.294,2.14252,4.19,52835,15.900000,23.799999,25.766666,15.900000,23.799999,25.766666,3005854.500000,920669.875000,148500.640625,11682.866211,3333.533447,832.200012
12:42:07,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.996,1522.73,4.58,4.31,6.34,849.57,852.91,229.966660,41.82,1.0682,151,0,16.294,2.13869,4.19,52838,15.533334,22.100000,24.900000,15.533334,22.100000,24.900000,3007663.250000,921237.125000,148585.031250,11689.866211,3336.000000,833.466675
12:42:37,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.996,1523.73,4.58,4.33,6.36,849.52,852.82,227.366669,41.83,1.0680,151,0,16.294,2.12036,4.19,52840,13.666667,19.033333,19.600000,13.666667,19.033333,19.600000,3009405.250000,921756.125000,148656.234375,11692.133789,3336.466553,833.933350
12:43:07,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.997,1524.73,4.58,4.29,6.39,849.54,852.91,228.250000,41.71,1.0682,151,0,16.294,2.13103,4.19,52843,15.033334,20.900000,22.866667,15.033334,20.900000,22.866667,3011064.000000,922276.937500,148742.640625,11696.933594,3339.000000,833.933350
12:43:37,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.997,1525.73,4.56,4.20,6.36,849.42,853.13,229.166672,41.63,1.0685,151,0,16.285,2.13001,4.09,52827,15.333333,23.833334,24.799999,15.333333,23.833334,24.799999,3012791.000000,922813.437500,148851.406250,11704.666992,3339.933350,833.933350
12:44:07,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.996,1526.73,4.56,4.01,6.36,849.52,853.36,225.716660,41.65,1.0688,151,0,16.284,2.12137,4.09,52809,15.033334,22.966667,23.966667,15.033334,22.966667,23.966667,3014500.000000,923335.062500,148959.265625,11713.133789,3341.199951,833.933350
12:44:37,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.997,1527.72,4.55,3.85,6.33,849.52,853.49,225.783340,41.73,1.0690,151,0,16.281,2.12442,4.08,52792,14.400000,24.233334,28.000000,14.400000,24.233334,28.000000,3016306.500000,923878.437500,149069.593750,11723.733398,3345.399902,834.333313
12:45:07,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.992,1528.72,4.52,3.75,6.32,849.55,853.57,228.366669,41.48,1.0692,151,0,16.280,2.13843,4.09,52775,14.266666,25.433332,25.966667,14.266666,25.433332,25.966667,3018060.000000,924418.000000,149172.468750,11736.333008,3345.866699,834.533325
12:45:37,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.996,1529.72,4.50,3.62,6.30,849.49,853.71,227.816666,41.69,1.0695,151,0,16.279,2.13537,4.08,52758,13.066667,18.933332,18.933332,13.066667,18.933332,18.933332,3019620.000000,924888.187500,149247.671875,11740.933594,3345.866699,834.533325
12:46:07,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.989,1530.71,4.47,3.51,6.30,849.52,853.92,230.733337,41.88,1.0699,151,0,16.276,2.14252,4.08,52742,15.133333,20.666666,23.033333,15.133333,20.666666,23.033333,3021299.750000,925400.812500,149321.796875,11750.599609,3349.066650,834.533325
12:46:37,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.991,1531.71,4.46,3.49,6.28,849.59,853.79,227.116669,41.76,1.0697,151,0,16.283,2.11328,4.19,52739,14.066667,22.666666,25.700001,14.066667,22.666666,25.700001,3023021.750000,925925.750000,149412.671875,11765.000000,3352.800049,834.533325
12:47:07,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.990,1532.70,4.45,3.68,6.22,849.50,853.61,225.600006,41.49,1.0696,149,0,16.286,2.11884,4.19,52746,14.966666,23.666666,25.233334,14.966666,23.666666,25.233334,3024787.750000,926466.250000,149518.562500,11772.599609,3354.533447,835.266663
12:47:37,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,2.004,1533.70,4.44,3.81,6.24,849.42,853.38,230.916672,41.77,1.0693,149,0,16.375,2.14278,4.19,52752,14.966666,24.033333,26.166666,14.966666,24.033333,26.166666,3026542.500000,927007.750000,149632.765625,11781.200195,3357.133301,835.266663
12:48:07,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,2.005,1534.71,4.44,3.90,6.23,849.44,853.23,231.466660,41.87,1.0691,149,0,16.378,2.14483,4.19,52757,13.333333,20.633333,23.533333,13.333333,20.633333,23.533333,3028234.500000,927516.000000,149731.062500,11786.866211,3360.733398,835.266663
12:48:37,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,2.008,1535.71,4.46,4.00,6.24,849.52,853.20,224.083328,41.80,1.0690,149,0,16.380,2.13639,4.19,52762,15.566667,26.733334,28.333334,15.566667,26.733334,28.333334,3030094.250000,928096.375000,149865.468750,11797.133789,3362.600098,835.666687
12:49:07,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.008,1536.71,4.46,4.03,6.24,849.49,853.15,232.683334,42.13,1.0689,149,0,16.381,2.15382,4.19,52767,15.200000,23.533333,26.966667,15.200000,23.533333,26.966667,3031899.500000,928651.187500,149965.734375,11807.933594,3366.266602,837.866638
12:49:37,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,2.009,1537.72,4.45,4.09,6.23,849.42,852.97,229.766663,42.18,1.0687,149,0,16.381,2.13103,4.19,52771,13.666667,21.066668,23.733334,13.666667,21.066668,23.733334,3033482.750000,929140.250000,150066.468750,11815.799805,3369.133301,838.733337
12:50:07,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.007,1538.72,4.46,4.06,6.28,849.54,853.02,229.850006,42.08,1.0688,149,0,16.382,2.13818,4.19,52776,17.066668,23.766666,24.533333,17.066668,23.766666,24.533333,3035355.250000,929724.562500,150168.734375,11821.400391,3369.733398,839.066650
12:50:37,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.007,1539.73,4.47,4.12,6.26,849.52,852.91,232.600006,42.18,1.0686,149,0,16.381,2.15691,4.19,52780,16.000000,26.233334,29.799999,16.000000,26.233334,29.799999,3037288.500000,930308.562500,150282.328125,11831.733398,3372.800049,842.133362
12:51:07,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.007,1540.73,4.47,4.15,6.26,849.41,852.97,229.266663,42.27,1.0687,149,0,16.381,2.14585,4.19,52784,14.800000,23.000000,23.100000,14.800000,23.000000,23.100000,3039029.000000,930836.687500,150384.171875,11836.200195,3372.866699,842.200012
12:51:37,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,2.007,1541.73,4.47,4.19,6.28,849.47,852.89,234.100006,42.32,1.0685,149,0,16.382,2.15691,4.19,52788,16.133333,25.333334,26.000000,16.133333,25.333334,26.000000,3040865.500000,931404.375000,150493.328125,11843.799805,3373.266602,842.200012
12:52:07,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,2.008,1542.74,4.48,4.19,6.26,849.39,852.85,230.850006,42.15,1.0685,149,0,16.382,2.14585,4.19,52792,13.133333,20.866667,25.666666,13.133333,20.866667,25.666666,3042514.750000,931916.000000,150590.328125,11852.866211,3377.933350,843.866638
12:52:37,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,2.007,1543.74,4.47,4.22,6.30,849.36,852.83,231.366669,42.06,1.0685,149,0,16.382,2.14406,4.19,52796,14.900000,21.166666,21.400000,14.900000,21.166666,21.400000,3044240.500000,932443.250000,150687.359375,11855.400391,3378.133301,843.933350
12:53:07,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,2.008,1544.74,4.48,4.24,6.31,849.52,852.83,224.250000,41.86,1.0685,149,0,16.382,2.13869,4.19,52800,16.333334,24.633333,29.633333,16.333334,24.633333,29.633333,3046147.750000,933027.312500,150789.062500,11871.533203,3384.133301,843.933350
12:53:37,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,2.008,1545.75,4.46,4.20,6.24,849.41,852.74,232.899994,41.85,1.0684,149,0,16.381,2.15562,4.19,52803,14.466666,22.233334,24.166666,14.466666,22.233334,24.166666,3047909.000000,933573.250000,150878.203125,11878.599609,3386.333252,843.933350
12:54:07,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,2.006,1546.75,4.47,4.19,6.27,849.44,852.79,230.866669,41.67,1.0685,149,0,16.383,2.14124,4.19,52807,13.000000,19.933332,20.700001,13.000000,19.933332,20.700001,3049517.750000,934063.375000,150955.140625,11885.266602,3386.800049,843.933350
12:54:37,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.009,1547.76,4.48,4.23,6.28,849.49,852.81,234.866669,41.62,1.0684,149,0,16.382,2.15639,4.19,52810,13.400000,21.166666,22.133333,13.400000,21.166666,22.133333,3051149.000000,934570.375000,151035.140625,11896.400391,3386.800049,843.933350
12:55:07,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,2.006,1548.76,4.48,4.26,6.28,849.52,852.81,228.866669,41.61,1.0684,149,0,16.383,2.13792,4.19,52814,15.000000,21.500000,23.600000,15.000000,21.500000,23.600000,3052920.500000,935113.250000,151130.437500,11901.733398,3389.333252,843.933350
12:55:37,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,2.011,1549.76,4.47,4.24,6.29,849.39,852.83,228.983337,41.39,1.0685,149,0,16.382,2.13562,4.19,52817,16.233334,24.266666,25.533333,16.233334,24.266666,25.533333,3054783.750000,935688.562500,151227.765625,11909.599609,3390.199951,843.933350
12:56:07,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.007,1550.77,4.47,4.24,6.26,849.41,852.68,229.466660,41.63,1.0683,149,0,16.381,2.13664,4.19,52820,16.299999,27.966667,28.799999,16.299999,27.966667,28.799999,3056763.750000,936288.687500,151353.500000,11919.599609,3391.199951,843.933350
12:56:37,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.008,1551.77,4.47,4.21,6.28,849.57,852.79,229.350006,41.71,1.0684,149,0,16.383,2.14739,4.19,52823,17.266666,26.533333,29.966667,17.266666,26.533333,29.966667,3058709.000000,936886.562500,151470.593750,11933.000000,3395.399902,843.933350
12:57:07,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.008,1552.78,4.47,4.22,6.24,849.44,852.74,229.033340,41.64,1.0684,149,0,16.383,2.13332,4.19,52826,14.966666,22.733334,25.700001,14.966666,22.733334,25.700001,3060506.250000,937440.000000,151564.265625,11943.599609,3398.933350,843.933350
12:57:37,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.008,1553.78,4.47,4.21,6.26,849.41,852.68,232.716660,41.79,1.0683,149,0,16.382,2.15330,4.19,52830,13.200000,19.600000,22.400000,13.200000,19.600000,22.400000,3062171.750000,937934.812500,151666.000000,11947.866211,3401.600098,843.933350
12:58:07,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.009,1554.78,4.46,4.20,6.28,849.44,852.89,230.733337,41.64,1.0686,149,0,16.383,2.14048,4.19,52833,14.100000,22.033333,23.666666,14.100000,22.033333,23.666666,3063808.750000,938435.062500,151762.406250,11955.666992,3403.533447,843.933350
12:58:37,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.008,1555.79,4.46,4.17,6.25,849.47,852.91,228.199997,41.54,1.0686,149,0,16.382,2.13562,4.19,52836,16.500000,25.066668,26.733334,16.500000,25.066668,26.733334,3065749.500000,939025.937500,151865.000000,11962.333008,3405.266602,843.933350
12:59:07,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.008,1556.79,4.46,4.19,6.28,849.44,852.83,232.199997,41.50,1.0685,149,0,16.382,2.13741,4.19,52838,14.600000,20.766666,22.233334,14.600000,20.766666,22.233334,3067424.750000,939545.562500,151944.468750,11968.200195,3407.333252,843.933350
12:59:37,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.010,1557.80,4.46,4.18,6.28,849.47,852.93,228.050003,41.43,1.0687,149,0,16.382,2.13129,4.19,52841,14.900000,20.900000,22.766666,14.900000,20.900000,22.766666,3069131.250000,940076.000000,152023.671875,11971.000000,3409.933350,843.933350
13:00:07,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.008,1558.80,4.45,4.18,6.26,849.52,852.91,232.199997,41.28,1.0687,149,0,16.376,2.15253,4.10,52835,15.233334,20.233334,20.866667,15.233334,20.233334,20.866667,3070781.750000,940577.562500,152100.937500,11974.333008,3410.600098,843.933350
13:00:37,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.007,1559.80,4.45,4.00,6.25,849.55,853.23,230.483337,41.38,1.0691,149,0,16.373,2.14304,4.09,52819,15.133333,22.666666,25.299999,15.133333,22.666666,25.299999,3072554.750000,941110.312500,152189.000000,11982.466797,3413.333252,845.000000
13:01:07,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.009,1560.81,4.42,3.82,6.27,849.47,853.34,230.483337,41.74,1.0693,149,0,16.372,2.14175,4.08,52801,14.533334,20.299999,23.733334,14.533334,20.299999,23.733334,3074229.500000,941621.687500,152264.593750,11989.933594,3416.533447,846.466675
13:01:37,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,2.011,1561.81,4.41,3.70,6.22,849.57,853.57,232.233337,41.95,1.0697,149,0,16.370,2.14765,4.09,52784,15.933333,23.733334,25.433332,15.933333,23.733334,25.433332,3076067.250000,942188.062500,152362.671875,11995.666992,3418.666748,846.599976
13:02:07,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.001,1562.81,4.40,3.56,6.18,849.55,853.85,230.333328,42.08,1.0700,149,0,16.367,2.13256,4.09,52767,16.799999,23.400000,24.633333,16.799999,23.400000,24.633333,3077847.000000,942747.437500,152459.859375,12002.866211,3419.866699,847.000000
13:02:37,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.999,1563.81,4.38,3.43,6.17,849.61,853.99,228.483337,42.13,1.0703,149,0,16.365,2.14048,4.08,52750,14.333333,23.366667,25.666666,14.333333,23.366667,25.666666,3079536.500000,943276.000000,152557.531250,12009.866211,3422.000000,848.533325
13:03:07,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.005,1564.82,4.35,3.41,6.18,849.49,853.91,231.149994,42.17,1.0703,149,0,16.372,2.15305,4.19,52747,14.600000,21.700001,22.433332,14.600000,21.700001,22.433332,3081298.250000,943806.562500,152657.703125,12014.066406,3422.866699,848.866638
13:03:37,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.001,1565.82,4.34,3.60,6.11,849.46,853.71,230.149994,42.17,1.0701,149,0,16.374,2.14714,4.19,52754,13.000000,21.166666,23.833334,13.000000,21.166666,23.833334,3082918.500000,944300.125000,152750.031250,12020.466797,3425.600098,850.266663
13:04:07,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.009,1566.82,4.34,3.69,6.13,849.62,853.58,231.566666,41.78,1.0700,149,0,16.377,2.14868,4.19,52759,14.933333,23.433332,24.766666,14.933333,23.433332,24.766666,3084772.750000,944850.312500,152850.093750,12025.333008,3427.066650,851.333313
13:04:37,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.008,1567.83,4.35,3.78,6.18,849.51,853.30,232.433334,41.65,1.0696,149,0,16.376,2.13562,4.19,52765,12.766666,19.633333,21.799999,12.766666,19.633333,21.799999,3086356.000000,945325.250000,152930.703125,12030.733398,3429.066650,853.333313
13:05:07,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,2.004,1568.83,4.35,3.86,6.13,849.57,853.17,230.666672,41.74,1.0694,149,0,16.377,2.15846,4.19,52769,12.433333,20.400000,21.733334,12.433333,20.400000,21.733334,3087844.500000,945779.375000,153021.328125,12039.000000,3430.399902,853.933350
13:05:37,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.005,1569.83,4.35,3.92,6.11,849.49,853.14,231.533340,41.80,1.0694,149,0,16.378,2.15433,4.19,52774,15.100000,24.366667,29.166666,15.100000,24.366667,29.166666,3089565.250000,946318.125000,153138.562500,12050.733398,3435.800049,855.266663
13:06:07,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.003,1570.83,4.36,3.97,6.18,849.56,853.09,228.383331,41.57,1.0693,149,0,16.378,2.13358,4.19,52779,13.466666,23.466667,26.533333,13.466666,23.466667,26.533333,3091193.250000,946829.312500,153244.171875,12064.333008,3439.000000,855.599976
13:06:37,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.006,1571.83,4.36,3.98,6.13,849.51,853.16,231.433334,41.43,1.0694,149,0,16.380,2.15305,4.19,52783,13.900000,20.833334,24.200001,13.900000,20.833334,24.200001,3092803.750000,947322.812500,153322.093750,12075.133789,3442.866699,857.000000
13:07:07,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,2.005,1572.84,4.36,4.03,6.18,849.51,852.96,229.383331,41.40,1.0691,149,0,16.380,2.13562,4.19,52787,13.133333,19.766666,19.766666,13.133333,19.766666,19.766666,3094385.500000,947802.000000,153403.296875,12082.066406,3442.866699,857.000000
13:07:37,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.007,1573.84,4.36,4.05,6.15,849.51,852.91,228.633331,41.69,1.0690,149,0,16.380,2.16362,4.19,52791,14.000000,21.700001,21.700001,14.000000,21.700001,21.700001,3096012.250000,948304.062500,153497.640625,12089.133789,3442.866699,857.000000
13:08:07,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,2.003,1574.84,4.37,4.04,6.20,849.54,852.88,226.866669,41.69,1.0690,149,0,16.378,2.14073,4.19,52795,14.900000,21.400000,21.400000,14.900000,21.400000,21.400000,3097679.750000,948821.875000,153579.703125,12093.533203,3442.866699,857.000000
13:08:37,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,2.006,1575.84,4.37,4.06,6.16,849.49,852.91,230.533340,41.68,1.0690,149,0,16.381,2.14508,4.19,52799,14.500000,19.900000,19.900000,14.500000,19.900000,19.900000,3099358.250000,949335.875000,153647.500000,12098.200195,3442.866699,857.000000
13:09:07,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,2.004,1576.85,4.38,4.06,6.17,849.58,852.92,230.649994,41.57,1.0690,149,0,16.382,2.13843,4.19,52802,12.766666,20.100000,20.100000,12.766666,20.100000,20.100000,3101017.250000,949839.750000,153727.703125,12102.866211,3442.866699,857.000000
13:09:37,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,2.006,1577.85,4.37,4.07,6.15,849.56,852.96,230.533340,41.88,1.0691,149,0,16.380,2.14099,4.19,52806,13.133333,19.799999,20.233334,13.133333,19.799999,20.233334,3102512.750000,950306.375000,153812.000000,12111.200195,3443.466553,857.000000
13:10:07,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,2.007,1578.85,4.37,4.09,6.15,849.46,852.92,230.050003,41.76,1.0690,149,0,16.381,2.13154,4.19,52809,15.466666,24.799999,26.366667,15.466666,24.799999,26.366667,3104279.500000,950851.875000,153926.703125,12122.000000,3445.000000,857.000000
13:10:37,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,2.006,1579.86,4.38,4.08,6.20,849.51,852.91,230.133331,41.66,1.0690,149,0,16.381,2.14585,4.19,52813,13.333333,22.000000,23.866667,13.333333,22.000000,23.866667,3105876.500000,951340.125000,154009.859375,12135.400391,3447.533447,857.000000
13:11:07,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,2.008,1580.86,4.38,4.10,6.16,849.40,852.98,230.850006,41.61,1.0690,149,0,16.382,2.14406,4.19,52816,12.800000,20.200001,21.233334,12.800000,20.200001,21.233334,3107366.250000,951802.437500,154101.671875,12141.799805,3448.666748,857.000000
13:11:37,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,2.004,1581.86,4.38,4.07,6.16,849.61,852.88,231.000000,41.71,1.0689,149,0,16.381,2.13945,4.19,52819,13.666667,22.633333,23.533333,13.666667,22.633333,23.533333,3108923.500000,952293.000000,154208.359375,12150.400391,3449.666748,857.000000
13:12:07,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,2.007,1582.87,4.38,4.08,6.18,849.48,852.96,230.050003,41.66,1.0690,149,0,16.382,2.13052,4.19,52823,14.466666,24.500000,27.299999,14.466666,24.500000,27.299999,3110643.750000,952828.000000,154318.796875,12162.533203,3452.066650,858.066650
13:12:37,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,2.006,1583.87,4.38,4.10,6.18,849.56,852.92,232.449997,41.73,1.0690,149,0,16.381,2.15459,4.19,52826,13.500000,20.666666,23.233334,13.500000,20.666666,23.233334,3112297.500000,953330.812500,154409.000000,12172.666992,3455.733398,858.400024
13:13:07,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,2.004,1584.87,4.37,4.10,6.18,849.49,852.96,230.016663,41.51,1.0691,149,0,16.381,2.15794,4.19,52829,14.033334,23.766666,26.799999,14.033334,23.766666,26.799999,3113981.500000,953844.687500,154523.765625,12180.533203,3459.666748,858.400024
13:13:37,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,2.006,1585.87,4.37,4.09,6.18,849.51,852.91,228.350006,41.42,1.0690,149,0,16.380,2.13383,4.19,52832,15.400000,21.400000,22.133333,15.400000,21.400000,22.133333,3115662.250000,954363.812500,154611.968750,12183.266602,3460.666748,858.400024
13:14:07,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,2.005,1586.88,4.37,4.09,6.16,849.43,852.85,230.899994,41.28,1.0689,149,0,16.381,2.15485,4.19,52835,14.766666,20.866667,20.866667,14.766666,20.866667,20.866667,3117340.000000,954879.812500,154700.093750,12186.266602,3460.666748,858.400024
13:14:37,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,2.007,1587.88,4.37,4.09,6.15,849.46,852.91,231.966660,41.41,1.0690,149,0,16.381,2.15846,4.19,52838,13.366667,20.966667,21.366667,13.366667,20.966667,21.366667,3118896.750000,955362.687500,154798.000000,12193.466797,3461.333252,858.400024
13:15:07,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,2.006,1588.88,4.37,4.07,6.17,849.54,852.92,230.500000,41.48,1.0690,149,0,16.381,2.13256,4.19,52841,12.733334,20.833334,21.666666,12.733334,20.833334,21.666666,3120433.000000,955834.562500,154895.828125,12200.599609,3462.600098,858.599976
13:15:37,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.005,1589.89,4.36,4.01,6.20,849.46,853.06,228.866669,41.49,1.0692,149,0,16.374,2.13332,4.10,52829,13.166667,20.200001,22.833334,13.166667,20.200001,22.833334,3122039.500000,956327.625000,154971.828125,12208.666992,3465.133301,860.133362
13:16:07,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,2.007,1590.89,4.36,3.81,6.13,849.38,853.29,230.433334,41.71,1.0695,149,0,16.372,2.14048,4.09,52811,11.566667,18.400000,20.033333,11.566667,18.400000,20.033333,3123504.000000,956753.625000,155053.093750,12213.933594,3467.600098,860.133362
13:16:37,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.999,1591.89,4.34,3.67,6.14,849.51,853.50,227.449997,41.65,1.0699,149,0,16.369,2.14099,4.09,52795,13.033334,20.033333,20.033333,13.033334,20.033333,20.033333,3125050.500000,957223.437500,155136.171875,12221.333008,3467.600098,860.133362
13:17:07,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.997,1592.89,4.33,3.52,6.15,849.49,853.66,229.033340,41.84,1.0701,149,0,16.366,2.12950,4.09,52777,13.333333,22.100000,25.500000,13.333333,22.100000,25.500000,3126717.250000,957728.812500,155229.031250,12233.733398,3471.666748,860.133362
13:17:37,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,2.004,1593.89,4.31,3.42,6.12,849.55,853.92,228.766663,41.81,1.0705,149,0,16.365,2.15433,4.08,52760,13.233334,22.233334,25.600000,13.233334,22.233334,25.600000,3128362.250000,958226.375000,155322.906250,12245.733398,3475.533447,860.133362
13:18:07,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,2.001,1594.89,4.29,3.31,6.09,849.50,853.98,226.833328,41.79,1.0707,149,0,16.363,2.12900,4.08,52743,16.266666,22.133333,26.566668,16.266666,22.133333,26.566668,3130221.250000,958791.375000,155429.906250,12252.466797,3480.466553,860.133362
13:18:37,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.998,1595.89,4.26,3.34,6.09,849.48,853.78,231.699997,41.76,1.0705,149,0,16.371,2.15820,4.19,52750,14.500000,19.033333,20.233334,14.500000,19.033333,20.233334,3131880.250000,959305.250000,155499.734375,12255.066406,3481.600098,860.133362
13:19:07,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,2.004,1596.89,4.24,3.47,6.03,849.46,853.67,226.416672,41.67,1.0705,149,0,16.372,2.13052,4.19,52756,14.100000,21.966667,25.133333,14.100000,21.966667,25.133333,3133574.500000,959829.062500,155597.265625,12262.799805,3485.133301,861.000000
13:19:37,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.998,1597.89,4.25,3.62,6.03,849.46,853.31,226.899994,41.77,1.0700,149,0,16.375,2.12594,4.19,52761,14.066667,21.666666,24.566668,14.066667,21.666666,24.566668,3135281.250000,960344.000000,155692.265625,12270.000000,3488.266602,861.866638
13:20:07,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,2.000,1598.89,4.24,3.69,6.03,849.41,853.29,232.116669,41.76,1.0700,149,0,16.376,2.15150,4.19,52766,13.000000,21.266666,22.933332,13.000000,21.266666,22.933332,3136901.000000,960836.937500,155773.968750,12278.066406,3490.266602,862.400024
13:20:37,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,2.002,1599.89,4.27,3.78,6.03,849.58,853.16,227.649994,41.49,1.0697,149,0,16.376,2.13307,4.19,52771,14.466666,22.100000,24.900000,14.466666,22.100000,24.900000,3138683.500000,961370.250000,155879.000000,12284.466797,3493.000000,863.266663
13:21:07,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,2.004,1600.89,4.25,3.84,6.05,849.51,853.08,228.199997,41.64,1.0697,149,0,16.377,2.12798,4.19,52776,14.466666,21.266666,24.200001,14.466666,21.266666,24.200001,3140365.250000,961882.250000,155957.468750,12293.333008,3496.533447,864.133362
13:21:37,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,2.003,1601.89,4.26,3.86,6.05,849.33,853.06,230.683334,41.62,1.0696,149,0,16.376,2.13792,4.19,52780,15.266666,21.433332,25.533333,15.266666,21.433332,25.533333,3142153.500000,962438.375000,156056.593750,12301.266602,3501.133301,864.400024
13:22:07,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,2.005,1602.90,4.25,3.87,6.07,849.38,853.05,231.649994,41.62,1.0697,149,0,16.377,2.14432,4.19,52784,14.900000,23.366667,25.600000,14.900000,23.366667,25.600000,3143895.250000,962974.375000,156171.359375,12306.666992,3503.533447,865.000000
13:22:37,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,2.003,1603.90,4.26,3.93,6.03,849.40,852.98,232.300003,41.74,1.0695,149,0,16.377,2.15408,4.19,52788,16.533333,23.266666,25.266666,16.533333,23.266666,25.266666,3145727.500000,963543.937500,156263.406250,12314.266602,3506.133301,865.000000
13:23:07,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,2.004,1604.90,4.25,3.96,6.05,849.38,852.90,231.949997,41.78,1.0695,149,0,16.378,2.15897,4.19,52792,15.900000,21.666666,24.333334,15.900000,21.666666,24.333334,3147463.000000,964078.250000,156366.000000,12319.933594,3509.466553,865.266663
13:23:37,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,2.002,1605.90,4.25,3.93,6.05,849.40,852.84,228.350006,41.62,1.0694,149,0,16.381,2.13511,4.19,52796,13.200000,18.666666,20.533333,13.200000,18.666666,20.533333,3149024.500000,964558.250000,156454.203125,12321.933594,3510.933350,866.733337
13:24:07,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,2.003,1606.90,4.25,3.96,6.06,849.40,852.84,231.533340,41.65,1.0694,149,0,16.380,2.14739,4.19,52800,14.066667,21.400000,21.400000,14.066667,21.400000,21.400000,3150722.250000,965065.312500,156552.265625,12324.466797,3510.933350,866.733337
13:24:37,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,2.003,1607.91,4.25,3.96,6.05,849.38,852.84,231.483337,41.63,1.0694,149,0,16.378,2.14508,4.19,52803,15.000000,22.100000,23.266666,15.000000,22.100000,23.266666,3152376.000000,965579.062500,156656.734375,12330.333008,3511.866699,867.666687
13:25:07,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,2.004,1608.91,4.24,3.99,6.05,849.41,852.90,227.416672,41.52,1.0695,149,0,16.378,2.15202,4.19,52807,15.700000,25.566668,29.066668,15.700000,25.566668,29.066668,3154206.250000,966139.062500,156784.171875,12340.400391,3515.266602,870.866638
13:25:37,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,2.002,1609.91,4.24,3.99,6.07,849.38,852.75,231.266663,41.60,1.0693,149,0,16.378,2.13843,4.19,52811,15.133333,23.233334,25.166666,15.133333,23.233334,25.166666,3155960.750000,966682.562500,156891.062500,12345.733398,3517.266602,871.933350
13:26:07,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,2.004,1610.91,4.25,3.97,6.03,849.38,852.75,230.966660,41.55,1.0693,149,0,16.378,2.15125,4.19,52814,14.633333,20.366667,21.299999,14.633333,20.366667,21.299999,3157641.000000,967187.625000,156970.796875,12349.400391,3518.266602,872.266663
13:26:37,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,2.004,1611.91,4.25,3.99,6.03,849.40,852.72,229.883331,41.61,1.0692,149,0,16.378,2.15356,4.19,52817,12.866667,18.666666,23.400000,12.866667,18.666666,23.400000,3159229.750000,967660.312500,157055.671875,12356.400391,3522.466553,873.666687
13:27:07,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,2.002,1612.91,4.23,3.99,5.99,849.61,852.75,231.550003,41.60,1.0694,149,0,16.377,2.14304,4.19,52820,15.133333,19.966667,21.566668,15.133333,19.966667,21.566668,3160943.250000,968174.625000,157129.140625,12363.466797,3524.199951,873.666687
13:27:37,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,2.002,1613.91,4.24,4.00,6.03,849.36,852.69,230.783340,41.43,1.0692,149,0,16.378,2.14278,4.19,52824,12.633333,18.166666,20.266666,12.633333,18.166666,20.266666,3162408.000000,968622.437500,157218.359375,12370.000000,3525.533447,873.666687
13:28:07,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,2.003,1614.92,4.23,3.99,6.03,849.41,852.77,228.783340,41.70,1.0694,149,0,16.378,2.12772,4.19,52827,14.000000,20.966667,23.066668,14.000000,20.966667,23.066668,3164114.750000,969144.250000,157308.296875,12377.333008,3528.199951,873.666687
13:28:37,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,2.003,1615.92,4.23,3.96,5.99,849.33,852.83,227.833328,41.62,1.0695,149,0,16.378,2.13869,4.19,52830,13.800000,22.000000,26.566668,13.800000,22.000000,26.566668,3165773.250000,969656.625000,157413.265625,12389.000000,3533.466553,874.400024
13:29:07,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,2.005,1616.92,4.23,3.98,6.05,849.41,852.72,229.983337,41.38,1.0693,149,0,16.378,2.14201,4.19,52833,13.766666,22.666666,26.700001,13.766666,22.666666,26.700001,3167389.500000,970154.000000,157522.859375,12401.866211,3537.800049,874.533325
13:29:37,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,2.003,1617.92,4.23,3.99,6.03,849.38,852.72,228.566666,41.48,1.0693,149,0,16.380,2.13383,4.19,52836,15.133333,24.866667,26.633333,15.133333,24.866667,26.633333,3169130.500000,970697.750000,157628.531250,12412.133789,3540.066650,874.533325
13:30:07,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,2.003,1618.92,4.22,3.97,6.03,849.26,852.65,228.916672,41.49,1.0693,149,0,16.378,2.13435,4.19,52839,13.266666,20.766666,22.033333,13.266666,20.766666,22.033333,3170695.750000,971175.437500,157723.000000,12416.799805,3541.466553,874.533325
13:30:37,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,2.002,1619.92,4.22,3.95,6.01,849.36,852.75,231.183334,41.55,1.0694,149,0,16.380,2.14483,4.19,52842,14.266666,19.500000,20.266666,14.266666,19.500000,20.266666,3172247.500000,971656.375000,157809.671875,12419.333008,3542.266602,874.533325
13:31:07,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.002,1620.92,4.22,3.88,6.00,849.28,852.80,229.983337,41.15,1.0695,149,0,16.373,2.13103,4.10,52829,12.933333,18.766666,20.566668,12.933333,18.766666,20.566668,3173789.250000,972117.625000,157889.734375,12425.133789,3544.600098,874.533325
13:31:37,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.002,1621.93,4.21,3.74,6.03,849.44,853.11,230.183334,41.36,1.0699,149,0,16.370,2.13307,4.09,52812,13.700000,21.533333,24.066668,13.700000,21.533333,24.066668,3175473.500000,972632.937500,157988.593750,12431.933594,3547.533447,874.533325
13:32:07,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,2.000,1622.93,4.19,3.55,6.01,849.39,853.37,231.133331,41.67,1.0703,149,0,16.369,2.14662,4.09,52795,15.166667,22.966667,25.333334,15.166667,22.966667,25.333334,3177242.250000,973184.000000,158086.671875,12440.200195,3549.866699,876.200012
13:32:37,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.998,1623.92,4.16,3.40,6.03,849.42,853.38,232.399994,41.58,1.0704,149,0,16.365,2.15202,4.08,52778,13.733334,21.566668,23.799999,13.733334,21.566668,23.799999,3178869.750000,973681.875000,158186.671875,12448.533203,3551.733398,878.066650
13:33:07,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,2.005,1624.93,4.15,3.24,5.97,849.40,853.54,229.633331,41.83,1.0707,149,0,16.363,2.15768,4.08,52761,15.400000,21.166666,21.566668,15.400000,21.166666,21.566668,3180543.500000,974196.375000,158272.000000,12452.666992,3552.066650,878.400024
13:33:37,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,2.005,1625.93,4.12,3.17,5.93,849.35,853.72,230.033340,41.85,1.0710,149,0,16.366,2.14893,4.19,52748,14.266666,21.566668,23.333334,14.266666,21.566668,23.333334,3182209.750000,974710.937500,158355.734375,12459.533203,3553.466553,879.799988
13:34:07,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.996,1626.93,4.11,3.28,5.91,849.38,853.62,228.133331,41.95,1.0709,149,0,16.371,2.12645,4.19,52754,14.333333,21.933332,23.033333,14.333333,21.933332,23.033333,3183887.500000,975231.875000,158445.437500,12467.799805,3554.733398,879.799988
13:34:37,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.994,1627.92,4.10,3.40,5.90,849.41,853.36,228.983337,42.04,1.0706,149,0,16.372,2.13766,4.19,52760,15.100000,21.766666,22.233334,15.100000,21.766666,22.233334,3185516.750000,975741.437500,158529.359375,12477.733398,3554.733398,879.799988
13:35:07,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,2.000,1628.92,4.10,3.53,5.88,849.33,853.23,229.483337,42.06,1.0705,149,0,16.374,2.14996,4.19,52766,13.933333,21.299999,23.633333,13.933333,21.299999,23.633333,3187164.500000,976251.062500,158614.000000,12489.000000,3557.600098,879.799988
13:35:37,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.999,1629.92,4.12,3.56,5.87,849.43,853.15,230.933334,42.15,1.0703,149,0,16.373,2.15227,4.19,52770,14.200000,21.333334,22.666666,14.200000,21.333334,22.666666,3188768.500000,976738.812500,158709.406250,12496.866211,3559.600098,879.799988
13:36:07,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.999,1630.92,4.11,3.67,5.94,849.43,853.00,230.750000,42.14,1.0701,149,0,16.375,2.14714,4.19,52775,13.566667,21.400000,22.299999,13.566667,21.400000,22.299999,3190427.750000,977247.250000,158796.734375,12504.133789,3560.533447,879.799988
13:36:37,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.999,1631.92,4.11,3.66,5.91,849.36,852.90,230.850006,42.13,1.0700,149,0,16.374,2.14124,4.19,52780,15.566667,22.799999,24.633333,15.566667,22.799999,24.633333,3192148.250000,977772.562500,158907.062500,12509.466797,3562.533447,880.666687
13:37:07,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.999,1632.92,4.11,3.74,5.93,849.36,852.82,230.783340,41.93,1.0699,149,0,16.375,2.15047,4.19,52784,12.400000,17.566668,20.866667,12.400000,17.566668,20.866667,3193648.750000,978218.937500,158994.203125,12516.333008,3566.199951,881.533325
13:37:37,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.998,1633.92,4.11,3.76,5.90,849.23,852.82,230.333328,42.15,1.0699,149,0,16.374,2.14329,4.19,52788,13.066667,19.600000,20.633333,13.066667,19.600000,20.633333,3195197.000000,978694.937500,159075.796875,12524.400391,3567.399902,881.533325
13:38:07,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,2.000,1634.92,4.12,3.78,5.94,849.38,852.86,231.399994,42.14,1.0699,149,0,16.376,2.14355,4.19,52792,14.133333,19.600000,20.566668,14.133333,19.600000,20.566668,3196812.250000,979192.062500,159153.328125,12531.866211,3568.600098,881.533325
13:38:37,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.999,1635.92,4.12,3.81,5.90,849.43,852.67,230.449997,42.38,1.0697,149,0,16.377,2.14714,4.19,52796,12.900000,18.299999,18.299999,12.900000,18.299999,18.299999,3198376.500000,979653.875000,159220.406250,12536.866211,3568.600098,881.533325
13:39:07,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.999,1636.92,4.12,3.84,5.93,849.33,852.74,228.666672,42.40,1.0697,149,0,16.376,2.12340,4.19,52800,14.633333,20.933332,21.299999,14.633333,20.933332,21.299999,3200041.750000,980165.625000,159304.906250,12542.599609,3569.066650,881.533325
13:39:37,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,2.002,1637.92,4.12,3.84,5.93,849.35,852.77,229.949997,42.19,1.0698,149,0,16.376,2.13792,4.19,52803,15.000000,21.200001,22.000000,15.000000,21.200001,22.000000,3201781.500000,980697.312500,159379.203125,12548.400391,3570.333252,881.533325
13:40:07,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.998,1638.92,4.12,3.82,5.94,849.35,852.67,229.750000,42.16,1.0697,149,0,16.377,2.14022,4.19,52807,15.300000,20.266666,21.633333,15.300000,20.266666,21.633333,3203547.000000,981234.125000,159457.203125,12552.333008,3571.866699,881.533325
13:40:37,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,2.000,1639.92,4.11,3.85,5.92,849.33,852.75,228.383331,41.90,1.0698,149,0,16.378,2.13154,4.19,52810,13.233334,20.733334,20.966667,13.233334,20.733334,20.966667,3205143.250000,981709.562500,159528.593750,12561.599609,3572.133301,881.533325
13:41:07,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,2.001,1640.92,4.11,3.86,5.92,849.36,852.68,230.300003,41.89,1.0697,149,0,16.376,2.13971,4.19,52814,12.600000,19.233334,21.666666,12.600000,19.233334,21.666666,3206646.250000,982173.937500,159600.406250,12571.733398,3574.866699,881.533325
13:41:37,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,2.000,1641.92,4.11,3.88,5.93,849.33,852.72,230.083328,42.02,1.0698,149,0,16.378,2.13486,4.19,52817,12.900000,21.533333,22.600000,12.900000,21.533333,22.600000,3208344.000000,982688.000000,159694.796875,12577.066406,3576.266602,881.533325
13:42:07,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,2.000,1642.92,4.12,3.85,5.93,849.40,852.79,231.333328,41.84,1.0698,149,0,16.377,2.15356,4.19,52820,13.066667,22.100000,22.366667,13.066667,22.100000,22.366667,3209965.500000,983175.312500,159792.531250,12586.266602,3576.600098,881.533325
13:42:37,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.999,1643.92,4.11,3.85,5.90,849.38,852.67,224.516663,41.73,1.0697,149,0,16.377,2.12900,4.19,52824,12.833333,21.633333,21.633333,12.833333,21.633333,21.633333,3211520.750000,983653.312500,159875.328125,12598.866211,3576.600098,881.533325
13:43:07,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,2.000,1644.92,4.11,3.87,5.92,849.28,852.75,230.866669,41.77,1.0698,149,0,16.376,2.14919,4.19,52827,13.533334,18.133333,19.333334,13.533334,18.133333,19.333334,3213018.750000,984112.937500,159944.140625,12602.799805,3578.066650,881.533325
13:43:37,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.999,1645.92,4.10,3.83,5.95,849.41,852.67,229.949997,41.90,1.0698,149,0,16.376,2.14457,4.19,52830,12.566667,17.799999,18.100000,12.566667,17.799999,18.100000,3214476.250000,984559.062500,160008.859375,12605.533203,3578.600098,881.533325
13:44:07,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,2.000,1646.92,4.10,3.90,5.93,849.38,852.80,230.850006,42.04,1.0699,149,0,16.377,2.14791,4.19,52833,15.266666,23.566668,26.033333,15.266666,23.566668,26.033333,3216198.500000,985100.375000,160106.593750,12613.866211,3581.466553,881.533325
13:44:37,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.000,1647.92,4.11,3.84,5.89,849.43,852.64,229.166672,42.20,1.0697,149,0,16.377,2.12950,4.19,52836,13.833333,21.299999,22.766666,13.833333,21.299999,22.766666,3217830.500000,985597.812500,160198.328125,12620.666992,3582.733398,881.533325
13:45:07,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,2.001,1648.92,4.10,3.87,5.91,849.25,852.64,226.800003,42.25,1.0697,149,0,16.375,2.12976,4.19,52839,12.833333,19.600000,22.966667,12.833333,19.600000,22.966667,3219269.750000,986059.625000,160294.406250,12628.133789,3586.466553,881.533325
13:45:37,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,2.001,1649.92,4.11,3.81,5.94,849.30,852.75,229.250000,42.17,1.0698,149,0,16.372,2.14970,4.10,52833,12.000000,17.766666,21.233334,12.000000,17.766666,21.233334,3220669.250000,986492.562500,160368.671875,12635.533203,3590.933350,881.533325
13:46:07,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,1.999,1650.92,4.10,3.66,5.88,849.30,853.00,229.166672,42.39,1.0702,149,0,16.369,2.12594,4.09,52816,12.000000,16.400000,20.166666,12.000000,16.400000,20.166666,3222043.500000,986916.812500,160431.734375,12642.799805,3594.866699,883.200012
13:46:37,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.999,1651.92,4.08,3.49,5.91,849.31,853.16,230.766663,42.31,1.0704,149,0,16.366,2.15305,4.08,52799,12.400000,19.466667,21.299999,12.400000,19.466667,21.299999,3223543.000000,987380.062500,160514.796875,12650.200195,3596.866699,883.933350
13:47:07,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,1.997,1652.92,4.08,3.34,5.88,849.44,853.39,229.133331,42.25,1.0707,149,0,16.364,2.12569,4.09,52782,11.433333,20.000000,21.966667,11.433333,20.000000,21.966667,3224977.250000,987819.187500,160596.593750,12661.000000,3599.000000,884.466675
13:47:37,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,1.997,1653.92,4.05,3.20,5.84,849.31,853.58,228.333328,42.25,1.0711,149,0,16.362,2.14688,4.08,52765,13.400000,18.733334,23.766666,13.400000,18.733334,23.766666,3226570.250000,988306.062500,160674.531250,12668.599609,3603.733398,887.333313
13:48:07,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.996,1654.92,4.04,3.11,5.87,849.37,853.56,229.399994,42.36,1.0711,149,0,16.366,2.14380,4.19,52754,13.166667,20.533333,21.566668,13.166667,20.533333,21.566668,3228140.500000,988789.125000,160765.531250,12674.400391,3604.800049,887.733337
13:48:37,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.993,1655.91,4.03,3.21,5.81,849.39,853.45,230.899994,42.09,1.0710,149,0,16.370,2.14739,4.19,52760,11.800000,18.033333,21.133333,11.800000,18.033333,21.133333,3229587.000000,989230.937500,160843.328125,12680.933594,3607.399902,890.066650
13:49:07,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,1.995,1656.91,4.02,3.36,5.82,849.30,853.28,228.383331,42.20,1.0708,149,0,16.371,2.12620,4.19,52766,13.266666,18.566668,22.000000,13.266666,18.566668,22.000000,3231097.000000,989695.312500,160924.062500,12687.133789,3611.266602,890.866638
13:49:37,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.998,1657.91,4.02,3.46,5.82,849.35,853.07,224.800003,42.05,1.0706,149,0,16.373,2.12874,4.19,52771,12.333333,18.733334,18.833334,12.333333,18.733334,18.833334,3232583.250000,990157.625000,161012.203125,12690.799805,3611.466553,890.866638
13:50:07,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.996,1658.91,4.03,3.51,5.78,849.39,853.09,225.983337,42.06,1.0706,149,0,16.372,2.13052,4.19,52776,13.766666,19.733334,19.733334,13.766666,19.733334,19.733334,3234196.500000,990638.375000,161094.265625,12696.133789,3611.466553,890.866638
13:50:37,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.998,1659.91,4.03,3.56,5.81,849.29,852.91,230.033340,42.06,1.0703,149,0,16.374,2.14688,4.19,52781,12.733334,20.166666,22.900000,12.733334,20.166666,22.900000,3235752.250000,991113.312500,161188.328125,12702.933594,3614.266602,891.933350
13:51:07,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.998,1660.91,4.04,3.60,5.81,849.26,852.73,229.533340,42.17,1.0701,149,0,16.375,2.14099,4.19,52785,11.866667,20.566668,23.400000,11.866667,20.566668,23.400000,3237232.500000,991557.062500,161286.937500,12713.933594,3616.866699,893.200012
13:51:37,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.998,1661.90,4.04,3.66,5.84,849.26,852.67,231.350006,42.12,1.0700,149,0,16.375,2.14048,4.19,52789,13.800000,21.366667,26.500000,13.800000,21.366667,26.500000,3238909.750000,992072.812500,161389.671875,12721.733398,3621.866699,896.000000
13:52:07,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.998,1662.90,4.03,3.71,5.86,849.14,852.73,229.816666,42.11,1.0701,149,0,16.375,2.14816,4.19,52793,12.466666,23.466667,23.466667,12.466666,23.466667,23.466667,3240499.000000,992561.312500,161490.265625,12732.533203,3621.866699,896.000000
13:52:37,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.999,1663.90,4.04,3.69,5.84,849.21,852.73,229.033340,42.09,1.0701,149,0,16.375,2.15047,4.19,52797,12.900000,20.033333,24.600000,12.900000,20.033333,24.600000,3242145.500000,993057.875000,161579.328125,12741.333008,3626.000000,899.066650
13:53:07,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.999,1664.90,4.05,3.74,5.83,849.26,852.76,229.066666,42.07,1.0701,149,0,16.374,2.12645,4.19,52801,14.666667,18.433332,19.566668,14.666667,18.433332,19.566668,3243794.250000,993553.750000,161642.468750,12743.866211,3627.066650,899.466675
13:53:37,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,2.000,1665.90,4.06,3.76,5.86,849.21,852.62,230.216660,42.24,1.0698,149,0,16.376,2.13511,4.19,52805,13.000000,19.299999,19.700001,13.000000,19.299999,19.700001,3245321.000000,994033.437500,161713.593750,12747.866211,3627.399902,899.466675
13:54:07,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.998,1666.90,4.05,3.77,5.82,849.34,852.67,230.399994,42.32,1.0699,149,0,16.375,2.13358,4.19,52808,14.000000,22.166666,23.500000,14.000000,22.166666,23.500000,3246959.000000,994542.562500,161810.406250,12754.733398,3628.933350,899.466675
13:54:37,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.999,1667.90,4.05,3.78,5.85,849.21,852.65,231.083328,42.15,1.0699,149,0,16.376,2.14355,4.19,52811,12.466666,19.400000,19.400000,12.466666,19.400000,19.400000,3248489.000000,995012.687500,161896.328125,12757.133789,3628.933350,899.466675
13:55:07,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.998,1668.90,4.04,3.78,5.82,849.26,852.58,231.033340,42.26,1.0699,149,0,16.377,2.13715,4.19,52815,12.366667,15.766666,16.666666,12.366667,15.766666,16.666666,3249872.750000,995442.250000,161962.593750,12758.400391,3630.000000,899.466675
13:55:37,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.998,1669.90,4.05,3.78,5.86,849.26,852.59,228.766663,42.10,1.0698,149,0,16.375,2.13383,4.19,52818,12.733334,17.600000,20.733334,12.733334,17.600000,20.733334,3251327.000000,995894.812500,162046.468750,12763.333008,3633.399902,901.200012
13:56:07,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,2.001,1670.90,4.04,3.76,5.83,849.26,852.58,226.816666,41.96,1.0699,149,0,16.377,2.12493,4.19,52821,12.300000,18.466667,19.100000,12.300000,18.466667,19.100000,3252819.000000,996346.125000,162135.406250,12764.066406,3634.133301,901.200012
13:56:37,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,1.998,1671.90,4.05,3.74,5.86,849.21,852.65,230.183334,41.87,1.0699,149,0,16.376,2.12366,4.19,52825,13.866667,20.233334,21.500000,13.866667,20.233334,21.500000,3254469.000000,996838.250000,162212.062500,12771.866211,3635.800049,901.200012
13:57:07,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,2.001,1672.90,4.04,3.78,5.83,849.24,852.66,230.466660,41.72,1.0700,149,0,16.375,2.15305,4.19,52828,13.600000,22.000000,25.266666,13.600000,22.000000,25.266666,3256153.750000,997348.000000,162301.062500,12783.599609,3639.933350,901.200012
13:57:37,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.999,1673.90,4.04,3.76,5.82,849.21,852.58,230.300003,41.68,1.0699,149,0,16.375,2.15459,4.19,52831,12.766666,20.166666,20.566668,12.766666,20.166666,20.566668,3257701.250000,997813.625000,162389.859375,12789.333008,3640.533447,901.200012
13:58:07,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,1.999,1674.90,4.05,3.79,5.84,849.42,852.59,230.316666,41.83,1.0699,149,0,16.377,2.13639,4.19,52834,13.166667,17.799999,20.866667,13.166667,17.799999,20.866667,3259219.750000,998285.875000,162474.859375,12794.866211,3644.533447,901.200012
13:58:37,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.998,1675.89,4.05,3.76,5.84,849.21,852.73,230.783340,41.55,1.0700,149,0,16.375,2.14048,4.19,52837,12.800000,19.000000,20.733334,12.800000,19.000000,20.733334,3260769.750000,998759.750000,162560.859375,12798.599609,3646.733398,901.200012
13:59:07,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.999,1676.89,4.04,3.78,5.84,849.26,852.54,224.550003,41.91,1.0698,149,0,16.376,2.12264,4.19,52840,12.666667,17.966667,20.000000,12.666667,17.966667,20.000000,3262283.000000,999233.562500,162635.062500,12802.599609,3648.800049,901.200012
13:59:37,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.999,1677.89,4.05,3.72,5.87,849.21,852.69,227.300003,42.13,1.0700,149,0,16.370,2.14765,4.09,52829,13.300000,22.966667,24.666666,13.300000,22.966667,24.666666,3263962.250000,999752.187500,162738.406250,12810.266602,3650.399902,901.200012
14:00:07,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.998,1678.89,4.04,3.57,5.88,849.16,852.93,226.533340,42.08,1.0703,149,0,16.366,2.12315,4.09,52812,13.533334,19.100000,20.100000,13.533334,19.100000,20.100000,3265507.750000,1000235.562500,162828.140625,12812.666992,3651.733398,901.200012
14:00:37,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.996,1679.89,4.03,3.37,5.84,849.42,853.30,231.066666,42.38,1.0708,149,0,16.365,2.15536,4.08,52795,13.266666,18.600000,19.233334,13.266666,18.600000,19.233334,3267002.500000,1000706.000000,162890.203125,12818.666992,3652.333252,901.799988
14:01:07,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.997,1680.89,4.01,3.22,5.82,849.22,853.45,228.383331,42.21,1.0711,149,0,16.363,2.13894,4.09,52778,12.566667,17.966667,19.533333,12.566667,17.966667,19.533333,3268496.750000,1001174.687500,162966.406250,12821.666992,3653.466553,902.933350
14:01:37,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.993,1681.89,4.00,3.16,5.82,849.15,853.61,230.133331,42.19,1.0713,149,0,16.362,2.14893,4.08,52762,12.633333,19.766666,19.833334,12.633333,19.766666,19.833334,3269953.000000,1001635.625000,163053.328125,12827.133789,3653.533447,902.933350
14:02:07,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.993,1682.88,3.97,3.06,5.78,849.20,853.52,229.199997,42.17,1.0713,149,0,16.365,2.13129,4.19,52756,12.400000,17.366667,18.700001,12.400000,17.366667,18.700001,3271463.500000,1002085.062500,163121.593750,12831.799805,3655.199951,902.933350
14:02:37,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.987,1683.88,3.95,3.18,5.77,849.16,853.31,230.216660,42.39,1.0711,149,0,16.369,2.14483,4.19,52762,11.533334,16.933332,17.000000,11.533334,16.933332,17.000000,3272862.250000,1002511.937500,163200.468750,12836.733398,3655.266602,902.933350
14:03:07,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.995,1684.87,3.96,3.31,5.76,849.20,853.21,231.316666,42.26,1.0710,149,0,16.370,2.12340,4.19,52767,12.600000,20.266666,21.766666,12.600000,20.266666,21.766666,3274362.500000,1002972.125000,163271.796875,12845.533203,3656.933350,902.933350
14:03:37,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.995,1685.87,3.95,3.39,5.76,849.23,852.92,223.516663,41.97,1.0707,149,0,16.371,2.12391,4.19,52772,11.133333,17.266666,17.266666,11.133333,17.266666,17.266666,3275752.500000,1003395.812500,163340.062500,12850.866211,3656.933350,902.933350
14:04:07,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.995,1686.87,3.95,3.42,5.75,849.21,852.98,228.149994,41.89,1.0707,149,0,16.371,2.12594,4.19,52777,12.633333,17.900000,19.266666,12.633333,17.900000,19.266666,3277238.250000,1003846.187500,163426.000000,12855.599609,3658.733398,902.933350
14:04:37,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.996,1687.87,3.97,3.50,5.78,849.23,852.80,230.233337,41.96,1.0704,149,0,16.372,2.14714,4.19,52782,12.000000,17.533333,20.033333,12.000000,17.533333,20.033333,3278606.500000,1004275.312500,163515.406250,12862.466797,3661.933350,904.666687
14:05:07,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.996,1688.86,3.97,3.50,5.76,849.18,852.90,232.050003,41.97,1.0706,149,0,16.373,2.15382,4.19,52786,12.633333,20.066668,21.233334,12.633333,20.066668,21.233334,3280056.000000,1004727.625000,163598.937500,12875.000000,3663.399902,904.666687
14:05:37,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.996,1689.86,3.96,3.59,5.76,849.23,852.79,230.716660,41.83,1.0705,149,0,16.373,2.14996,4.19,52790,14.600000,21.900000,23.433332,14.600000,21.900000,23.433332,3281749.500000,1005252.000000,163680.562500,12883.666992,3664.733398,904.666687
14:06:07,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.997,1690.86,3.98,3.62,5.78,849.30,852.74,229.133331,41.99,1.0703,149,0,16.374,2.14970,4.19,52794,15.200000,24.100000,25.633333,15.200000,24.100000,25.633333,3283530.500000,1005806.812500,163780.359375,12891.799805,3666.533447,904.666687
14:06:37,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.995,1691.86,3.97,3.66,5.78,849.20,852.53,228.250000,42.09,1.0701,149,0,16.373,2.14073,4.19,52798,11.766666,19.000000,21.566668,11.766666,19.000000,21.566668,3284985.000000,1006256.812500,163856.500000,12898.799805,3669.733398,904.666687
14:07:07,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.998,1692.86,3.97,3.66,5.77,849.23,852.68,229.500000,41.98,1.0703,149,0,16.374,2.13383,4.19,52802,14.866667,19.500000,20.100000,14.866667,19.500000,20.100000,3286658.750000,1006774.937500,163928.906250,12901.066406,3670.333252,904.666687
14:07:37,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.998,1693.86,3.98,3.66,5.78,849.25,852.70,230.683334,41.80,1.0703,149,0,16.375,2.13358,4.19,52805,12.333333,16.533333,18.000000,12.333333,16.533333,18.000000,3288079.000000,1007210.000000,163994.031250,12905.066406,3671.733398,904.666687
14:08:07,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.998,1694.86,3.97,3.68,5.82,849.18,852.72,229.449997,41.71,1.0703,149,0,16.375,2.13486,4.19,52809,14.700000,23.233334,26.600000,14.700000,23.233334,26.600000,3289792.000000,1007739.312500,164086.093750,12917.933594,3675.466553,906.666687
14:08:37,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.997,1695.85,3.97,3.68,5.78,849.18,852.49,229.350006,41.68,1.0701,149,0,16.374,2.13052,4.19,52812,13.466666,19.833334,24.666666,13.466666,19.833334,24.666666,3291372.250000,1008221.062500,164169.968750,12929.200195,3680.000000,909.933350
14:09:07,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.996,1696.85,3.97,3.73,5.77,849.23,852.64,231.416672,41.68,1.0702,149,0,16.374,2.14508,4.19,52816,14.700000,19.400000,20.033333,14.700000,19.400000,20.033333,3292952.500000,1008706.812500,164252.671875,12936.133789,3680.466553,909.933350
14:09:37,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.996,1697.85,3.97,3.73,5.78,849.28,852.53,229.399994,41.94,1.0701,149,0,16.375,2.12417,4.19,52819,13.300000,21.200001,22.866667,13.300000,21.200001,22.866667,3294589.250000,1009201.187500,164342.468750,12944.733398,3681.800049,910.333313
14:10:07,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.996,1698.85,3.97,3.69,5.77,849.18,852.64,228.399994,42.01,1.0702,149,0,16.375,2.12772,4.19,52822,13.066667,21.700001,26.366667,13.066667,21.700001,26.366667,3296146.500000,1009689.812500,164436.593750,12957.333008,3685.733398,912.799988
14:10:37,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.998,1699.85,3.97,3.72,5.77,849.33,852.61,229.750000,42.12,1.0702,149,0,16.375,2.13920,4.19,52825,14.066667,22.033333,23.400000,14.066667,22.033333,23.400000,3297729.750000,1010186.187500,164533.265625,12964.933594,3686.466553,913.066650
14:11:07,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.999,1700.85,3.97,3.72,5.78,849.36,852.53,226.616669,42.19,1.0701,149,0,16.375,2.14252,4.19,52828,12.766666,20.033333,21.799999,12.766666,20.033333,21.799999,3299315.500000,1010663.375000,164620.796875,12972.533203,3688.533447,913.133362
14:11:37,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.996,1701.84,3.97,3.70,5.77,849.23,852.67,231.433334,42.11,1.0703,149,0,16.376,2.13486,4.19,52832,12.933333,18.133333,20.533333,12.933333,18.133333,20.533333,3300794.250000,1011128.812500,164683.859375,12976.933594,3690.800049,914.799988
14:12:07,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.997,1702.84,3.99,3.70,5.80,849.25,852.56,226.533340,42.23,1.0700,149,0,16.375,2.12391,4.19,52834,14.033334,19.333334,19.333334,14.033334,19.333334,19.333334,3302362.250000,1011620.687500,164765.000000,12979.866211,3690.800049,914.799988
14:12:37,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.996,1703.84,3.97,3.68,5.78,849.23,852.49,228.283340,42.24,1.0700,149,0,16.374,2.11985,4.19,52837,15.000000,20.666666,20.666666,15.000000,20.666666,20.666666,3304064.750000,1012139.437500,164848.062500,12982.866211,3690.800049,914.799988
14:13:07,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.997,1704.84,3.97,3.71,5.76,849.28,852.59,231.216660,42.13,1.0702,149,0,16.374,2.14560,4.19,52840,13.533334,20.833334,21.166666,13.533334,20.833334,21.166666,3305680.500000,1012628.812500,164934.265625,12990.400391,3691.199951,915.200012
14:13:37,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.997,1705.84,3.97,3.70,5.80,849.25,852.51,229.366669,41.96,1.0701,149,0,16.371,2.14406,4.10,52841,13.733334,19.633333,21.299999,13.733334,19.633333,21.299999,3307199.500000,1013094.000000,165016.468750,13000.400391,3692.533447,916.533325
14:14:07,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.997,1706.84,3.99,3.56,5.76,849.30,852.83,230.133331,42.11,1.0704,149,0,16.369,2.14996,4.09,52824,11.833333,18.433332,20.600000,11.833333,18.433332,20.600000,3308618.750000,1013530.062500,165092.796875,13011.933594,3695.466553,916.533325
14:14:37,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.994,1707.83,3.97,3.37,5.78,849.25,853.03,231.383331,41.72,1.0707,149,0,16.366,2.14560,4.09,52807,12.566667,21.600000,22.200001,12.566667,21.600000,22.200001,3310075.250000,1013988.000000,165178.265625,13026.400391,3696.066650,916.533325
14:15:07,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.994,1708.83,3.96,3.25,5.78,849.28,853.28,227.616669,41.73,1.0711,149,0,16.363,2.12900,4.08,52790,12.866667,18.000000,18.000000,12.866667,18.000000,18.000000,3311608.000000,1014460.125000,165244.671875,13026.933594,3696.066650,916.533325
14:15:37,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.996,1709.83,3.93,3.14,5.72,849.29,853.45,229.566666,41.75,1.0714,149,0,16.362,2.14611,4.08,52773,13.500000,20.133333,21.666666,13.500000,20.133333,21.666666,3313192.750000,1014946.250000,165337.062500,13032.400391,3697.533447,917.466675
14:16:07,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.993,1710.82,3.91,3.00,5.72,849.37,853.58,230.566666,42.06,1.0717,149,0,16.360,2.14278,4.08,52756,13.600000,19.933332,20.433332,13.600000,19.933332,20.433332,3314784.000000,1015434.125000,165408.203125,13039.533203,3698.133301,917.466675
14:16:37,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.992,1711.82,3.90,3.05,5.74,849.34,853.50,230.516663,41.94,1.0716,149,0,16.367,2.14765,4.19,52762,14.966666,23.100000,25.833334,14.966666,23.100000,25.833334,3316499.000000,1015950.875000,165488.203125,13054.266602,3701.000000,919.200012
14:17:07,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.987,1712.81,3.89,3.18,5.70,849.22,853.35,228.166672,41.87,1.0715,149,0,16.369,2.13843,4.19,52768,12.600000,19.600000,20.100000,12.600000,19.600000,20.100000,3317948.750000,1016405.000000,165575.062500,13056.933594,3701.600098,919.200012
14:17:37,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.993,1713.81,3.89,3.29,5.73,849.22,852.96,230.166672,41.96,1.0710,149,0,16.372,2.14868,4.19,52773,14.333333,20.299999,22.700001,14.333333,20.299999,22.700001,3319583.750000,1016911.750000,165643.937500,13064.533203,3704.266602,919.200012
14:18:07,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.990,1714.81,3.89,3.37,5.69,849.22,852.91,227.566666,41.83,1.0709,149,0,16.373,2.12112,4.19,52778,13.033334,21.766666,22.633333,13.033334,21.766666,22.633333,3321166.250000,1017395.750000,165728.406250,13078.266602,3705.066650,919.799988
14:18:37,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.993,1715.80,3.90,3.45,5.71,849.26,852.85,226.516663,41.73,1.0708,149,0,16.373,2.12493,4.19,52783,12.600000,18.033333,18.299999,12.600000,18.033333,18.299999,3322646.750000,1017849.312500,165810.937500,13081.266602,3705.266602,920.000000
14:19:07,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.994,1716.80,3.90,3.51,5.70,849.24,852.81,229.050003,42.06,1.0707,149,0,16.373,2.12950,4.19,52787,12.833333,19.666666,20.733334,12.833333,19.666666,20.733334,3324200.750000,1018328.250000,165904.406250,13083.933594,3706.199951,920.933350
14:19:37,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.995,1717.80,3.91,3.50,5.68,849.21,852.83,227.916672,41.91,1.0707,149,0,16.373,2.12239,4.19,52791,13.666667,19.866667,20.400000,13.666667,19.866667,20.400000,3325772.500000,1018810.562500,165996.671875,13085.333008,3706.866699,920.933350
14:20:07,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.994,1718.79,3.90,3.58,5.70,849.21,852.65,226.683334,41.77,1.0705,149,0,16.374,2.12391,4.19,52795,13.033334,18.000000,18.000000,13.033334,18.000000,18.000000,3327298.750000,1019274.562500,166079.406250,13086.866211,3706.866699,920.933350
14:20:37,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.995,1719.79,3.90,3.59,5.76,849.19,852.65,228.566666,42.01,1.0705,149,0,16.375,2.12976,4.19,52799,13.200000,19.400000,20.933332,13.200000,19.400000,20.933332,3328935.000000,1019767.750000,166164.406250,13089.200195,3708.600098,920.933350
14:21:07,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.996,1720.79,3.90,3.60,5.70,849.26,852.54,230.699997,42.01,1.0704,149,0,16.374,2.14842,4.19,52803,14.666667,20.533333,21.299999,14.666667,20.533333,21.299999,3330728.000000,1020307.125000,166232.796875,13093.133789,3709.466553,920.933350
14:21:37,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.996,1721.79,3.90,3.62,5.71,849.19,852.51,229.716660,42.05,1.0703,149,0,16.375,2.14432,4.19,52806,14.500000,21.466667,23.866667,14.500000,21.466667,23.866667,3332363.750000,1020807.062500,166321.140625,13104.733398,3712.266602,920.933350
14:22:07,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.995,1722.79,3.90,3.62,5.72,849.24,852.54,228.583328,41.99,1.0704,149,0,16.375,2.13486,4.19,52810,11.533334,19.033333,23.133333,11.533334,19.033333,23.133333,3333883.750000,1021257.812500,166405.140625,13116.466797,3717.333252,920.933350
14:22:37,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.997,1723.78,3.89,3.62,5.72,849.19,852.52,229.350006,41.64,1.0704,149,0,16.373,2.12620,4.19,52813,12.366667,19.200001,21.033333,12.366667,19.200001,21.033333,3335359.000000,1021699.875000,166481.671875,13123.533203,3718.933350,920.933350
14:23:07,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.996,1724.78,3.90,3.65,5.72,849.21,852.62,228.500000,41.61,1.0705,149,0,16.375,2.11985,4.19,52817,14.833333,20.566668,24.000000,14.833333,20.566668,24.000000,3337018.750000,1022204.875000,166564.859375,13130.400391,3721.466553,922.133362
14:23:37,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.996,1725.78,3.90,3.66,5.72,849.21,852.54,223.266663,41.64,1.0704,149,0,16.375,2.14868,4.19,52820,14.066667,20.133333,24.200001,14.066667,20.133333,24.200001,3338621.750000,1022702.937500,166658.140625,13139.266602,3726.066650,922.666687
14:24:07,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.994,1726.78,3.91,3.63,5.70,849.32,852.54,228.666672,41.72,1.0704,149,0,16.375,2.14022,4.19,52823,13.433333,17.266666,17.433332,13.433333,17.266666,17.433332,3340195.250000,1023181.187500,166726.203125,13139.733398,3726.399902,922.666687
14:24:37,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.997,1727.77,3.91,3.66,5.70,849.24,852.57,227.600006,41.74,1.0704,149,0,16.375,2.12290,4.19,52826,12.300000,18.533333,19.866667,12.300000,18.533333,19.866667,3341687.250000,1023638.187500,166817.328125,13143.400391,3727.800049,922.666687
14:25:07,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.997,1728.77,3.90,3.65,5.70,849.24,852.54,229.966660,41.66,1.0704,149,0,16.375,2.14150,4.19,52829,12.766666,19.266666,22.900000,12.766666,19.266666,22.900000,3343237.750000,1024118.687500,166894.140625,13152.466797,3731.600098,922.666687
14:25:37,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.996,1729.77,3.90,3.65,5.72,849.16,852.54,228.266663,41.72,1.0704,149,0,16.375,2.12264,4.19,52833,14.800000,21.066668,22.600000,14.800000,21.066668,22.600000,3344927.500000,1024639.437500,166982.671875,13160.266602,3733.600098,922.666687
14:26:07,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.996,1730.77,3.90,3.65,5.70,849.29,852.51,230.183334,41.77,1.0704,149,0,16.375,2.14919,4.19,52835,14.866667,19.600000,20.966667,14.866667,19.600000,20.966667,3346591.000000,1025153.250000,167061.062500,13163.599609,3735.333252,922.666687
14:26:37,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.997,1731.77,3.91,3.66,5.70,849.29,852.51,230.433334,42.04,1.0703,149,0,16.376,2.13052,4.19,52838,12.100000,18.500000,19.033333,12.100000,18.500000,19.033333,3347976.000000,1025576.687500,167142.859375,13172.200195,3735.333252,922.666687
14:27:07,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.994,1732.77,3.91,3.63,5.69,849.26,852.50,230.416672,42.11,1.0703,149,0,16.376,2.14739,4.19,52841,12.000000,17.466667,18.133333,12.000000,17.466667,18.133333,3349389.500000,1026000.000000,167226.531250,13176.466797,3735.666748,922.666687
14:27:37,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.996,1733.76,3.91,3.59,5.70,849.21,852.59,227.533340,42.05,1.0704,149,0,16.367,2.13792,4.10,52831,10.833333,16.333334,19.633333,10.833333,16.333334,19.633333,3350749.750000,1026417.312500,167305.265625,13181.733398,3739.399902,922.666687
14:28:07,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.994,1734.76,3.91,3.38,5.70,849.24,852.91,228.766663,41.85,1.0708,149,0,16.365,2.13383,4.09,52815,12.200000,17.600000,19.700001,12.200000,17.600000,19.700001,3352231.500000,1026858.375000,167369.328125,13187.599609,3741.600098,922.666687
14:28:37,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.995,1735.76,3.90,3.25,5.71,849.16,853.19,228.600006,41.66,1.0712,149,0,16.364,2.13180,4.09,52797,12.333333,18.100000,20.733334,12.333333,18.100000,20.733334,3353741.500000,1027312.125000,167439.859375,13194.066406,3744.466553,922.666687
14:29:07,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.992,1736.75,3.87,3.12,5.71,849.25,853.43,228.283340,41.84,1.0716,149,0,16.362,2.13818,4.08,52781,11.733334,19.266666,21.233334,11.733334,19.266666,21.233334,3355252.000000,1027767.312500,167528.468750,13201.933594,3746.466553,923.333313
14:29:37,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.991,1737.75,3.86,3.00,5.68,849.15,853.53,228.949997,41.85,1.0718,149,0,16.360,2.13435,4.08,52764,12.100000,16.766666,19.366667,12.100000,16.766666,19.366667,3356650.500000,1028199.875000,167597.406250,13207.266602,3749.066650,924.466675
14:30:07,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.991,1738.75,3.85,3.01,5.66,849.15,853.46,229.399994,41.84,1.0717,149,0,16.365,2.13766,4.19,52769,11.633333,16.866667,19.166666,11.633333,16.866667,19.166666,3358076.000000,1028646.250000,167661.937500,13210.799805,3751.000000,926.133362
14:30:37,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.991,1739.74,3.82,3.13,5.61,849.31,853.21,229.616669,41.85,1.0716,149,0,16.367,2.13843,4.19,52775,10.066667,16.466667,17.466667,10.066667,16.466667,17.466667,3359373.750000,1029046.000000,167724.468750,13218.200195,3752.333252,926.133362
14:31:07,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.991,1740.74,3.82,3.22,5.61,849.18,853.10,227.783340,41.85,1.0714,149,0,16.369,2.12290,4.19,52780,13.066667,20.166666,22.500000,13.066667,20.166666,22.500000,3360948.500000,1029521.312500,167809.265625,13228.466797,3755.199951,926.133362
14:31:37,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.994,1741.73,3.83,3.33,5.62,849.26,852.97,227.750000,41.78,1.0712,149,0,16.371,2.12061,4.19,52785,14.266666,19.466667,20.866667,14.266666,19.466667,20.866667,3362565.500000,1030015.187500,167891.734375,13235.866211,3756.266602,926.133362
14:32:07,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.992,1742.73,3.83,3.38,5.64,849.18,852.76,226.383331,41.86,1.0709,149,0,16.370,2.11808,4.19,52789,12.966666,18.600000,19.466667,12.966666,18.600000,19.466667,3364095.000000,1030495.625000,167969.906250,13239.400391,3757.800049,926.133362
14:32:37,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.992,1743.73,3.83,3.42,5.64,849.15,852.82,227.833328,41.90,1.0710,149,0,16.372,2.11935,4.19,52793,13.066667,18.700001,20.566668,13.066667,18.700001,20.566668,3365694.250000,1030976.312500,168052.500000,13241.933594,3759.266602,927.400024
14:33:07,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.994,1744.72,3.83,3.47,5.64,849.20,852.74,227.433334,41.70,1.0709,149,0,16.372,2.12340,4.19,52797,13.133333,19.900000,20.600000,13.133333,19.900000,20.600000,3367268.000000,1031453.437500,168138.359375,13248.000000,3759.733398,927.866638
14:33:37,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.994,1745.72,3.84,3.48,5.67,849.28,852.64,230.050003,41.85,1.0708,149,0,16.373,2.14585,4.19,52801,12.766666,17.833334,23.033333,12.766666,17.833334,23.033333,3368778.750000,1031908.375000,168225.031250,13253.400391,3764.266602,932.400024
14:34:07,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.994,1746.72,3.83,3.50,5.66,849.15,852.70,231.750000,41.93,1.0709,149,0,16.374,2.14304,4.19,52805,12.800000,20.533333,23.766666,12.800000,20.533333,23.766666,3370317.500000,1032377.187500,168314.359375,13259.933594,3768.000000,934.000000
14:34:37,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.994,1747.71,3.84,3.54,5.65,849.26,852.74,230.383331,41.93,1.0709,149,0,16.374,2.14227,4.19,52809,15.100000,22.133333,24.066668,15.100000,22.133333,24.066668,3372044.000000,1032911.875000,168403.500000,13268.733398,3769.933350,934.599976
14:35:07,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.995,1748.71,3.83,3.56,5.66,849.26,852.60,229.683334,42.02,1.0707,149,0,16.373,2.14662,4.19,52812,14.866667,20.799999,22.266666,14.866667,20.799999,22.266666,3373693.500000,1033430.375000,168492.031250,13276.933594,3771.333252,935.266663
14:35:37,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.994,1749.71,3.84,3.56,5.68,849.31,852.60,226.750000,42.10,1.0707,149,0,16.374,2.12467,4.19,52815,14.566667,20.466667,23.066668,14.566667,20.466667,23.066668,3375390.500000,1033958.375000,168559.906250,13286.599609,3774.266602,937.266663
14:36:07,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.993,1750.70,3.85,3.55,5.67,849.23,852.68,226.816666,41.99,1.0708,149,0,16.375,2.12874,4.19,52819,10.233334,16.100000,16.966667,10.233334,16.100000,16.966667,3376674.250000,1034347.312500,168624.968750,13294.866211,3775.066650,938.066650
14:36:37,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.995,1751.70,3.83,3.58,5.68,849.20,852.66,227.516663,42.02,1.0708,149,0,16.374,2.13588,4.19,52822,13.866667,20.633333,21.866667,13.866667,20.633333,21.866667,3378283.250000,1034843.187500,168705.093750,13301.666992,3776.533447,938.066650
14:37:07,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.995,1752.70,3.83,3.58,5.65,849.26,852.60,227.949997,41.84,1.0707,149,0,16.374,2.11935,4.19,52825,14.400000,21.133333,21.366667,14.400000,21.133333,21.366667,3379882.250000,1035345.625000,168783.562500,13306.933594,3776.866699,938.066650
14:37:37,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.995,1753.70,3.83,3.58,5.63,849.33,852.56,230.083328,41.84,1.0707,149,0,16.374,2.12798,4.19,52828,11.166667,16.366667,16.799999,11.166667,16.366667,16.799999,3381292.000000,1035773.937500,168852.734375,13310.133789,3777.266602,938.266663
14:38:07,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.995,1754.69,3.83,3.57,5.66,849.20,852.64,227.516663,41.81,1.0708,149,0,16.374,2.12467,4.19,52831,12.866667,19.266666,23.566668,12.866667,19.266666,23.566668,3382884.000000,1036262.687500,168938.671875,13319.799805,3782.199951,939.866638
14:38:37,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.995,1755.69,3.83,3.57,5.68,849.26,852.56,226.566666,41.80,1.0707,149,0,16.374,2.12417,4.19,52834,11.733334,17.400000,18.766666,11.733334,17.400000,18.766666,3384320.750000,1036695.750000,169007.203125,13324.000000,3783.866699,939.866638
14:39:07,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.994,1756.69,3.84,3.57,5.64,849.18,852.66,226.883331,41.78,1.0708,149,0,16.374,2.14099,4.19,52837,11.800000,17.266666,17.400000,11.800000,17.266666,17.400000,3385794.250000,1037140.125000,169061.328125,13331.466797,3784.133301,939.866638
14:39:37,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.993,1757.69,3.83,3.59,5.66,849.31,852.64,229.916672,41.94,1.0708,149,0,16.373,2.13180,4.19,52840,13.166667,22.333334,24.299999,13.166667,22.333334,24.299999,3387442.250000,1037637.812500,169155.265625,13340.799805,3786.533447,939.866638
14:40:07,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.995,1758.68,3.85,3.57,5.66,849.30,852.68,228.800003,41.92,1.0708,149,0,16.370,2.14329,4.09,52836,13.833333,20.433332,20.766666,13.833333,20.433332,20.766666,3389089.750000,1038146.625000,169242.531250,13343.799805,3787.133301,939.866638
14:40:37,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.995,1759.68,3.84,3.38,5.66,849.28,852.91,231.283340,41.89,1.0711,149,0,16.367,2.14406,4.09,52819,14.766666,21.566668,27.533333,14.766666,21.566668,27.533333,3390775.250000,1038656.375000,169338.593750,13354.799805,3793.399902,942.866638
14:41:07,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,1.993,1760.68,3.83,3.24,5.63,849.23,853.10,228.033340,41.87,1.0714,149,0,16.365,2.13766,4.09,52803,11.733334,17.000000,19.066668,11.733334,17.000000,19.066668,3392239.000000,1039103.750000,169410.406250,13358.599609,3795.533447,943.333313
14:41:37,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,1.990,1761.67,3.80,3.10,5.63,849.29,853.21,228.766663,41.69,1.0716,149,0,16.362,2.14150,4.08,52785,12.433333,20.200001,20.200001,12.433333,20.200001,20.200001,3393775.750000,1039575.875000,169495.593750,13365.866211,3795.533447,943.333313
14:42:07,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,1.990,1762.67,3.79,2.97,5.61,849.39,853.42,227.716660,42.00,1.0719,147,0,16.361,2.12188,4.08,52769,12.166667,18.966667,20.200001,12.166667,18.966667,20.200001,3395211.750000,1040023.625000,169589.062500,13371.266602,3796.533447,944.333313
14:42:37,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,1.999,1763.67,3.77,2.92,5.57,849.35,853.53,229.716660,42.14,1.0721,147,0,16.433,2.14201,4.19,52765,13.566667,19.400000,23.066668,13.566667,19.400000,23.066668,3396780.750000,1040509.437500,169678.796875,13377.866211,3800.333252,946.133362
14:43:07,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,2.001,1764.67,3.76,3.02,5.57,849.32,853.37,228.583328,41.97,1.0720,147,0,16.438,2.13639,4.19,52771,12.366667,16.933332,18.733334,12.366667,16.933332,18.733334,3398224.000000,1040944.125000,169747.328125,13382.799805,3802.399902,946.133362
14:43:37,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,2.000,1765.67,3.77,3.15,5.62,849.22,853.17,229.816666,42.19,1.0717,147,0,16.438,2.13078,4.19,52777,12.966666,18.533333,22.100000,12.966666,18.533333,22.100000,3399743.750000,1041413.187500,169822.203125,13392.000000,3806.199951,946.799988
14:44:07,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,2.003,1766.67,3.77,3.24,5.54,849.30,852.99,233.149994,42.15,1.0715,147,0,16.439,2.15356,4.19,52782,12.433333,22.666666,25.566668,12.433333,22.666666,25.566668,3401346.500000,1041900.000000,169926.937500,13405.266602,3808.866699,947.266663
14:44:37,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,2.003,1767.67,3.77,3.34,5.59,849.25,853.01,232.666672,42.32,1.0715,147,0,16.440,2.15975,4.19,52786,14.133333,19.833334,24.766666,14.133333,19.833334,24.766666,3402960.250000,1042404.062500,170016.703125,13413.666992,3813.199951,949.000000
14:45:07,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,2.002,1768.67,3.77,3.38,5.61,849.25,852.85,232.366669,42.46,1.0713,147,0,16.442,2.15820,4.19,52790,12.366667,19.666666,21.500000,12.366667,19.666666,21.500000,3404429.750000,1042841.250000,170104.171875,13423.599609,3815.800049,949.000000
14:45:37,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,2.002,1769.67,3.78,3.38,5.64,849.29,852.98,231.983337,42.25,1.0714,147,0,16.442,2.15330,4.19,52795,11.533334,19.100000,22.533333,11.533334,19.100000,22.533333,3405849.000000,1043262.375000,170189.359375,13438.266602,3819.866699,949.000000
14:46:07,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,2.002,1770.67,3.79,3.44,5.58,849.34,852.80,230.566666,42.34,1.0711,147,0,16.442,2.13282,4.19,52798,10.733334,14.333333,16.066668,10.733334,14.333333,16.066668,3407133.250000,1043652.250000,170239.640625,13443.400391,3822.333252,949.000000
14:46:37,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,2.002,1771.67,3.80,3.43,5.60,849.29,852.75,231.183334,42.40,1.0710,147,0,16.442,2.14508,4.19,52802,12.500000,16.166666,16.366667,12.500000,16.166666,16.366667,3408651.750000,1044094.250000,170300.906250,13444.000000,3822.466553,949.133362
14:47:07,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,2.005,1772.68,3.80,3.46,5.61,849.36,852.84,226.416672,41.84,1.0712,147,0,16.442,2.13869,4.19,52806,13.866667,19.400000,23.933332,13.866667,19.400000,23.933332,3410281.000000,1044592.875000,170387.171875,13450.133789,3826.933350,951.866638
14:47:37,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,2.004,1773.68,3.81,3.49,5.61,849.36,852.74,230.816666,41.76,1.0710,147,0,16.443,2.13537,4.19,52810,11.733334,16.866667,19.700001,11.733334,16.866667,19.700001,3411646.750000,1045004.125000,170466.171875,13458.466797,3828.733398,953.666687
14:48:07,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,2.005,1774.68,3.81,3.52,5.62,849.33,852.74,232.233337,41.65,1.0710,147,0,16.442,2.15176,4.19,52813,10.866667,14.366667,14.833333,10.866667,14.366667,14.833333,3412907.750000,1045396.875000,170519.562500,13461.799805,3829.266602,954.200012
14:48:37,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,2.002,1775.68,3.81,3.51,5.64,849.33,852.74,232.149994,42.02,1.0710,147,0,16.442,2.15253,4.19,52816,11.000000,15.166667,15.333333,11.000000,15.166667,15.333333,3414217.750000,1045796.375000,170578.640625,13464.599609,3829.600098,954.533325
14:49:07,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,2.001,1776.68,3.82,3.53,5.64,849.39,852.77,230.083328,42.26,1.0710,147,0,16.442,2.14560,4.19,52820,11.633333,17.400000,20.333334,11.633333,17.400000,20.333334,3415638.500000,1046238.250000,170643.968750,13469.799805,3832.533447,957.466675
14:49:37,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,2.003,1777.68,3.81,3.55,5.61,849.41,852.79,231.183334,42.14,1.0711,147,0,16.442,2.15356,4.19,52823,12.333333,20.200001,21.600000,12.333333,20.200001,21.600000,3417171.500000,1046700.625000,170736.171875,13475.066406,3833.800049,958.733337
14:50:07,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,2.001,1778.69,3.83,3.55,5.66,849.31,852.76,231.333328,42.30,1.0709,147,0,16.442,2.12798,4.19,52826,12.266666,20.666666,23.666666,12.266666,20.666666,23.666666,3418647.000000,1047156.812500,170823.093750,13490.133789,3836.466553,960.000000
14:50:37,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,2.004,1779.69,3.84,3.57,5.62,849.31,852.70,230.133331,41.85,1.0708,147,0,16.443,2.14227,4.19,52829,14.033334,20.133333,20.400000,14.033334,20.133333,20.400000,3420323.000000,1047668.687500,170902.437500,13495.266602,3836.800049,960.000000
14:51:07,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,2.004,1780.69,3.84,3.56,5.64,849.28,852.77,231.316666,41.71,1.0709,147,0,16.442,2.12772,4.19,52832,12.200000,18.066668,18.866667,12.200000,18.066668,18.866667,3421789.500000,1048122.375000,170966.765625,13500.400391,3837.733398,960.933350
14:51:37,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.004,1781.69,3.83,3.57,5.64,849.44,852.82,232.449997,41.75,1.0710,147,0,16.443,2.15588,4.19,52835,13.133333,17.666666,21.233334,13.133333,17.666666,21.233334,3423312.000000,1048604.250000,171036.234375,13505.466797,3841.066650,963.466675
14:52:07,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.003,1782.69,3.84,3.53,5.63,849.33,852.70,227.666672,41.70,1.0708,147,0,16.444,2.13282,4.19,52838,11.366667,17.266666,21.666666,11.366667,17.266666,21.666666,3424777.250000,1049047.625000,171100.234375,13515.200195,3845.333252,965.866638
14:52:37,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.003,1783.69,3.83,3.54,5.66,849.26,852.70,227.683334,41.43,1.0709,147,0,16.443,2.13103,4.19,52841,12.466666,18.166666,18.733334,12.466666,18.166666,18.733334,3426305.250000,1049510.125000,171175.234375,13516.933594,3845.933350,965.866638
14:53:07,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.005,1784.70,3.83,3.50,5.65,849.41,852.86,231.916672,41.50,1.0711,147,0,16.440,2.15099,4.10,52840,12.566667,19.033333,20.733334,12.566667,19.033333,20.733334,3427755.250000,1049951.625000,171244.562500,13527.066406,3847.666748,967.599976
14:53:37,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,2.003,1785.70,3.82,3.39,5.62,849.34,853.03,232.100006,41.57,1.0713,147,0,16.437,2.15768,4.09,52823,11.900000,18.166666,19.033333,11.900000,18.166666,19.033333,3429291.250000,1050413.750000,171312.828125,13532.533203,3848.800049,967.599976
14:54:07,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,2.001,1786.70,3.82,3.19,5.62,849.41,853.23,229.916672,41.49,1.0716,147,0,16.433,2.14124,4.09,52806,10.800000,15.933333,17.299999,10.800000,15.933333,17.299999,3430589.250000,1050813.750000,171377.171875,13537.333008,3850.533447,967.599976
14:54:37,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.001,1787.70,3.78,3.07,5.63,849.34,853.37,229.016663,41.42,1.0719,147,0,16.430,2.13154,4.09,52789,12.566667,18.600000,20.400000,12.566667,18.600000,20.400000,3432076.500000,1051275.625000,171453.562500,13543.933594,3852.933350,967.599976
14:55:07,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,2.001,1788.70,3.77,2.95,5.62,849.43,853.58,229.966660,41.55,1.0722,147,0,16.429,2.15510,4.08,52772,10.466666,14.966666,16.833334,10.466666,14.966666,16.833334,3433328.500000,1051655.625000,171507.031250,13551.599609,3854.666748,969.333313
14:55:37,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,1.997,1789.70,3.76,2.88,5.55,849.35,853.73,227.716660,41.76,1.0725,147,0,16.433,2.14048,4.19,52767,11.266666,18.866667,19.433332,11.266666,18.866667,19.433332,3434701.750000,1052077.875000,171593.234375,13559.333008,3855.466553,969.333313
14:56:07,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,1.999,1790.70,3.73,3.01,5.57,849.46,853.53,231.733337,41.88,1.0723,147,0,16.437,2.15022,4.19,52773,11.866667,19.299999,19.900000,11.866667,19.299999,19.900000,3436133.750000,1052518.750000,171694.062500,13564.066406,3856.399902,969.333313
14:56:37,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.000,1791.70,3.72,3.10,5.53,849.43,853.35,233.033340,41.92,1.0721,147,0,16.437,2.15510,4.19,52779,10.400000,15.466666,15.466666,10.400000,15.466666,15.466666,3437428.500000,1052915.250000,171760.671875,13568.066406,3856.399902,969.333313
14:57:07,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.004,1792.70,3.72,3.19,5.52,849.35,853.25,232.050003,42.01,1.0720,147,0,16.439,2.15536,4.19,52783,12.100000,16.866667,18.533333,12.100000,16.866667,18.533333,3438810.750000,1053344.875000,171817.000000,13575.133789,3858.199951,969.333313
14:57:37,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,2.002,1793.70,3.72,3.25,5.56,849.48,853.07,229.500000,41.86,1.0718,147,0,16.440,2.13869,4.19,52788,11.133333,18.900000,20.299999,11.133333,18.900000,20.299999,3440143.000000,1053752.875000,171893.328125,13586.466797,3859.333252,970.466675
14:58:07,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.003,1794.70,3.72,3.32,5.51,849.38,852.96,227.816666,42.04,1.0716,147,0,16.440,2.13435,4.19,52792,10.300000,15.433333,17.799999,10.300000,15.433333,17.799999,3441300.000000,1054122.625000,171959.000000,13592.333008,3861.533447,972.666687
14:58:37,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.002,1795.70,3.74,3.35,5.54,849.45,852.96,231.316666,41.99,1.0716,147,0,16.441,2.15897,4.19,52796,11.433333,17.600000,17.733334,11.433333,17.600000,17.733334,3442619.750000,1054538.375000,172037.062500,13597.733398,3861.666748,972.799988
14:59:07,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,2.002,1796.70,3.73,3.39,5.55,849.33,852.91,228.733337,41.52,1.0715,147,0,16.441,2.13945,4.19,52800,11.466666,16.733334,17.600000,11.466666,16.733334,17.600000,3443957.500000,1054944.125000,172111.531250,13601.466797,3862.733398,972.799988
14:59:37,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.001,1797.71,3.73,3.43,5.53,849.48,852.93,232.516663,41.61,1.0716,147,0,16.442,2.15742,4.19,52804,12.466666,16.200001,18.200001,12.466666,16.200001,18.200001,3445381.750000,1055380.250000,172166.531250,13607.400391,3865.133301,972.799988
15:00:07,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,2.002,1798.71,3.73,3.38,5.55,849.38,852.78,232.949997,41.83,1.0714,147,0,16.442,2.15794,4.19,52808,12.366667,18.733334,21.299999,12.366667,18.733334,21.299999,3446833.750000,1055826.500000,172247.937500,13614.133789,3867.133301,974.400024
15:00:37,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,2.003,1799.71,3.72,3.42,5.53,849.41,852.89,231.883331,41.81,1.0716,147,0,16.442,2.15305,4.19,52811,11.933333,18.000000,19.666666,11.933333,18.000000,19.666666,3448244.250000,1056258.250000,172316.937500,13620.733398,3868.933350,974.533325
15:01:07,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,2.001,1800.71,3.74,3.42,5.55,849.43,852.83,232.149994,41.91,1.0714,147,0,16.441,2.14124,4.19,52815,8.900000,14.266666,17.266666,8.900000,14.266666,17.266666,3449384.500000,1056607.750000,172387.859375,13626.333008,3871.466553,975.599976
15:01:37,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,2.002,1801.71,3.73,3.43,5.53,849.41,852.78,233.800003,41.79,1.0714,147,0,16.441,2.15510,4.19,52818,8.133333,12.566667,15.666667,8.133333,12.566667,15.666667,3450421.750000,1056923.625000,172463.671875,13631.466797,3874.533447,977.000000
15:02:07,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,2.000,1802.71,3.72,3.45,5.53,849.41,852.85,231.716660,41.73,1.0715,147,0,16.442,2.15047,4.19,52821,10.033334,16.100000,17.366667,10.033334,16.100000,17.366667,3451606.500000,1057292.625000,172538.531250,13639.400391,3875.600098,978.066650
15:02:37,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,2.000,1803.71,3.72,3.44,5.56,849.41,852.76,231.399994,41.88,1.0714,147,0,16.441,2.14714,4.19,52825,10.400000,15.500000,16.633333,10.400000,15.500000,16.633333,3452889.250000,1057694.125000,172594.937500,13645.866211,3876.466553,978.933350
15:03:07,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,2.000,1804.71,3.72,3.45,5.53,849.35,852.59,233.300003,41.88,1.0712,147,0,16.441,2.16207,4.19,52828,11.200000,18.400000,19.600000,11.200000,18.400000,19.600000,3454251.000000,1058106.625000,172678.031250,13653.000000,3877.333252,979.799988
15:03:37,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,2.003,1805.71,3.72,3.49,5.57,849.28,852.70,229.333328,41.92,1.0713,147,0,16.441,2.13383,4.19,52831,9.733334,16.000000,16.066668,9.733334,16.000000,16.066668,3455421.500000,1058474.375000,172741.296875,13656.866211,3877.466553,979.799988
15:04:07,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,2.002,1806.71,3.71,3.47,5.55,849.33,852.70,230.916672,41.97,1.0713,147,0,16.442,2.13664,4.19,52834,10.166667,17.233334,17.733334,10.166667,17.233334,17.733334,3456698.500000,1058865.250000,172808.640625,13663.133789,3878.133301,979.799988
15:04:37,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,2.001,1807.71,3.70,3.45,5.54,849.36,852.66,228.983337,41.56,1.0714,147,0,16.442,2.14073,4.19,52837,8.066667,13.200000,13.200000,8.066667,13.200000,13.200000,3457775.000000,1059186.125000,172859.031250,13670.266602,3878.133301,979.799988
15:05:07,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,2.002,1808.71,3.69,3.48,5.52,849.36,852.70,231.933334,41.57,1.0714,147,0,16.441,2.14099,4.19,52840,9.700000,15.100000,15.100000,9.700000,15.100000,15.100000,3458968.750000,1059554.000000,172930.359375,13672.866211,3878.133301,979.799988
15:05:37,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,2.003,1809.71,3.69,3.47,5.53,849.36,852.66,230.966660,41.68,1.0714,147,0,16.441,2.13766,4.19,52843,9.600000,18.466667,20.133333,9.600000,18.466667,20.133333,3460236.250000,1059938.000000,173020.968750,13680.799805,3879.866699,979.799988
15:06:07,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,2.002,1810.72,3.69,3.46,5.49,849.36,852.70,230.583328,41.79,1.0714,147,0,16.440,2.14022,4.10,52839,9.566667,14.200000,15.866667,9.566667,14.200000,15.866667,3461423.250000,1060295.875000,173078.703125,13686.133789,3881.666748,981.599976
15:06:37,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,2.002,1811.72,3.68,3.31,5.53,849.34,852.97,229.966660,41.85,1.0718,147,0,16.434,2.13180,4.09,52822,10.100000,15.033334,15.033334,10.100000,15.033334,15.033334,3462668.000000,1060674.250000,173132.296875,13691.666992,3881.666748,981.599976
15:07:07,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,2.000,1812.72,3.66,3.11,5.51,849.32,853.18,229.149994,41.74,1.0722,147,0,16.431,2.13537,4.08,52805,10.000000,16.100000,16.100000,10.000000,16.100000,16.100000,3463936.750000,1061053.125000,173199.296875,13696.200195,3881.666748,981.599976
15:07:37,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.999,1813.72,3.66,2.97,5.47,849.37,853.41,228.916672,41.80,1.0724,147,0,16.429,2.13639,4.09,52788,10.633333,15.766666,17.133333,10.633333,15.766666,17.133333,3465240.500000,1061447.500000,173274.359375,13699.200195,3883.000000,981.599976
15:08:07,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.999,1814.72,3.64,2.86,5.45,849.40,853.49,231.383331,41.77,1.0726,147,0,16.429,2.15279,4.08,52771,10.400000,16.633333,18.600000,10.400000,16.633333,18.600000,3466530.250000,1061833.375000,173353.562500,13707.400391,3885.199951,981.599976
15:08:37,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.996,1815.71,3.60,2.83,5.45,849.41,853.53,229.149994,41.94,1.0728,147,0,16.432,2.12544,4.19,52769,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,3467807.500000,1062221.375000,173421.765625,13709.000000,3885.199951,981.599976
15:09:07,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.997,1816.71,3.59,2.96,5.39,849.41,853.34,229.316666,41.72,1.0726,147,0,16.434,2.13205,4.19,52775,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,3469007.250000,1062587.750000,173486.093750,13711.533203,3885.199951,981.599976
15:09:37,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.998,1817.71,3.59,3.03,5.41,849.46,853.16,233.399994,41.88,1.0724,147,0,16.437,2.15253,4.19,52780,10.133333,15.800000,15.800000,10.133333,15.800000,15.800000,3470279.750000,1062976.875000,173552.359375,13716.866211,3885.199951,981.599976
15:10:07,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.996,1818.71,3.58,3.13,5.42,849.41,853.07,231.766663,41.92,1.0723,147,0,16.439,2.14714,4.19,52785,9.633333,15.500000,15.500000,9.633333,15.500000,15.500000,3471529.250000,1063358.875000,173619.968750,13720.333008,3885.199951,981.599976
15:10:37,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.998,1819.71,3.59,3.18,5.41,849.41,853.06,232.449997,41.98,1.0723,147,0,16.438,2.14945,4.19,52789,10.166667,18.000000,18.733334,10.166667,18.000000,18.733334,3472893.750000,1063774.625000,173696.562500,13727.200195,3886.066650,981.599976
15:11:07,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.997,1820.71,3.59,3.24,5.42,849.49,852.96,232.516663,42.27,1.0721,147,0,16.440,2.15356,4.19,52794,10.533334,15.933333,16.866667,10.533334,15.933333,16.866667,3474249.250000,1064185.875000,173768.500000,13729.400391,3887.000000,981.599976
15:11:37,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,2.000,1821.71,3.57,3.26,5.41,849.33,852.83,231.000000,41.99,1.0721,147,0,16.439,2.15099,4.19,52798,9.266666,13.600000,15.000000,9.266666,13.600000,15.000000,3475430.500000,1064547.375000,173824.296875,13733.733398,3888.199951,981.599976
15:12:07,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,2.000,1822.71,3.59,3.28,5.43,849.46,852.78,227.399994,42.10,1.0719,147,0,16.440,2.12900,4.19,52802,8.566667,15.533334,17.266666,8.566667,15.533334,17.266666,3476528.000000,1064892.250000,173891.093750,13742.666992,3890.266602,981.599976
15:12:37,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.998,1823.71,3.59,3.33,5.42,849.44,852.73,232.333328,42.11,1.0719,147,0,16.440,2.14765,4.19,52805,10.000000,16.200001,17.833334,10.000000,16.200001,17.833334,3477736.000000,1065268.875000,173958.359375,13748.400391,3892.199951,981.599976
15:13:07,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.998,1824.70,3.59,3.35,5.43,849.51,852.67,233.550003,42.14,1.0718,147,0,16.440,2.14585,4.19,52809,9.933333,16.933332,18.666666,9.933333,16.933332,18.666666,3478924.500000,1065645.625000,174034.437500,13756.000000,3893.933350,981.599976
15:13:37,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.999,1825.70,3.58,3.37,5.43,849.28,852.85,229.500000,42.03,1.0720,147,0,16.439,2.13282,4.19,52813,9.900000,14.833333,15.833333,9.900000,14.833333,15.833333,3480136.000000,1066018.250000,174094.562500,13761.200195,3894.600098,982.266663
15:14:07,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,2.000,1826.70,3.58,3.35,5.39,849.46,852.78,231.500000,41.92,1.0720,147,0,16.441,2.14662,4.19,52816,12.000000,17.866667,21.233334,12.000000,17.866667,21.233334,3481520.000000,1066448.125000,174168.562500,13768.666992,3898.266602,983.333313
15:14:37,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.998,1827.70,3.58,3.40,5.39,849.46,852.70,230.633331,41.89,1.0719,147,0,16.442,2.13256,4.19,52819,9.100000,16.533333,17.200001,9.100000,16.533333,17.200001,3482759.000000,1066820.875000,174240.968750,13774.866211,3899.133301,983.333313
15:15:07,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,1.999,1828.70,3.59,3.36,5.44,849.51,852.62,226.800003,42.00,1.0717,147,0,16.441,2.12823,4.19,52823,11.433333,16.066668,16.833334,11.433333,16.066668,16.833334,3484068.250000,1067226.875000,174309.093750,13780.266602,3899.133301,983.333313
15:15:37,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.998,1829.70,3.58,3.40,5.41,849.49,852.76,231.366669,42.11,1.0719,147,0,16.441,2.15202,4.19,52826,9.933333,14.433333,15.533334,9.933333,14.433333,15.533334,3485234.500000,1067587.375000,174362.765625,13784.466797,3900.266602,983.333313
15:16:07,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.998,1830.70,3.58,3.40,5.41,849.46,852.70,228.600006,42.17,1.0719,147,0,16.441,2.13537,4.19,52829,9.266666,13.666667,16.533333,9.266666,13.666667,16.533333,3486405.500000,1067947.875000,174421.031250,13789.733398,3903.866699,983.333313
15:16:37,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.998,1831.70,3.58,3.40,5.41,849.31,852.76,230.000000,42.13,1.0719,147,0,16.441,2.15356,4.19,52832,11.000000,16.733334,17.400000,11.000000,16.733334,17.400000,3487723.250000,1068354.375000,174495.171875,13793.000000,3904.800049,983.799988
15:17:07,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.998,1832.70,3.59,3.38,5.39,849.46,852.73,229.166672,42.18,1.0719,147,0,16.441,2.12645,4.19,52835,10.300000,15.666667,16.966667,10.300000,15.666667,16.966667,3489018.500000,1068749.875000,174558.093750,13797.266602,3906.066650,985.066650
15:17:37,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.997,1833.70,3.58,3.37,5.42,849.41,852.59,230.166672,41.87,1.0717,147,0,16.441,2.15022,4.19,52838,10.800000,15.333333,15.333333,10.800000,15.333333,15.333333,3490268.250000,1069137.500000,174626.765625,13800.933594,3906.066650,985.066650
15:18:07,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.997,1834.69,3.57,3.36,5.41,849.44,852.51,232.033340,41.72,1.0717,147,0,16.442,2.14534,4.19,52841,8.700000,12.766666,12.766666,8.700000,12.766666,12.766666,3491386.250000,1069468.250000,174675.968750,13804.533203,3906.066650,985.066650
15:18:37,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,2.000,1835.69,3.58,3.36,5.36,849.41,852.70,229.050003,41.72,1.0719,147,0,16.435,2.13231,4.09,52833,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,3492436.250000,1069795.000000,174726.437500,13806.400391,3906.066650,985.066650
15:19:07,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.997,1836.69,3.55,3.17,5.41,849.34,852.91,232.216660,41.88,1.0723,147,0,16.433,2.15588,4.09,52816,10.833333,15.433333,15.733334,10.833333,15.433333,15.733334,3493726.500000,1070195.500000,174794.234375,13810.000000,3906.466553,985.066650
15:19:37,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.997,1837.69,3.55,3.02,5.39,849.42,853.15,231.366669,41.92,1.0726,147,0,16.430,2.15459,4.09,52799,9.833333,16.866667,19.400000,9.833333,16.866667,19.400000,3494970.500000,1070577.500000,174877.734375,13820.333008,3908.800049,985.533325
15:20:07,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.996,1838.69,3.53,2.85,5.39,849.34,853.33,229.566666,42.03,1.0729,147,0,16.429,2.14201,4.08,52781,8.633333,15.100000,17.533333,8.633333,15.100000,17.533333,3496148.250000,1070931.250000,174955.640625,13826.933594,3911.000000,986.266663
15:20:37,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.994,1839.69,3.52,2.76,5.39,849.34,853.54,231.933334,42.12,1.0732,147,0,16.432,2.15279,4.19,52766,9.666667,16.799999,16.799999,9.666667,16.799999,16.799999,3497373.500000,1071303.750000,175026.437500,13837.066406,3911.000000,986.266663
15:21:07,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.993,1840.68,3.48,2.82,5.34,849.38,853.31,230.483337,42.14,1.0730,147,0,16.432,2.14765,4.19,52773,9.933333,14.333333,14.333333,9.933333,14.333333,14.333333,3498556.250000,1071673.125000,175085.171875,13840.066406,3911.000000,986.266663
15:21:37,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.994,1841.68,3.48,2.93,5.36,849.33,853.21,227.800003,42.25,1.0729,147,0,16.433,2.14278,4.19,52778,9.733334,13.166667,14.200000,9.733334,13.166667,14.200000,3499736.500000,1072039.500000,175145.031250,13843.200195,3911.000000,986.266663
15:22:07,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.995,1842.68,3.48,2.99,5.34,849.38,853.06,230.233337,42.06,1.0727,147,0,16.435,2.14022,4.19,52783,9.100000,15.733334,16.233334,9.100000,15.733334,16.233334,3500898.250000,1072401.750000,175224.968750,13847.000000,3911.600098,986.266663
15:22:37,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.995,1843.68,3.49,3.09,5.31,849.43,852.98,227.433334,42.24,1.0726,147,0,16.437,2.12544,4.19,52788,10.266666,15.766666,16.333334,10.266666,15.766666,16.333334,3502130.750000,1072788.500000,175295.968750,13851.599609,3912.133301,986.266663
15:23:07,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.996,1844.67,3.50,3.12,5.34,849.42,853.00,227.983337,42.22,1.0726,147,0,16.438,2.14560,4.19,52792,9.066667,16.433332,17.766666,9.066667,16.433332,17.766666,3503311.500000,1073152.500000,175371.468750,13859.133789,3913.666748,986.866638
15:23:37,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.995,1845.67,3.49,3.17,5.36,849.35,852.82,230.483337,42.19,1.0724,147,0,16.439,2.14124,4.19,52796,10.133333,14.566667,15.200000,10.133333,14.566667,15.200000,3504576.000000,1073541.750000,175434.937500,13861.066406,3914.266602,987.466675
15:24:07,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,1.996,1846.67,3.50,3.20,5.33,849.40,852.84,228.283340,42.37,1.0723,147,0,16.438,2.12544,4.19,52800,10.933333,15.333333,17.799999,10.933333,15.333333,17.799999,3505907.000000,1073942.000000,175495.796875,13868.066406,3916.066650,989.200012
15:24:37,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,1.998,1847.67,3.51,3.25,5.34,849.45,852.75,232.333328,42.29,1.0722,147,0,16.440,2.15356,4.19,52804,9.800000,15.666667,17.533333,9.800000,15.666667,17.533333,3507139.500000,1074323.625000,175570.328125,13874.799805,3918.000000,989.933350
15:25:07,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.996,1848.67,3.50,3.28,5.32,849.45,852.75,230.800003,42.15,1.0722,147,0,16.441,2.13613,4.19,52807,10.866667,17.533333,18.466667,10.866667,17.533333,18.466667,3508464.000000,1074730.625000,175647.062500,13881.866211,3918.199951,990.133362
15:25:37,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.997,1849.66,3.52,3.28,5.36,849.37,852.72,231.600006,42.09,1.0721,147,0,16.441,2.15125,4.19,52811,9.566667,14.200000,14.500000,9.566667,14.200000,14.500000,3509653.000000,1075099.125000,175698.328125,13886.266602,3918.199951,990.133362
15:26:07,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.995,1850.66,3.52,3.29,5.34,849.39,852.72,228.949997,42.23,1.0721,147,0,16.440,2.12849,4.19,52814,10.266666,14.266666,15.900000,10.266666,14.266666,15.900000,3510881.000000,1075487.750000,175748.468750,13891.066406,3919.333252,991.266663
15:26:37,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.995,1851.66,3.52,3.33,5.34,849.44,852.72,230.733337,42.32,1.0721,147,0,16.440,2.12772,4.19,52818,11.966666,16.166666,17.766666,11.966666,16.166666,17.766666,3512233.750000,1075912.250000,175811.531250,13895.533203,3920.933350,992.000000
15:27:07,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.996,1852.66,3.53,3.31,5.37,849.44,852.72,230.800003,42.27,1.0721,147,0,16.441,2.15923,4.19,52821,9.900000,15.533334,18.700001,9.900000,15.533334,18.700001,3513449.750000,1076281.250000,175896.062500,13903.333008,3923.800049,993.666687
15:27:37,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.998,1853.66,3.52,3.33,5.36,849.34,852.68,231.383331,42.11,1.0721,147,0,16.440,2.14919,4.19,52824,10.333333,14.800000,17.966667,10.333333,14.800000,17.966667,3514712.750000,1076661.375000,175966.000000,13910.533203,3926.533447,995.066650
15:28:07,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.996,1854.65,3.52,3.34,5.33,849.39,852.72,232.433334,42.06,1.0721,147,0,16.442,2.14996,4.19,52827,11.400000,14.666667,15.500000,11.400000,14.666667,15.500000,3516047.750000,1077070.125000,176029.140625,13912.266602,3926.866699,995.400024
15:28:37,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.996,1855.65,3.52,3.34,5.34,849.44,852.67,229.433334,41.80,1.0721,147,0,16.441,2.13154,4.19,52831,10.866667,15.433333,16.233334,10.866667,15.433333,16.233334,3517325.500000,1077469.250000,176095.265625,13914.666992,3927.733398,995.400024
15:29:07,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.997,1856.65,3.52,3.29,5.35,849.47,852.74,230.149994,42.27,1.0721,147,0,16.441,2.14124,4.19,52834,11.333333,15.466666,16.100000,11.333333,15.466666,16.100000,3518562.500000,1077861.125000,176163.734375,13920.666992,3928.600098,995.400024
15:29:37,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.996,1857.65,3.53,3.31,5.37,849.47,852.77,230.033340,42.38,1.0721,147,0,16.440,2.12620,4.19,52837,10.000000,14.833333,17.900000,10.000000,14.833333,17.900000,3519717.500000,1078221.375000,176238.406250,13926.066406,3931.933350,995.400024
15:30:07,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.997,1858.65,3.54,3.36,5.37,849.47,852.77,228.733337,42.64,1.0721,147,0,16.440,2.15665,4.19,52840,10.533334,15.800000,21.133333,10.533334,15.800000,21.133333,3521030.500000,1078629.500000,176322.593750,13933.733398,3938.199951,995.400024
15:30:37,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.995,1859.65,3.54,3.32,5.35,849.57,852.89,230.433334,42.63,1.0722,147,0,16.441,2.15202,4.19,52842,9.833333,16.000000,16.633333,9.833333,16.000000,16.633333,3522275.250000,1079013.500000,176394.062500,13939.533203,3939.066650,995.400024
15:31:07,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.995,1860.64,3.53,3.25,5.34,849.47,852.84,228.633331,42.67,1.0722,147,0,16.433,2.12239,4.09,52829,11.200000,17.166666,20.966667,11.200000,17.166666,20.966667,3523572.750000,1079418.625000,176477.468750,13948.133789,3942.533447,998.266663
15:31:37,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.997,1861.64,3.53,3.10,5.38,849.44,853.05,231.033340,42.32,1.0725,147,0,16.432,2.15099,4.09,52813,9.933333,13.833333,15.500000,9.933333,13.833333,15.500000,3524809.750000,1079792.500000,176526.859375,13952.200195,3944.266602,998.866638
15:32:07,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.995,1862.64,3.52,2.90,5.34,849.50,853.31,230.283340,42.32,1.0729,147,0,16.429,2.14996,4.09,52795,9.700000,14.400000,14.400000,9.700000,14.400000,14.400000,3526003.750000,1080159.125000,176591.671875,13954.333008,3944.266602,998.866638
15:32:37,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.991,1863.63,3.50,2.79,5.35,849.48,853.41,229.266663,42.27,1.0731,147,0,16.428,2.12137,4.08,52779,10.133333,13.933333,15.933333,10.133333,13.933333,15.933333,3527253.750000,1080533.875000,176651.859375,13959.533203,3946.399902,998.866638
15:33:07,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.993,1864.63,3.47,2.71,5.31,849.38,853.44,229.500000,42.42,1.0732,147,0,16.431,2.12569,4.19,52772,9.133333,13.200000,14.733334,9.133333,13.200000,14.733334,3528388.000000,1080878.375000,176717.203125,13965.533203,3947.733398,998.866638
15:33:37,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.992,1865.63,3.46,2.78,5.24,849.46,853.27,230.199997,42.38,1.0730,147,0,16.433,2.13027,4.19,52778,10.000000,13.933333,15.100000,10.000000,13.933333,15.100000,3529599.000000,1081247.625000,176773.468750,13969.933594,3949.133301,998.866638
15:34:07,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.992,1866.62,3.45,2.94,5.28,849.28,853.19,231.416672,42.46,1.0730,147,0,16.435,2.14304,4.19,52783,9.433333,14.566667,16.366667,9.433333,14.566667,16.366667,3530749.500000,1081600.750000,176836.593750,13977.733398,3951.199951,998.866638
15:34:37,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.992,1867.62,3.45,3.01,5.29,849.41,852.92,229.683334,42.41,1.0726,147,0,16.437,2.12315,4.19,52788,9.000000,14.833333,14.833333,9.000000,14.833333,14.833333,3531885.500000,1081944.750000,176906.328125,13980.866211,3951.199951,998.866638
15:35:07,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.994,1868.62,3.46,3.05,5.26,849.41,852.88,230.350006,42.36,1.0726,147,0,16.437,2.14304,4.19,52792,9.100000,14.466666,14.466666,9.100000,14.466666,14.466666,3533080.750000,1082311.625000,176975.265625,13982.000000,3951.199951,998.866638
15:35:37,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.994,1869.61,3.47,3.12,5.26,849.38,852.75,226.466660,42.41,1.0723,147,0,16.438,2.13358,4.19,52796,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,3534075.000000,1082607.250000,177023.796875,13984.733398,3951.199951,998.866638
15:36:07,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.994,1870.61,3.46,3.15,5.29,849.43,852.83,223.916672,42.38,1.0725,147,0,16.439,2.12721,4.19,52800,9.733334,14.566667,14.566667,9.733334,14.566667,14.566667,3535234.500000,1082966.125000,177087.531250,13987.866211,3951.199951,998.866638
15:36:37,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.995,1871.61,3.46,3.18,5.32,849.36,852.78,229.100006,42.36,1.0724,147,0,16.439,2.15176,4.19,52804,9.000000,12.733334,13.733334,9.000000,12.733334,13.733334,3536354.250000,1083311.375000,177144.000000,13989.400391,3951.933350,999.599976
15:37:07,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.995,1872.60,3.46,3.23,5.33,849.31,852.65,228.449997,42.46,1.0723,147,0,16.440,2.14637,4.19,52808,9.433333,13.400000,15.633333,9.433333,13.400000,15.633333,3537473.750000,1083662.750000,177210.000000,13991.533203,3954.066650,1000.599976
15:37:37,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.994,1873.60,3.48,3.24,5.30,849.33,852.72,230.766663,42.55,1.0723,147,0,16.439,2.14048,4.19,52811,7.733333,14.266666,15.766666,7.733333,14.266666,15.766666,3538539.500000,1083987.625000,177284.531250,13994.733398,3956.000000,1001.000000
15:38:07,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.995,1874.60,3.48,3.25,5.31,849.41,852.69,224.300003,42.61,1.0722,147,0,16.440,2.14355,4.19,52815,7.733333,12.666667,14.400000,7.733333,12.666667,14.400000,3539500.250000,1084287.250000,177344.796875,13999.799805,3958.199951,1002.333313
15:38:37,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.995,1875.60,3.48,3.25,5.30,849.25,852.72,231.283340,42.51,1.0723,147,0,16.440,2.14945,4.19,52818,9.466666,14.300000,16.133333,9.466666,14.300000,16.133333,3540702.250000,1084654.625000,177408.062500,14006.000000,3960.666748,1002.333313
15:39:07,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.994,1876.59,3.49,3.29,5.32,849.38,852.67,228.399994,42.56,1.0722,147,0,16.441,2.13231,4.19,52822,10.000000,16.233334,16.733334,10.000000,16.233334,16.733334,3541969.250000,1085054.625000,177476.062500,14010.533203,3961.666748,1002.333313
15:39:37,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.995,1877.59,3.48,3.30,5.32,849.41,852.67,231.000000,42.28,1.0722,147,0,16.440,2.14868,4.19,52825,8.500000,15.433333,15.433333,8.500000,15.433333,15.433333,3543087.750000,1085412.375000,177549.328125,14014.333008,3961.666748,1002.333313
15:40:07,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.995,1878.59,3.48,3.29,5.31,849.35,852.61,228.833328,42.34,1.0721,147,0,16.439,2.13078,4.19,52828,9.633333,16.900000,18.133333,9.633333,16.900000,18.133333,3544335.250000,1085805.250000,177625.937500,14021.733398,3963.333252,1002.333313
15:40:37,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.996,1879.59,3.48,3.30,5.32,849.38,852.72,230.083328,42.24,1.0723,147,0,16.439,2.13792,4.19,52831,9.900000,14.533334,16.066668,9.900000,14.533334,16.066668,3545582.500000,1086183.125000,177696.734375,14026.933594,3965.133301,1002.333313
15:41:07,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.994,1880.58,3.48,3.28,5.33,849.35,852.67,229.533340,42.24,1.0722,147,0,16.440,2.12721,4.19,52834,9.933333,14.100000,15.600000,9.933333,14.100000,15.600000,3546811.750000,1086555.375000,177763.062500,14031.200195,3967.133301,1002.333313
15:41:37,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.997,1881.58,3.50,3.31,5.30,849.35,852.67,231.899994,42.28,1.0721,147,0,16.440,2.14227,4.19,52837,9.366667,14.933333,16.000000,9.366667,14.933333,16.000000,3547959.500000,1086908.250000,177826.734375,14038.133789,3968.666748,1002.400024
15:42:07,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.994,1882.58,3.50,3.28,5.31,849.50,852.75,229.750000,42.21,1.0722,147,0,16.439,2.13180,4.19,52840,9.933333,14.233334,18.299999,9.933333,14.233334,18.299999,3549149.500000,1087275.250000,177885.062500,14046.866211,3972.666748,1004.066650
15:42:37,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.996,1883.58,3.50,3.30,5.33,849.32,852.67,232.416672,42.29,1.0721,147,0,16.439,2.15099,4.19,52843,8.300000,10.100000,12.766666,8.300000,10.100000,12.766666,3550191.000000,1087590.125000,177921.000000,14051.666992,3975.533447,1004.066650
15:43:07,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.994,1884.57,3.50,3.23,5.35,849.37,852.68,228.899994,42.04,1.0722,147,0,16.437,2.13129,4.09,52832,10.200000,15.033334,15.833333,10.200000,15.033334,15.833333,3551402.500000,1087968.500000,177977.859375,14057.333008,3976.733398,1004.066650
15:43:37,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.996,1885.57,3.48,3.05,5.31,849.30,852.98,230.366669,42.02,1.0726,147,0,16.430,2.15047,4.09,52815,10.666667,17.566668,18.433332,10.666667,17.566668,18.433332,3552678.500000,1088369.125000,178066.328125,14062.400391,3978.199951,1004.066650
15:44:07,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.993,1886.57,3.49,2.89,5.32,849.45,853.18,230.449997,42.22,1.0728,147,0,16.430,2.15176,4.09,52798,7.533333,12.400000,12.500000,7.533333,12.400000,12.500000,3553688.250000,1088675.625000,178122.000000,14067.466797,3978.333252,1004.066650
15:44:37,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.990,1887.56,3.46,2.72,5.30,849.38,853.27,229.716660,42.18,1.0731,146,0,16.426,2.13129,4.08,52781,9.700000,14.633333,14.633333,9.700000,14.633333,14.633333,3554835.750000,1089038.125000,178175.468750,14073.466797,3978.333252,1004.066650
15:45:07,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.999,1888.56,3.45,2.71,5.29,849.38,853.45,230.366669,41.90,1.0733,146,0,16.478,2.13894,4.19,52774,10.133333,17.200001,18.200001,10.133333,17.200001,18.200001,3556092.500000,1089432.500000,178254.093750,14077.666992,3979.199951,1004.933350
15:45:37,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.991,1889.56,3.44,2.78,5.29,849.39,853.25,228.616669,41.82,1.0731,146,0,16.479,2.14842,4.19,52780,9.800000,16.400000,19.500000,9.800000,16.400000,19.500000,3557346.250000,1089820.500000,178321.703125,14085.799805,3982.000000,1007.200012
15:46:07,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.993,1890.55,3.44,2.90,5.26,849.41,853.04,229.883331,41.84,1.0729,146,0,16.480,2.13945,4.19,52785,10.800000,16.266666,20.299999,10.800000,16.266666,20.299999,3558667.500000,1090221.625000,178396.828125,14093.200195,3985.866699,1008.799988
15:46:37,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,2.000,1891.55,3.44,2.99,5.26,849.36,852.96,231.566666,41.92,1.0728,146,0,16.483,2.15820,4.19,52790,8.466666,12.733334,13.966666,8.466666,12.733334,13.966666,3559729.500000,1090548.000000,178451.562500,14097.733398,3987.199951,1008.799988
15:47:07,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.999,1892.55,3.43,3.03,5.26,849.34,852.99,229.666672,42.17,1.0728,146,0,16.484,2.15227,4.19,52794,8.966666,14.200000,14.533334,8.966666,14.200000,14.533334,3560855.500000,1090880.125000,178509.093750,14103.333008,3987.600098,1008.799988
15:47:37,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,2.000,1893.55,3.44,3.11,5.28,849.36,852.89,230.350006,42.25,1.0727,146,0,16.484,2.12925,4.19,52798,10.133333,14.566667,14.566667,10.133333,14.566667,14.566667,3562086.250000,1091258.375000,178573.171875,14105.133789,3987.600098,1008.799988
15:48:07,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,2.001,1894.55,3.45,3.14,5.28,849.33,852.85,232.133331,42.19,1.0726,146,0,16.484,2.13078,4.19,52802,10.466666,16.900000,17.533333,10.466666,16.900000,17.533333,3563339.750000,1091656.375000,178643.500000,14111.466797,3988.199951,1008.799988
15:48:37,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,2.000,1895.55,3.45,3.15,5.31,849.38,852.80,230.883331,42.19,1.0725,146,0,16.485,2.13613,4.19,52806,9.300000,15.133333,16.166666,9.300000,15.133333,16.166666,3564497.500000,1092011.125000,178710.437500,14120.466797,3989.399902,1008.799988
15:49:07,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,2.002,1896.56,3.45,3.19,5.26,849.28,852.83,230.250000,42.25,1.0725,146,0,16.486,2.14996,4.19,52810,8.866667,15.233334,16.666666,8.866667,15.233334,16.666666,3565649.000000,1092358.000000,178770.359375,14132.133789,3991.133301,1008.799988
15:49:37,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,2.001,1897.56,3.45,3.21,5.30,849.25,852.69,230.966660,42.28,1.0724,146,0,16.485,2.13869,4.19,52813,9.266666,14.033334,16.600000,9.266666,14.033334,16.600000,3566733.000000,1092695.125000,178833.562500,14141.200195,3994.199951,1010.133362
15:50:07,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,2.002,1898.56,3.45,3.23,5.30,849.28,852.62,230.066666,42.13,1.0723,146,0,16.484,2.13129,4.19,52817,9.800000,14.866667,16.100000,9.800000,14.866667,16.100000,3567964.750000,1093064.750000,178903.296875,14145.400391,3995.600098,1011.533325
15:50:37,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,2.002,1899.56,3.45,3.23,5.26,849.33,852.65,231.033340,42.17,1.0723,146,0,16.485,2.14816,4.19,52820,11.000000,17.733334,20.033333,11.000000,17.733334,20.033333,3569354.250000,1093482.250000,178984.968750,14154.466797,3998.133301,1011.666687
15:51:07,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,2.000,1900.56,3.45,3.23,5.31,849.38,852.62,230.250000,42.37,1.0723,146,0,16.486,2.15742,4.19,52823,8.633333,13.733334,15.266666,8.633333,13.733334,15.266666,3570438.500000,1093812.250000,179046.500000,14162.533203,3999.933350,1011.666687
15:51:37,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,2.002,1901.56,3.46,3.25,5.32,849.38,852.65,232.816666,42.36,1.0723,146,0,16.486,2.15305,4.19,52826,10.333333,14.333333,15.800000,10.333333,14.333333,15.800000,3571643.750000,1094188.875000,179111.640625,14167.866211,4001.800049,1011.666687
15:52:07,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,2.001,1902.56,3.46,3.23,5.29,849.36,852.69,232.583328,42.35,1.0723,146,0,16.485,2.13358,4.19,52830,11.066667,15.833333,18.500000,11.066667,15.833333,18.500000,3572922.750000,1094587.625000,179175.500000,14177.133789,4004.066650,1011.666687
15:52:37,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,2.001,1903.56,3.46,3.26,5.29,849.43,852.69,233.383331,42.33,1.0723,146,0,16.487,2.15820,4.19,52833,9.300000,12.166667,12.166667,9.300000,12.166667,12.166667,3574042.750000,1094932.375000,179224.703125,14178.266602,4004.066650,1011.666687
15:53:07,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,2.001,1904.56,3.46,3.25,5.29,849.43,852.78,233.550003,42.37,1.0724,146,0,16.486,2.15227,4.19,52836,9.333333,14.300000,14.700000,9.333333,14.300000,14.700000,3575213.000000,1095288.750000,179283.500000,14182.066406,4004.466553,1011.666687
15:53:37,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,2.001,1905.56,3.46,3.28,5.30,849.46,852.75,231.766663,42.17,1.0724,146,0,16.485,2.13205,4.19,52839,9.166667,13.133333,14.100000,9.166667,13.133333,14.100000,3576329.250000,1095629.500000,179337.234375,14186.733398,4005.800049,1011.666687
15:54:07,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,2.002,1906.56,3.47,3.27,5.30,849.41,852.73,229.899994,42.11,1.0723,146,0,16.485,2.13792,4.19,52842,8.866667,14.466666,14.466666,8.866667,14.466666,14.466666,3577501.250000,1095985.750000,179396.765625,14191.599609,4005.800049,1011.666687
15:54:37,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,2.001,1907.56,3.47,3.23,5.32,849.46,852.73,228.416672,42.24,1.0723,146,0,16.481,2.13741,4.09,52834,9.500000,16.066668,16.133333,9.500000,16.066668,16.133333,3578737.750000,1096364.125000,179473.562500,14196.666992,4005.933350,1011.666687
15:55:07,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,2.001,1908.56,3.46,3.05,5.33,849.38,853.09,230.416672,42.15,1.0728,146,0,16.478,2.14688,4.08,52816,7.200000,12.000000,14.533334,7.200000,12.000000,14.533334,3579796.750000,1096682.000000,179529.703125,14200.866211,4009.133301,1011.666687
15:55:37,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,2.000,1909.56,3.46,2.90,5.31,849.54,853.27,230.783340,42.06,1.0731,146,0,16.476,2.14739,4.09,52800,9.600000,14.566667,14.633333,9.600000,14.566667,14.633333,3580932.000000,1097024.875000,179588.031250,14207.400391,4009.266602,1011.666687
15:56:07,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.997,1910.56,3.43,2.76,5.30,849.57,853.35,229.933334,41.77,1.0733,146,0,16.474,2.13996,4.08,52782,10.600000,16.000000,17.299999,10.600000,16.000000,17.299999,3582203.250000,1097417.375000,179665.203125,14210.200195,4010.600098,1012.400024
15:56:37,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,2.006,1911.56,3.42,2.69,5.24,849.44,853.58,232.116669,41.86,1.0736,146,0,16.476,2.14868,4.19,52775,10.233334,14.600000,14.600000,10.233334,14.600000,14.600000,3583439.250000,1097791.250000,179729.140625,14214.933594,4010.600098,1012.400024
15:57:07,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.993,1912.56,3.40,2.73,5.27,849.42,853.43,231.366669,42.21,1.0735,146,0,16.478,2.15176,4.19,52781,8.500000,11.966666,13.200000,8.500000,11.966666,13.200000,3584528.250000,1098128.250000,179788.328125,14218.333008,4011.800049,1012.400024
15:57:37,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,2.002,1913.56,3.40,2.86,5.20,849.44,853.28,230.616669,41.95,1.0733,146,0,16.480,2.15588,4.19,52786,9.500000,12.533334,13.233334,9.500000,12.533334,13.233334,3585677.750000,1098484.500000,179831.671875,14220.933594,4012.399902,1012.400024
15:58:07,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.999,1914.56,3.41,2.95,5.23,849.54,853.15,230.966660,42.12,1.0731,146,0,16.480,2.14252,4.19,52791,8.466666,12.800000,13.233334,8.466666,12.800000,13.233334,3586778.250000,1098815.500000,179885.406250,14224.000000,4012.399902,1012.400024
15:58:37,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,2.000,1915.56,3.41,3.03,5.22,849.41,853.02,227.766663,42.21,1.0729,146,0,16.483,2.14970,4.19,52795,9.133333,13.200000,14.266666,9.133333,13.200000,14.266666,3587958.250000,1099164.125000,179937.203125,14228.333008,4012.866699,1012.400024
15:59:07,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,2.000,1916.56,3.42,3.04,5.22,849.52,853.07,231.149994,41.97,1.0730,146,0,16.485,2.14175,4.19,52799,10.866667,17.666666,19.666666,10.866667,17.666666,19.666666,3589333.000000,1099573.625000,180008.531250,14236.933594,4015.399902,1013.666687
15:59:37,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,2.001,1917.56,3.41,3.09,5.24,849.41,852.91,230.149994,41.87,1.0728,146,0,16.484,2.13154,4.19,52803,8.533334,12.266666,12.833333,8.533334,12.266666,12.833333,3590445.250000,1099904.250000,180050.000000,14239.266602,4015.933350,1014.200012
16:00:07,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,2.000,1918.56,3.42,3.11,5.24,849.54,852.91,230.766663,42.16,1.0728,146,0,16.484,2.14252,4.19,52807,10.600000,17.433332,18.600000,10.600000,17.433332,18.600000,3591769.750000,1100304.375000,180141.265625,14243.933594,4017.133301,1014.799988
16:00:37,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,2.001,1919.56,3.44,3.15,5.24,849.46,852.99,229.449997,41.98,1.0728,146,0,16.485,2.14457,4.19,52811,9.700000,16.100000,17.700001,9.700000,16.100000,17.700001,3592905.750000,1100660.000000,180225.671875,14249.799805,4019.133301,1014.799988
16:01:07,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,2.003,1920.56,3.42,3.17,5.26,849.41,852.81,231.433334,42.06,1.0726,146,0,16.485,2.15897,4.19,52814,9.233334,15.300000,16.933332,9.233334,15.300000,16.933332,3594012.750000,1100999.250000,180290.406250,14259.066406,4020.600098,1014.799988
16:01:37,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.999,1921.56,3.43,3.17,5.26,849.57,852.96,231.616669,42.12,1.0728,146,0,16.484,2.15356,4.19,52818,9.400000,12.833333,13.900000,9.400000,12.833333,13.900000,3595189.750000,1101346.750000,180339.328125,14262.000000,4021.399902,1015.599976
16:02:07,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,2.001,1922.56,3.45,3.18,5.28,849.51,852.96,233.516663,42.13,1.0727,146,0,16.485,2.14765,4.19,52821,10.466666,16.700001,18.000000,10.466666,16.700001,18.000000,3596436.000000,1101730.250000,180411.796875,14269.200195,4022.533447,1016.533325
16:02:37,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,2.002,1923.56,3.44,3.19,5.31,849.57,852.85,232.949997,42.06,1.0726,146,0,16.485,2.15073,4.19,52824,10.466666,14.766666,16.433332,10.466666,14.766666,16.433332,3597657.500000,1102108.125000,180476.468750,14274.666992,4024.133301,1016.533325
16:03:07,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,2.000,1924.57,3.44,3.19,5.28,849.59,852.93,232.716660,42.17,1.0727,146,0,16.486,2.15176,4.19,52827,11.800000,14.433333,14.733334,11.800000,14.433333,14.733334,3598930.500000,1102513.875000,180529.406250,14275.799805,4024.333252,1016.533325
16:03:37,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,2.001,1925.57,3.44,3.22,5.26,849.49,852.89,232.516663,42.21,1.0727,146,0,16.485,2.14816,4.19,52831,9.166667,11.666667,14.966666,9.166667,11.666667,14.966666,3600007.000000,1102847.875000,180568.328125,14279.733398,4027.666748,1018.266663
16:04:07,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,2.001,1926.57,3.44,3.19,5.24,849.57,852.99,233.350006,42.13,1.0728,146,0,16.484,2.15897,4.19,52834,8.133333,10.733334,12.133333,8.133333,10.733334,12.133333,3601024.000000,1103155.625000,180613.593750,14282.599609,4029.399902,1018.266663
16:04:37,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,2.001,1927.57,3.45,3.20,5.29,849.54,852.96,228.966660,42.15,1.0727,146,0,16.486,2.15253,4.19,52837,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,3602155.750000,1103499.750000,180676.593750,14284.000000,4029.399902,1018.266663
16:05:07,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,2.001,1928.57,3.44,3.21,5.28,849.46,852.89,232.350006,42.35,1.0726,146,0,16.485,2.14893,4.19,52839,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,3603253.000000,1103828.375000,180727.531250,14287.599609,4029.399902,1018.266663
16:05:37,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,2.000,1929.57,3.45,3.20,5.30,849.54,852.92,232.533340,42.30,1.0726,146,0,16.481,2.15485,4.09,52841,9.000000,12.300000,13.366667,9.000000,12.300000,13.366667,3604364.500000,1104169.000000,180780.734375,14288.866211,4030.333252,1019.200012
16:06:07,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,2.000,1930.57,3.46,3.10,5.30,849.51,853.09,227.816666,42.09,1.0728,146,0,16.479,2.13180,4.09,52824,10.100000,14.066667,15.133333,10.100000,14.066667,15.133333,3605573.500000,1104535.125000,180831.265625,14290.866211,4031.133301,1020.000000
16:06:37,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.998,1931.57,3.44,2.95,5.24,849.52,853.27,230.983337,41.93,1.0731,146,0,16.476,2.14585,4.09,52806,10.033334,14.466666,14.466666,10.033334,14.466666,14.466666,3606804.500000,1104905.125000,180886.734375,14293.200195,4031.133301,1020.000000
16:07:07,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.997,1932.56,3.44,2.78,5.27,849.49,853.45,227.716660,41.80,1.0734,146,0,16.474,2.13307,4.08,52790,8.466666,12.600000,12.600000,8.466666,12.600000,12.600000,3607865.000000,1105228.625000,180938.468750,14295.000000,4031.133301,1020.000000
16:07:37,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.995,1933.56,3.41,2.62,5.26,849.54,853.74,228.516663,41.93,1.0739,146,0,16.477,2.15047,4.19,52774,9.166667,15.600000,17.233334,9.166667,15.600000,17.233334,3609109.500000,1105602.500000,181003.593750,14302.066406,4033.199951,1020.000000
16:08:07,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.996,1934.56,3.41,2.68,5.22,849.49,853.74,229.699997,41.99,1.0739,146,0,16.477,2.13154,4.19,52780,9.000000,14.533334,14.533334,9.000000,14.533334,14.533334,3610220.000000,1105946.375000,181064.328125,14306.200195,4033.199951,1020.000000
16:08:37,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.992,1935.56,3.39,2.77,5.22,849.53,853.33,232.300003,42.12,1.0734,146,0,16.479,2.14765,4.19,52785,8.666667,14.600000,14.600000,8.666667,14.600000,14.600000,3611305.250000,1106281.000000,181134.796875,14311.666992,4033.199951,1020.000000
16:09:07,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.998,1936.55,3.39,2.90,5.21,849.45,853.38,231.050003,42.15,1.0735,146,0,16.480,2.14175,4.19,52790,9.600000,17.266666,17.266666,9.600000,17.266666,17.266666,3612521.750000,1106656.625000,181219.593750,14317.799805,4033.199951,1020.000000
16:09:37,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,2.003,1937.56,3.39,2.95,5.21,849.50,853.12,231.116669,42.29,1.0731,146,0,16.481,2.13027,4.19,52794,9.733334,15.233334,15.400000,9.733334,15.233334,15.400000,3613705.250000,1107034.250000,181293.468750,14320.200195,4033.533447,1020.000000
16:10:07,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.999,1938.55,3.40,2.99,5.22,849.44,853.12,230.766663,42.47,1.0731,146,0,16.483,2.14919,4.19,52799,10.066667,14.266666,15.200000,10.066667,14.266666,15.200000,3614870.500000,1107401.250000,181355.062500,14325.133789,4034.866699,1020.000000
16:10:37,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.998,1939.55,3.40,3.04,5.25,849.47,852.97,232.766663,42.34,1.0729,146,0,16.484,2.15639,4.19,52803,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,3615976.000000,1107739.125000,181396.531250,14328.933594,4034.866699,1020.000000
16:11:07,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.998,1940.55,3.41,3.05,5.25,849.47,852.99,229.383331,42.43,1.0729,146,0,16.484,2.13409,4.19,52806,10.100000,14.766666,16.600000,10.100000,14.766666,16.600000,3617235.250000,1108123.875000,181455.671875,14334.666992,4036.266602,1021.400024
16:11:37,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.998,1941.55,3.41,3.12,5.28,849.52,853.07,233.466660,42.41,1.0730,146,0,16.484,2.14201,4.19,52810,10.000000,14.600000,15.866667,10.000000,14.600000,15.866667,3618441.250000,1108484.875000,181513.062500,14340.000000,4038.066650,1021.733337
16:12:07,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,2.000,1942.55,3.41,3.12,5.26,849.54,852.91,224.933334,42.43,1.0728,146,0,16.483,2.13154,4.19,52814,11.066667,15.066667,15.566667,11.066667,15.066667,15.566667,3619780.500000,1108900.250000,181553.937500,14342.466797,4038.666748,1021.733337
16:12:37,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.999,1943.55,3.42,3.13,5.22,849.47,852.89,230.033340,42.25,1.0727,146,0,16.486,2.13537,4.19,52817,9.666667,12.966666,14.600000,9.666667,12.966666,14.600000,3621039.000000,1109277.250000,181591.796875,14348.333008,4040.666748,1021.733337
16:13:07,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,2.001,1944.55,3.42,3.14,5.26,849.57,852.79,231.050003,42.45,1.0726,146,0,16.484,2.15176,4.19,52821,9.633333,15.166667,16.299999,9.633333,15.166667,16.299999,3622243.000000,1109645.875000,181668.203125,14352.333008,4041.800049,1021.733337
16:13:37,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,2.000,1945.55,3.41,3.14,5.28,849.57,853.02,231.033340,42.48,1.0729,146,0,16.484,2.15253,4.19,52824,9.100000,12.833333,14.766666,9.100000,12.833333,14.766666,3623353.250000,1109994.500000,181724.328125,14354.266602,4043.733398,1021.733337
16:14:07,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,2.000,1946.55,3.42,3.17,5.22,849.59,852.93,231.616669,42.52,1.0728,146,0,16.484,2.13945,4.19,52827,10.333333,13.300000,15.966666,10.333333,13.300000,15.966666,3624586.750000,1110375.625000,181778.328125,14357.200195,4046.666748,1021.733337
16:14:37,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.999,1947.55,3.41,3.20,5.23,849.59,852.99,229.766663,42.43,1.0729,146,0,16.485,2.13588,4.19,52830,9.300000,13.300000,13.533334,9.300000,13.300000,13.533334,3625737.250000,1110741.500000,181836.328125,14358.133789,4047.000000,1021.733337
16:15:07,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,2.000,1948.55,3.41,3.16,5.27,849.59,852.91,231.916672,42.45,1.0728,146,0,16.485,2.14406,4.19,52833,9.600000,14.133333,14.700000,9.600000,14.133333,14.700000,3626917.000000,1111100.375000,181885.406250,14364.733398,4047.933350,1021.733337
16:15:37,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,2.000,1949.55,3.42,3.20,5.27,849.54,852.91,231.116669,42.49,1.0727,146,0,16.485,2.14585,4.19,52836,10.766666,15.666667,17.733334,10.766666,15.666667,17.733334,3628194.500000,1111496.875000,181946.593750,14370.200195,4050.533447,1021.733337
16:16:07,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.998,1950.55,3.41,3.18,5.24,849.52,852.85,230.649994,42.51,1.0727,146,0,16.484,2.13332,4.19,52839,9.833333,13.766666,16.133333,9.833333,13.766666,16.133333,3629419.500000,1111877.750000,181999.859375,14374.200195,4052.933350,1022.933350
16:16:37,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,2.000,1951.55,3.42,3.16,5.24,849.67,852.97,229.366669,42.50,1.0728,146,0,16.486,2.13282,4.19,52842,8.200000,14.133333,16.066668,8.200000,14.133333,16.066668,3630485.750000,1112206.625000,182058.203125,14385.533203,4054.266602,1023.466675
16:17:07,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,2.001,1952.55,3.41,3.16,5.24,849.57,852.91,232.000000,42.61,1.0728,146,0,16.480,2.15562,4.10,52839,9.366667,15.566667,17.033333,9.366667,15.566667,17.033333,3631677.250000,1112576.500000,182123.140625,14392.933594,4055.733398,1023.466675
16:17:37,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.999,1953.55,3.41,3.04,5.26,849.65,853.25,231.166672,42.64,1.0732,146,0,16.476,2.14380,4.09,52821,9.066667,14.200000,14.200000,9.066667,14.200000,14.200000,3632725.250000,1112897.875000,182188.937500,14397.799805,4055.733398,1023.466675
16:18:07,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.998,1954.55,3.40,2.87,5.24,849.62,853.25,227.949997,42.70,1.0732,146,0,16.475,2.13052,4.09,52805,7.800000,13.333333,15.500000,7.800000,13.333333,15.500000,3633768.250000,1113215.750000,182248.140625,14402.133789,4058.399902,1023.466675
16:18:37,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.998,1955.55,3.37,2.71,5.24,849.51,853.59,230.683334,42.68,1.0738,146,0,16.473,2.13027,4.08,52787,9.666667,13.100000,15.433333,9.666667,13.100000,15.433333,3634954.250000,1113570.000000,182306.937500,14408.933594,4061.000000,1023.466675
16:19:07,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.991,1956.55,3.36,2.57,5.24,849.71,853.80,232.616669,42.72,1.0741,146,0,16.476,2.15305,4.19,52778,10.100000,16.600000,16.799999,10.100000,16.600000,16.799999,3636175.250000,1113949.375000,182373.828125,14417.400391,4061.266602,1023.466675
16:19:37,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.997,1957.54,3.36,2.70,5.18,849.58,853.51,230.866669,42.66,1.0737,146,0,16.478,2.13562,4.19,52783,9.300000,16.000000,16.866667,9.300000,16.000000,16.866667,3637369.000000,1114311.375000,182445.171875,14423.133789,4062.133301,1023.466675
16:20:07,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.999,1958.54,3.34,2.78,5.18,849.56,853.41,232.850006,42.51,1.0737,146,0,16.480,2.15846,4.19,52789,11.266666,15.233334,15.833333,11.266666,15.233334,15.833333,3638688.750000,1114716.250000,182509.171875,14425.599609,4062.133301,1023.466675
16:20:37,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.995,1959.54,3.34,2.85,5.20,849.58,853.31,231.800003,42.44,1.0736,146,0,16.483,2.15614,4.19,52793,10.366667,16.766666,17.500000,10.366667,16.766666,17.500000,3640005.250000,1115116.875000,182580.093750,14431.933594,4062.933350,1023.466675
16:21:07,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,2.001,1960.54,3.35,2.92,5.18,849.53,853.06,231.766663,42.48,1.0732,146,0,16.481,2.15768,4.19,52797,9.933333,16.533333,17.266666,9.933333,16.533333,17.266666,3641287.500000,1115518.875000,182652.500000,14438.200195,4063.866699,1023.466675
16:21:37,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.998,1961.54,3.35,2.95,5.19,849.51,853.08,231.649994,42.51,1.0732,146,0,16.483,2.13869,4.19,52802,9.866667,14.366667,15.300000,9.866667,14.366667,15.300000,3642471.000000,1115886.750000,182719.437500,14440.466797,4065.000000,1023.466675
16:22:07,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.999,1962.54,3.36,3.03,5.19,849.51,852.97,231.933334,42.48,1.0731,146,0,16.484,2.15717,4.19,52805,10.400000,14.333333,18.000000,10.400000,14.333333,18.000000,3643720.250000,1116264.875000,182790.468750,14446.933594,4070.066650,1023.466675
16:22:37,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.999,1963.54,3.35,3.05,5.13,849.53,853.00,229.166672,42.25,1.0731,146,0,16.481,2.15279,4.19,52809,11.800000,15.900000,16.533333,11.800000,15.900000,16.533333,3645049.750000,1116672.750000,182850.437500,14453.333008,4070.800049,1023.466675
16:23:07,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.998,1964.54,3.35,3.04,5.18,849.56,852.90,231.149994,42.28,1.0730,146,0,16.484,2.15227,4.19,52813,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,3646071.000000,1116982.625000,182898.296875,14460.733398,4070.800049,1023.466675
16:23:37,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.999,1965.54,3.38,3.05,5.20,849.55,852.94,230.550003,42.14,1.0730,146,0,16.484,2.14355,4.19,52816,8.966666,12.566667,15.033334,8.966666,12.566667,15.033334,3647213.750000,1117324.875000,182952.640625,14467.200195,4072.466553,1025.133301
16:24:07,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,2.000,1966.54,3.37,3.09,5.18,849.51,852.94,227.066666,42.22,1.0730,146,0,16.485,2.15227,4.19,52820,7.466667,12.500000,12.566667,7.466667,12.500000,12.566667,3648260.250000,1117639.125000,183004.234375,14471.333008,4072.533447,1025.199951
16:24:37,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.999,1967.54,3.37,3.12,5.23,849.56,852.84,230.233337,42.03,1.0729,146,0,16.483,2.13154,4.19,52823,10.333333,14.433333,14.433333,10.333333,14.433333,14.433333,3649440.250000,1118004.375000,183062.765625,14475.400391,4072.533447,1025.199951
16:25:07,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.999,1968.54,3.37,3.12,5.20,849.48,853.00,230.683334,42.04,1.0731,146,0,16.484,2.14099,4.19,52826,9.400000,13.866667,13.866667,9.400000,13.866667,13.866667,3650591.250000,1118357.750000,183112.765625,14478.866211,4072.533447,1025.199951
16:25:37,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.999,1969.54,3.38,3.13,5.20,849.53,852.82,229.449997,42.01,1.0728,146,0,16.485,2.13588,4.19,52829,9.500000,14.666667,14.666667,9.500000,14.666667,14.666667,3651733.500000,1118710.375000,183178.640625,14483.000000,4072.533447,1025.199951
16:26:07,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,2.000,1970.54,3.37,3.11,5.18,849.53,852.84,229.916672,41.99,1.0729,146,0,16.485,2.13460,4.19,52833,10.133333,15.433333,16.799999,10.133333,15.433333,16.799999,3652951.250000,1119080.500000,183236.093750,14491.866211,4074.133301,1025.199951
16:26:37,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,2.000,1971.54,3.38,3.15,5.22,849.48,852.82,233.050003,42.12,1.0728,146,0,16.484,2.15510,4.19,52836,9.100000,12.333333,12.966666,9.100000,12.333333,12.966666,3654021.750000,1119407.125000,183290.031250,14496.000000,4075.266602,1025.199951
16:27:07,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.999,1972.54,3.38,3.12,5.22,849.53,852.90,233.283340,42.09,1.0729,146,0,16.484,2.15768,4.19,52838,9.433333,13.400000,14.700000,9.433333,13.400000,14.700000,3655130.750000,1119750.000000,183343.828125,14500.533203,4077.266602,1025.199951
16:27:37,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,1.999,1973.54,3.38,3.14,5.23,849.50,852.83,230.649994,42.00,1.0728,146,0,16.480,2.13001,4.10,52836,9.400000,14.733334,16.066668,9.400000,14.733334,16.066668,3656332.000000,1120113.625000,183392.906250,14507.533203,4078.533447,1025.333374
16:28:07,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,2.001,1974.54,3.37,2.98,5.20,849.48,853.05,229.483337,41.96,1.0731,146,0,16.476,2.13537,4.09,52819,9.000000,13.633333,18.066668,9.000000,13.633333,18.066668,3657438.750000,1120447.625000,183448.234375,14516.333008,4082.333252,1028.000000
16:28:37,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,1.997,1975.53,3.35,2.80,5.19,849.48,853.24,228.199997,42.12,1.0735,146,0,16.473,2.13307,4.08,52802,10.466666,14.800000,15.633333,10.466666,14.800000,15.633333,3658656.750000,1120824.500000,183502.500000,14520.933594,4083.000000,1028.666626
16:29:07,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.997,1976.53,3.34,2.67,5.18,849.53,853.49,231.949997,42.16,1.0738,146,0,16.472,2.15279,4.08,52785,9.833333,16.733334,17.233334,9.833333,16.733334,17.233334,3659837.000000,1121191.500000,183569.765625,14529.000000,4083.533447,1029.199951
16:29:37,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.999,1977.53,3.32,2.54,5.18,849.54,853.67,229.616669,42.20,1.0741,146,0,16.475,2.14099,4.19,52778,9.233334,13.000000,14.466666,9.233334,13.000000,14.466666,3660957.500000,1121534.250000,183627.234375,14531.533203,4084.733398,1030.400024
16:30:07,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.990,1978.53,3.31,2.65,5.14,849.49,853.47,231.433334,42.47,1.0739,146,0,16.476,2.13715,4.19,52784,9.466666,14.333333,14.333333,9.466666,14.333333,14.333333,3662137.750000,1121877.500000,183692.828125,14536.866211,4084.733398,1030.400024
16:30:37,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.996,1979.53,3.31,2.74,5.14,849.54,853.37,231.533340,42.50,1.0738,146,0,16.478,2.13945,4.19,52789,10.166667,15.500000,15.500000,10.166667,15.500000,15.500000,3663387.000000,1122262.625000,183761.828125,14538.666992,4084.733398,1030.400024
16:31:07,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.995,1980.52,3.30,2.85,5.12,849.59,853.19,233.283340,42.23,1.0736,146,0,16.480,2.15408,4.19,52793,9.566667,15.866667,16.900000,9.566667,15.866667,16.900000,3664572.000000,1122630.000000,183828.500000,14545.066406,4084.733398,1030.400024
16:31:37,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.998,1981.52,3.31,2.91,5.15,849.64,853.06,232.699997,42.31,1.0734,146,0,16.480,2.15485,4.19,52798,9.000000,13.000000,13.333333,9.000000,13.000000,13.333333,3665614.500000,1122955.375000,183880.296875,14551.400391,4084.733398,1030.400024
16:32:07,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.998,1982.52,3.31,2.94,5.12,849.54,853.11,231.883331,42.09,1.0735,146,0,16.481,2.14252,4.19,52802,7.400000,12.900000,15.100000,7.400000,12.900000,15.100000,3666670.750000,1123273.875000,183932.703125,14559.599609,4086.466553,1032.133301
16:32:37,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.999,1983.52,3.32,2.98,5.14,849.49,853.00,233.066666,42.32,1.0733,146,0,16.483,2.14970,4.19,52806,8.600000,15.000000,15.000000,8.600000,15.000000,15.000000,3667789.500000,1123626.125000,184001.531250,14563.400391,4086.466553,1032.133301
16:33:07,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,2.000,1984.52,3.31,3.00,5.14,849.54,852.93,231.399994,42.29,1.0732,146,0,16.483,2.14278,4.19,52809,9.366667,15.033334,15.033334,9.366667,15.033334,15.033334,3668947.000000,1123988.625000,184074.796875,14565.400391,4086.466553,1032.133301
16:33:37,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.998,1985.52,3.32,3.03,5.14,849.64,852.98,230.316666,42.32,1.0732,146,0,16.481,2.14406,4.19,52813,9.366667,14.833333,14.833333,9.366667,14.833333,14.833333,3670072.000000,1124336.500000,184138.265625,14567.000000,4086.466553,1032.133301
16:34:07,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.997,1986.52,3.32,3.06,5.14,849.72,852.88,230.066666,42.15,1.0731,146,0,16.483,2.14201,4.19,52817,8.866667,12.100000,12.100000,8.866667,12.100000,12.100000,3671111.250000,1124653.875000,184190.328125,14568.733398,4086.466553,1032.133301
16:34:37,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,2.000,1987.52,3.32,3.08,5.14,849.64,852.92,231.649994,42.34,1.0732,146,0,16.483,2.13486,4.19,52820,9.366667,13.933333,13.966666,9.366667,13.933333,13.966666,3672329.250000,1125024.250000,184248.265625,14571.266602,4086.533447,1032.133301
16:35:07,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,2.000,1988.52,3.32,3.06,5.12,849.64,852.94,232.899994,42.42,1.0732,146,0,16.481,2.15897,4.19,52823,11.066667,16.733334,20.233334,11.066667,16.733334,20.233334,3673644.000000,1125439.750000,184317.203125,14580.466797,4091.333252,1032.133301
16:35:37,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.996,1989.52,3.32,3.08,5.15,849.56,853.00,231.283340,42.45,1.0733,146,0,16.483,2.14048,4.19,52826,9.900000,18.433332,19.566668,9.900000,18.433332,19.566668,3674909.500000,1125832.500000,184404.859375,14587.200195,4092.533447,1032.133301
16:36:07,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.997,1990.51,3.32,3.06,5.16,849.61,852.94,230.883331,42.45,1.0732,146,0,16.484,2.14099,4.19,52830,10.533334,17.766666,18.633333,10.533334,17.766666,18.633333,3676202.500000,1126241.250000,184477.203125,14592.000000,4093.399902,1032.133301
16:36:37,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.997,1991.51,3.32,3.08,5.16,849.74,852.90,229.366669,42.29,1.0731,146,0,16.485,2.13231,4.19,52833,9.733334,13.500000,13.500000,9.733334,13.500000,13.500000,3677357.250000,1126609.750000,184545.203125,14594.133789,4093.399902,1032.133301
16:37:07,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.998,1992.51,3.32,3.08,5.14,849.67,852.98,230.166672,42.42,1.0732,146,0,16.484,2.14278,4.19,52836,9.566667,11.733334,11.733334,9.566667,11.733334,11.733334,3678448.750000,1126946.750000,184587.406250,14596.066406,4093.399902,1032.133301
16:37:37,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.998,1993.51,3.32,3.08,5.13,849.59,853.06,232.833328,42.49,1.0733,146,0,16.484,2.14688,4.19,52839,10.400000,14.233334,14.800000,10.400000,14.233334,14.800000,3679639.500000,1127311.500000,184634.406250,14601.599609,4094.133301,1032.133301
16:38:07,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,2.001,1994.51,3.31,3.11,5.15,849.67,853.01,231.916672,42.40,1.0733,146,0,16.480,2.14714,4.10,52840,8.666667,11.200000,17.966667,8.666667,11.200000,17.966667,3680668.500000,1127627.125000,184684.203125,14611.799805,4101.733398,1033.666626
16:38:37,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,2.000,1995.51,3.31,2.98,5.18,849.69,853.17,231.949997,42.44,1.0735,146,0,16.477,2.15099,4.09,52823,9.100000,15.733334,18.733334,9.100000,15.733334,18.733334,3681825.250000,1127977.875000,184760.328125,14620.200195,4105.533203,1033.866699
16:39:07,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.996,1996.51,3.28,2.81,5.16,849.63,853.40,227.250000,42.38,1.0739,146,0,16.474,2.13715,4.08,52806,8.200000,13.800000,14.700000,8.200000,13.800000,14.700000,3682904.000000,1128303.125000,184818.671875,14625.466797,4106.733398,1033.866699
16:39:37,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.997,1997.51,3.28,2.62,5.14,849.73,853.71,225.716660,42.29,1.0743,146,0,16.472,2.16181,4.08,52789,9.100000,14.366667,19.533333,9.100000,14.366667,19.533333,3684044.000000,1128658.500000,184879.062500,14634.200195,4112.266602,1035.666626
16:40:07,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.995,1998.50,3.26,2.53,5.10,849.60,853.84,230.266663,42.16,1.0746,146,0,16.476,2.12594,4.19,52777,10.533334,18.466667,21.266666,10.533334,18.466667,21.266666,3685358.250000,1129068.875000,184961.593750,14647.466797,4116.000000,1035.666626
16:40:37,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.993,1999.50,3.25,2.59,5.08,849.68,853.76,229.616669,42.26,1.0745,146,0,16.476,2.13052,4.19,52783,8.666667,12.566667,12.566667,8.666667,12.566667,12.566667,3686401.000000,1129392.250000,185014.859375,14650.733398,4116.000000,1035.666626
16:41:07,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.995,2000.50,3.23,2.70,5.08,849.66,853.48,231.466660,42.10,1.0742,146,0,16.478,2.15588,4.19,52788,8.866667,13.400000,15.000000,8.866667,13.400000,15.000000,3687533.250000,1129744.750000,185068.062500,14654.666992,4117.266602,1036.933350
16:41:37,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.995,2001.50,3.24,2.79,5.10,849.58,853.23,230.649994,42.09,1.0739,146,0,16.478,2.14996,4.19,52792,9.300000,12.766666,15.833333,9.300000,12.766666,15.833333,3688697.500000,1130104.750000,185116.203125,14659.599609,4119.666504,1039.333374
16:42:07,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.996,2002.49,3.23,2.83,5.10,849.71,853.23,230.916672,41.96,1.0739,146,0,16.480,2.14765,4.19,52797,10.200000,16.299999,18.033333,10.200000,16.299999,18.033333,3689937.250000,1130489.250000,185199.093750,14664.733398,4121.733398,1040.066650
16:42:37,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.996,2003.49,3.24,2.88,5.09,849.58,853.15,228.633331,42.07,1.0738,146,0,16.480,2.13690,4.19,52801,9.200000,14.766666,17.533333,9.200000,14.766666,17.533333,3691041.250000,1130827.375000,185270.171875,14675.799805,4124.733398,1040.066650
16:43:07,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.998,2004.49,3.23,2.94,5.07,849.68,853.15,229.800003,42.20,1.0738,146,0,16.481,2.14996,4.19,52805,9.533334,14.133333,15.566667,9.533334,14.133333,15.566667,3692194.750000,1131184.625000,185324.828125,14683.333008,4126.533203,1040.066650
16:43:37,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.996,2005.49,3.24,2.94,5.07,849.66,853.00,227.399994,42.26,1.0736,146,0,16.483,2.13460,4.19,52809,9.433333,15.866667,17.600000,9.433333,15.866667,17.600000,3693380.000000,1131549.625000,185388.906250,14692.133789,4128.133301,1040.066650
16:44:07,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.997,2006.49,3.23,2.98,5.02,849.50,852.97,233.716660,42.21,1.0736,146,0,16.483,2.14970,4.19,52812,9.466666,15.266666,15.466666,9.466666,15.266666,15.466666,3694584.750000,1131916.875000,185450.234375,14698.066406,4128.133301,1040.066650
16:44:37,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.998,2007.49,3.24,3.00,5.06,849.58,852.97,228.033340,42.21,1.0736,146,0,16.481,2.15510,4.19,52816,9.133333,16.533333,18.133333,9.133333,16.533333,18.133333,3695761.500000,1132277.625000,185527.906250,14705.799805,4129.266602,1040.599976
16:45:07,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.996,2008.48,3.24,3.01,5.09,849.61,853.00,227.383331,42.23,1.0736,146,0,16.481,2.12976,4.19,52819,9.300000,14.500000,15.933333,9.300000,14.500000,15.933333,3697026.250000,1132651.125000,185600.296875,14708.733398,4130.466797,1041.800049
16:45:37,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.996,2009.48,3.23,3.00,5.09,849.63,852.89,231.266663,42.31,1.0735,146,0,16.483,2.14919,4.19,52822,9.466666,13.300000,14.200000,9.466666,13.300000,14.200000,3698149.500000,1132999.750000,185660.968750,14710.333008,4131.133301,1042.466675
16:46:07,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.998,2010.48,3.24,3.04,5.08,849.56,852.86,231.250000,42.31,1.0734,146,0,16.484,2.14868,4.19,52826,9.600000,13.733334,15.100000,9.600000,13.733334,15.100000,3699323.750000,1133356.125000,185712.359375,14714.733398,4132.266602,1043.599976
16:46:37,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.998,2011.48,3.23,3.04,5.08,849.66,852.97,232.850006,42.25,1.0736,146,0,16.483,2.15588,4.19,52829,10.300000,15.533334,15.533334,10.300000,15.533334,15.533334,3700525.250000,1133727.500000,185778.765625,14720.266602,4132.266602,1043.599976
16:47:07,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.995,2012.48,3.23,3.04,5.07,849.66,852.86,232.500000,42.17,1.0735,146,0,16.484,2.15639,4.19,52832,10.300000,15.033334,15.033334,10.300000,15.033334,15.033334,3701772.000000,1134101.625000,185831.234375,14726.533203,4132.266602,1043.599976
16:47:37,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.995,2013.47,3.25,3.05,5.09,849.66,852.91,226.783340,42.04,1.0734,146,0,16.484,2.13486,4.19,52835,9.100000,13.466666,15.600000,9.100000,13.466666,15.600000,3702913.500000,1134448.000000,185882.562500,14732.866211,4134.000000,1045.333374
16:48:07,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.999,2014.47,3.24,3.06,5.10,849.74,852.82,231.483337,42.25,1.0734,146,0,16.484,2.15639,4.19,52838,9.566667,13.266666,13.266666,9.566667,13.266666,13.266666,3704086.500000,1134803.250000,185938.296875,14734.666992,4134.000000,1045.333374
16:48:37,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.996,2015.47,3.24,3.05,5.07,849.66,852.97,230.949997,42.35,1.0735,146,0,16.484,2.14662,4.19,52841,9.966666,15.900000,15.900000,9.966666,15.900000,15.900000,3705373.000000,1135180.125000,186011.031250,14738.799805,4134.000000,1045.333374
16:49:07,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.997,2016.47,3.24,3.01,5.07,849.56,852.97,233.183334,42.32,1.0735,146,0,16.478,2.14868,4.09,52832,9.500000,14.200000,19.100000,9.500000,14.200000,19.100000,3706571.250000,1135547.875000,186084.828125,14745.666992,4139.200195,1046.666626
16:49:37,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.995,2017.47,3.23,2.86,5.10,849.66,853.18,233.550003,42.22,1.0739,146,0,16.475,2.15330,4.09,52815,9.566667,13.666667,15.433333,9.566667,13.666667,15.433333,3707741.750000,1135912.125000,186150.234375,14749.266602,4141.066895,1047.066650
16:50:07,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.995,2018.46,3.22,2.68,5.06,849.71,853.49,230.816666,42.06,1.0743,146,0,16.473,2.15099,4.08,52798,9.933333,13.000000,14.766666,9.933333,13.000000,14.766666,3708903.250000,1136279.875000,186204.500000,14751.533203,4142.866699,1047.066650
16:50:37,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.993,2019.46,3.20,2.51,5.08,849.64,853.72,230.949997,42.08,1.0747,146,0,16.469,2.14406,4.08,52781,9.700000,13.033334,17.833334,9.700000,13.033334,17.833334,3710058.500000,1136637.750000,186259.703125,14760.066406,4148.533203,1047.066650
16:51:07,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.993,2020.46,3.18,2.49,5.01,849.69,853.62,228.783340,42.25,1.0746,146,0,16.476,2.13027,4.19,52782,9.800000,14.566667,19.266666,9.800000,14.566667,19.266666,3711286.250000,1137014.250000,186331.437500,14767.400391,4153.000000,1049.199951
16:51:37,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.994,2021.46,3.17,2.58,5.03,849.70,853.58,231.600006,42.49,1.0746,146,0,16.478,2.14432,4.19,52787,8.600000,13.100000,14.800000,8.600000,13.100000,14.800000,3712391.250000,1137355.875000,186393.703125,14769.866211,4154.733398,1050.533325
16:52:07,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.994,2022.45,3.18,2.71,4.99,849.67,853.44,232.133331,42.62,1.0744,146,0,16.479,2.15459,4.19,52792,9.200000,12.933333,14.266666,9.200000,12.933333,14.266666,3713412.750000,1137674.375000,186465.500000,14773.866211,4156.066895,1050.533325
16:52:37,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.994,2023.45,3.17,2.77,5.01,849.67,853.27,228.949997,42.27,1.0742,146,0,16.479,2.12798,4.19,52797,10.000000,17.200001,17.466667,10.000000,17.200001,17.466667,3714629.250000,1138046.625000,186533.562500,14784.866211,4156.466797,1050.533325
16:53:07,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.994,2024.45,3.17,2.80,5.03,849.70,853.16,231.100006,42.38,1.0741,146,0,16.480,2.15459,4.19,52801,9.966666,14.833333,16.833334,9.966666,14.833333,16.833334,3715862.750000,1138429.125000,186602.093750,14788.533203,4159.200195,1050.533325
16:53:37,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.995,2025.44,3.17,2.86,4.99,849.75,853.14,231.416672,42.57,1.0740,146,0,16.480,2.14099,4.19,52805,9.900000,14.266666,14.933333,9.900000,14.266666,14.933333,3717091.250000,1138800.000000,186656.828125,14793.066406,4160.133301,1050.666626
16:54:07,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.995,2026.44,3.18,2.87,5.04,849.64,853.16,229.333328,42.53,1.0740,146,0,16.481,2.12340,4.19,52808,10.000000,13.866667,15.666667,10.000000,13.866667,15.666667,3718266.250000,1139160.375000,186709.359375,14798.799805,4161.733398,1052.266724
16:54:37,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.995,2027.44,3.18,2.91,5.03,849.75,853.14,231.183334,42.55,1.0740,146,0,16.481,2.14893,4.19,52812,8.466666,14.266666,14.766666,8.466666,14.266666,14.766666,3719304.750000,1139483.125000,186771.031250,14805.799805,4162.466797,1052.866699
16:55:07,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.994,2028.44,3.19,2.94,5.05,849.67,852.98,230.766663,42.41,1.0738,146,0,16.481,2.15742,4.19,52816,9.733334,15.966666,20.233334,9.733334,15.966666,20.233334,3720592.750000,1139880.500000,186838.562500,14813.933594,4166.799805,1053.933350
16:55:37,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.995,2029.43,3.21,2.95,5.04,849.74,853.02,230.916672,42.37,1.0737,146,0,16.481,2.14893,4.19,52819,11.400000,16.433332,18.266666,11.400000,16.433332,18.266666,3721957.750000,1140301.750000,186898.765625,14818.066406,4168.533203,1055.666626
16:56:07,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.993,2030.43,3.20,2.99,5.03,849.74,853.03,229.616669,42.61,1.0738,146,0,16.480,2.12925,4.19,52822,11.800000,15.533334,15.533334,11.800000,15.533334,15.533334,3723379.750000,1140732.750000,186951.828125,14821.666992,4168.533203,1055.666626
16:56:37,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,1.995,2031.43,3.20,2.96,5.03,849.74,852.98,232.750000,42.43,1.0737,146,0,16.481,2.14714,4.19,52826,10.466666,15.766666,15.766666,10.466666,15.766666,15.766666,3724676.250000,1141121.125000,187010.171875,14825.666992,4168.533203,1055.666626
16:57:07,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,1.993,2032.42,3.18,2.98,5.05,849.62,852.98,230.783340,42.40,1.0738,146,0,16.481,2.15227,4.19,52829,15.633333,20.333334,20.333334,15.633333,20.333334,20.333334,3726395.750000,1141652.125000,187075.500000,14830.266602,4168.533203,1055.666626
16:57:37,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,1.994,2033.42,3.19,2.98,5.05,849.67,853.03,228.083328,42.40,1.0738,146,0,16.480,2.14099,4.19,52832,14.366667,18.066668,19.533333,14.366667,18.066668,19.533333,3728036.750000,1142159.125000,187146.359375,14832.066406,4170.266602,1055.666626
16:58:07,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,1.996,2034.42,3.19,3.01,5.01,849.67,853.05,232.666672,42.35,1.0738,146,0,16.481,2.15614,4.19,52835,15.033334,19.100000,20.133333,15.033334,19.100000,20.133333,3729690.750000,1142681.375000,187214.562500,14833.400391,4171.600098,1055.666626
16:58:37,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,1.995,2035.42,3.20,2.99,5.05,849.87,853.05,231.733337,42.34,1.0738,146,0,16.481,2.15485,4.19,52838,14.566667,17.200001,17.400000,14.566667,17.200001,17.400000,3731328.500000,1143178.125000,187271.234375,14833.799805,4172.000000,1055.666626
16:59:07,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,1.994,2036.41,3.20,2.99,5.03,849.72,853.00,229.149994,42.35,1.0737,146,0,16.483,2.13027,4.19,52841,12.666667,18.433332,20.000000,12.666667,18.433332,20.000000,3732845.750000,1143640.250000,187330.031250,14838.933594,4173.733398,1055.666626
16:59:37,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,1.996,2037.41,3.20,2.98,5.03,849.77,852.90,230.766663,42.36,1.0736,146,0,16.484,2.13307,4.19,52844,12.433333,16.933332,16.933332,12.433333,16.933332,16.933332,3734355.750000,1144086.625000,187390.031250,14840.866211,4173.733398,1055.666626
17:00:07,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,1.996,2038.41,3.21,2.92,5.03,849.76,853.15,230.850006,42.41,1.0739,146,0,16.476,2.14688,4.09,52827,14.266666,18.533333,18.533333,14.266666,18.533333,18.533333,3736013.750000,1144586.750000,187457.500000,14842.466797,4173.733398,1055.666626
17:00:37,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,1.993,2039.41,3.21,2.72,5.03,849.79,853.36,229.850006,42.48,1.0742,146,0,16.474,2.14534,4.09,52811,12.600000,19.833334,22.633333,12.600000,19.833334,22.633333,3737588.500000,1145066.125000,187538.562500,14853.000000,4176.533203,1055.666626
17:01:07,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,1.992,2040.40,3.18,2.56,5.01,849.64,853.60,229.833328,42.43,1.0746,146,0,16.471,2.14893,4.08,52793,13.133333,19.733334,23.433332,13.133333,19.733334,23.433332,3739229.500000,1145552.500000,187618.765625,14863.866211,4180.666504,1055.666626
17:01:37,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,1.993,2041.40,3.17,2.48,5.01,849.77,853.73,232.616669,42.63,1.0748,146,0,16.475,2.15356,4.19,52780,12.633333,18.100000,19.033333,12.633333,18.100000,19.033333,3740681.250000,1146006.625000,187693.968750,14869.200195,4182.333496,1055.666626
17:02:07,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,1.991,2042.39,3.15,2.52,4.99,849.68,853.71,227.000000,42.58,1.0748,146,0,16.476,2.13256,4.19,52786,12.066667,18.466667,20.666666,12.066667,18.466667,20.666666,3742164.750000,1146459.125000,187761.437500,14877.000000,4184.666504,1056.266724
17:02:37,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,1.993,2043.39,3.15,2.61,5.00,849.68,853.55,229.199997,42.54,1.0746,146,0,16.477,2.12772,4.19,52791,12.700000,19.466667,21.500000,12.700000,19.466667,21.500000,3743695.750000,1146924.000000,187831.031250,14883.666992,4187.066895,1057.400024
17:03:07,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,1.993,2044.39,3.15,2.71,4.97,849.68,853.45,230.466660,42.37,1.0745,146,0,16.479,2.13920,4.19,52795,12.066667,16.933332,18.900000,12.066667,16.933332,18.900000,3745132.250000,1147362.125000,187897.437500,14888.000000,4189.733398,1057.400024
17:03:37,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,1.994,2045.38,3.16,2.73,4.97,849.72,853.37,229.266663,42.43,1.0744,146,0,16.478,2.12493,4.19,52800,12.400000,17.299999,20.666666,12.400000,17.299999,20.666666,3746619.750000,1147814.000000,187963.968750,14899.400391,4192.733398,1057.400024
17:04:07,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,1.993,2046.38,3.16,2.78,5.02,849.70,853.11,230.566666,42.55,1.0740,146,0,16.479,2.14508,4.19,52804,10.466666,16.600000,18.866667,10.466666,16.600000,18.866667,3747962.750000,1148216.250000,188035.437500,14906.866211,4194.533203,1057.400024
17:04:37,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,1.992,2047.38,3.17,2.81,5.01,849.70,853.29,233.583328,42.64,1.0742,146,0,16.481,2.15433,4.19,52808,11.866667,16.200001,17.066668,11.866667,16.200001,17.066668,3749343.000000,1148647.375000,188095.906250,14913.733398,4194.733398,1057.400024
17:05:07,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.995,2048.37,3.18,2.87,5.04,849.72,853.09,229.733337,42.46,1.0739,146,0,16.480,2.14406,4.19,52811,13.933333,20.100000,21.500000,13.933333,20.100000,21.500000,3750935.000000,1149140.500000,188190.437500,14919.533203,4196.533203,1057.400024
17:05:37,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,1.994,2049.37,3.18,2.92,5.01,849.82,853.09,232.083328,42.35,1.0739,146,0,16.480,2.15459,4.19,52815,12.000000,15.433333,17.000000,12.000000,15.433333,17.000000,3752269.750000,1149550.750000,188260.703125,14923.799805,4198.066895,1057.400024
17:06:07,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,1.994,2050.37,3.18,2.95,5.01,849.75,853.03,230.266663,42.24,1.0739,146,0,16.480,2.15459,4.19,52818,12.966666,16.799999,16.799999,12.966666,16.799999,16.799999,3753749.250000,1150004.000000,188335.031250,14926.200195,4198.066895,1057.400024
17:06:37,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.994,2051.37,3.18,2.94,5.02,849.67,853.03,229.466660,42.24,1.0739,146,0,16.483,2.13409,4.19,52822,9.800000,16.166666,18.100000,9.800000,16.166666,18.100000,3755064.500000,1150401.875000,188410.640625,14931.266602,4199.600098,1058.933350
17:07:07,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,1.995,2052.36,3.18,2.96,5.01,849.69,852.96,229.183334,42.25,1.0738,146,0,16.480,2.13332,4.19,52825,10.800000,15.933333,15.933333,10.800000,15.933333,15.933333,3756383.250000,1150801.875000,188483.093750,14934.599609,4199.600098,1058.933350
17:07:37,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.993,2053.36,3.19,2.96,5.03,849.75,853.08,230.083328,42.34,1.0739,146,0,16.481,2.13256,4.19,52828,11.133333,14.766666,15.700000,11.133333,14.766666,15.700000,3757782.500000,1151217.250000,188544.968750,14936.733398,4200.733398,1058.933350
17:08:07,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,1.994,2054.36,3.19,2.96,5.05,849.67,853.00,228.750000,42.50,1.0738,146,0,16.480,2.13971,4.19,52831,9.733334,14.366667,15.866667,9.733334,14.366667,15.866667,3759007.250000,1151587.875000,188609.500000,14941.533203,4203.000000,1058.933350
17:08:37,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,1.993,2055.35,3.18,2.96,5.01,849.67,853.03,228.683334,42.21,1.0739,146,0,16.483,2.12900,4.19,52834,10.933333,15.733334,15.733334,10.933333,15.733334,15.733334,3760298.500000,1151988.375000,188677.031250,14944.400391,4203.000000,1058.933350
17:09:07,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,1.994,2056.35,3.19,2.99,5.01,849.69,852.91,229.833328,42.27,1.0737,146,0,16.483,2.15742,4.19,52837,9.733334,16.933332,18.733334,9.733334,16.933332,18.733334,3761630.500000,1152394.875000,188761.171875,14950.000000,4205.066895,1058.933350
17:09:37,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,1.994,2057.35,3.20,3.01,5.05,849.67,853.00,232.000000,42.37,1.0737,146,0,16.483,2.13511,4.19,52840,11.033334,14.533334,18.000000,11.033334,14.533334,18.000000,3762905.750000,1152787.125000,188828.031250,14954.466797,4209.266602,1058.933350
17:10:07,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,1.995,2058.34,3.19,2.97,5.05,849.62,853.03,231.016663,42.37,1.0738,146,0,16.483,2.15073,4.19,52843,10.100000,17.566668,18.233334,10.100000,17.566668,18.233334,3764220.750000,1153197.125000,188907.093750,14962.066406,4209.799805,1058.933350
17:10:37,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,1.995,2059.34,3.18,3.01,5.03,849.62,853.01,226.733337,42.38,1.0738,146,0,16.478,2.12976,4.10,52839,10.533334,16.200001,18.966667,10.533334,16.200001,18.966667,3765505.750000,1153591.500000,188974.968750,14970.200195,4212.533203,1058.933350
17:11:07,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,1.994,2060.34,3.20,2.78,5.04,849.69,853.16,231.250000,42.48,1.0739,146,0,16.475,2.15099,4.09,52822,12.666667,19.366667,21.466667,12.666667,19.366667,21.466667,3767072.250000,1154065.625000,189054.234375,14976.333008,4215.266602,1058.933350
17:11:37,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,1.993,2061.34,3.18,2.66,5.05,849.77,853.50,231.366669,42.46,1.0744,146,0,16.472,2.15305,4.08,52805,10.133333,17.133333,19.133333,10.133333,17.133333,19.133333,3768396.250000,1154472.875000,189132.968750,14984.200195,4217.466797,1060.266724
17:12:07,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,1.991,2062.33,3.17,2.49,5.05,849.72,853.78,229.866669,42.53,1.0748,146,0,16.469,2.14457,4.08,52788,9.566667,14.333333,16.000000,9.566667,14.333333,16.000000,3769652.000000,1154850.500000,189188.093750,14990.133789,4219.399902,1060.666626
17:12:37,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,1.991,2063.33,3.16,2.44,5.01,849.70,853.73,229.766663,42.54,1.0748,146,0,16.475,2.13358,4.19,52785,9.866667,14.833333,16.466667,9.866667,14.833333,16.466667,3770922.500000,1155225.500000,189244.437500,14998.333008,4221.399902,1060.666626
17:13:07,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,1.993,2064.32,3.14,2.55,4.97,849.68,853.55,229.466660,42.45,1.0747,146,0,16.477,2.13843,4.19,52791,11.200000,16.866667,18.666666,11.200000,16.866667,18.666666,3772267.250000,1155632.375000,189309.296875,15006.466797,4223.466797,1060.666626
17:13:37,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,1.993,2065.32,3.15,2.68,4.98,849.70,853.37,228.750000,42.48,1.0744,146,0,16.478,2.15202,4.19,52795,10.133333,16.466667,21.366667,10.133333,16.466667,21.366667,3773613.250000,1156035.875000,189381.765625,15018.533203,4229.066895,1060.666626
17:14:07,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,1.993,2066.32,3.15,2.76,4.99,849.65,853.45,228.500000,42.53,1.0745,146,0,16.478,2.13588,4.19,52800,8.466666,13.500000,14.766666,8.466666,13.500000,14.766666,3774689.500000,1156367.375000,189442.031250,15022.866211,4230.333496,1061.066650
17:14:37,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,1.992,2067.31,3.17,2.77,4.99,849.75,853.37,230.199997,42.57,1.0743,146,0,16.480,2.12493,4.19,52804,9.000000,14.333333,17.066668,9.000000,14.333333,17.066668,3775845.000000,1156723.125000,189498.500000,15028.866211,4233.333496,1062.400024
17:15:07,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,1.993,2068.31,3.17,2.79,4.97,849.70,853.34,231.316666,42.54,1.0743,146,0,16.480,2.13945,4.19,52808,9.166667,15.033334,15.133333,9.166667,15.033334,15.133333,3776994.500000,1157076.250000,189565.234375,15031.066406,4233.399902,1062.466675
17:15:37,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,1.994,2069.31,3.16,2.87,5.01,849.72,853.11,233.116669,42.68,1.0740,146,0,16.480,2.15305,4.19,52811,10.166667,14.333333,16.299999,10.166667,14.333333,16.299999,3778172.000000,1157447.750000,189622.093750,15033.666992,4235.066895,1064.133301
17:16:07,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,1.993,2070.30,3.18,2.87,5.01,849.69,853.09,231.316666,42.75,1.0739,146,0,16.480,2.12671,4.19,52815,8.833333,14.300000,15.766666,8.833333,14.300000,15.766666,3779285.000000,1157788.125000,189687.171875,15038.066406,4236.866699,1064.133301
17:16:37,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,1.993,2071.30,3.18,2.92,4.99,849.67,853.19,230.916672,42.79,1.0740,146,0,16.480,2.13741,4.19,52819,9.666667,14.700000,14.700000,9.666667,14.700000,14.700000,3780471.250000,1158156.000000,189750.640625,15041.266602,4236.866699,1064.133301
17:17:07,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,1.994,2072.30,3.18,2.88,4.99,849.72,853.01,229.449997,42.79,1.0738,146,0,16.483,2.13409,4.19,52822,9.000000,15.233334,15.333333,9.000000,15.233334,15.333333,3781694.750000,1158520.500000,189814.765625,15044.933594,4237.066895,1064.133301
17:17:37,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,1.994,2073.29,3.19,2.94,5.02,849.67,853.08,231.166672,42.76,1.0739,146,0,16.480,2.14970,4.19,52825,10.433333,13.633333,16.600000,10.433333,13.633333,16.600000,3783003.250000,1158912.125000,189868.093750,15049.533203,4240.399902,1064.133301
17:18:07,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,1.993,2074.29,3.20,2.98,5.04,849.74,853.00,230.699997,42.83,1.0737,146,0,16.483,2.14508,4.19,52829,7.900000,12.066667,12.133333,7.900000,12.066667,12.133333,3784103.250000,1159238.500000,189920.234375,15051.866211,4240.533203,1064.133301
17:18:37,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,1.993,2075.29,3.20,2.98,5.03,849.69,852.98,231.466660,42.93,1.0737,146,0,16.481,2.14662,4.19,52832,9.166667,12.433333,13.433333,9.166667,12.433333,13.433333,3785157.500000,1159564.125000,189972.359375,15056.200195,4242.200195,1064.133301
17:19:07,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,1.995,2076.28,3.22,2.97,5.05,849.71,853.05,230.733337,42.94,1.0737,146,0,16.483,2.15330,4.19,52835,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,3786374.750000,1159935.375000,190014.703125,15058.733398,4242.200195,1064.133301
17:19:37,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,1.994,2077.28,3.22,2.98,5.07,849.64,852.94,229.516663,43.13,1.0736,146,0,16.481,2.12391,4.19,52838,9.700000,14.433333,14.433333,9.700000,14.433333,14.433333,3787558.500000,1160299.625000,190069.828125,15061.866211,4242.200195,1064.133301
17:20:07,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,1.994,2078.28,3.21,2.95,5.07,849.66,852.94,227.466660,43.21,1.0736,146,0,16.481,2.12620,4.19,52841,10.733334,15.433333,17.033333,10.733334,15.433333,17.033333,3788876.000000,1160696.250000,190133.468750,15065.666992,4243.666504,1065.599976
17:20:37,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,1.994,2079.27,3.23,2.98,5.05,849.71,852.97,232.266663,43.30,1.0736,146,0,16.483,2.15588,4.19,52844,10.200000,14.333333,14.733334,10.200000,14.333333,14.733334,3790114.750000,1161069.125000,190192.640625,15067.733398,4243.933105,1065.866699
17:21:07,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,1.994,2080.27,3.23,2.97,5.05,849.66,853.07,231.333328,43.30,1.0737,146,0,16.479,2.14739,4.09,52833,10.100000,16.900000,17.000000,10.100000,16.900000,17.000000,3791407.750000,1161459.625000,190255.968750,15076.866211,4244.066895,1065.866699
17:21:37,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,1.992,2081.27,3.23,2.78,5.06,849.68,853.28,227.149994,43.24,1.0739,146,0,16.475,2.13180,4.09,52816,9.300000,13.933333,17.966667,9.300000,13.933333,17.966667,3792569.500000,1161816.375000,190321.562500,15086.000000,4249.133301,1065.866699
17:22:07,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,1.993,2082.26,3.23,2.63,5.07,849.79,853.54,230.100006,43.28,1.0743,146,0,16.473,2.12823,4.08,52799,10.366667,13.600000,14.666667,10.366667,13.600000,14.666667,3793813.000000,1162190.875000,190373.500000,15089.599609,4250.266602,1065.866699
17:22:37,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,1.992,2083.26,3.21,2.49,5.03,849.66,853.77,231.833328,43.26,1.0746,146,0,16.477,2.14022,4.07,52782,8.966666,15.533334,17.233334,8.966666,15.533334,17.233334,3795054.250000,1162568.250000,190448.906250,15095.266602,4251.533203,1065.866699
17:23:07,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,1.988,2084.25,3.19,2.53,5.04,849.67,853.62,228.616669,43.32,1.0745,144,0,16.476,2.12188,4.19,52788,8.600000,15.400000,19.633333,8.600000,15.400000,19.633333,3796147.250000,1162903.875000,190534.031250,15105.133789,4255.733398,1066.466675
17:23:37,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.009,2085.26,3.20,2.65,5.04,849.67,853.54,233.350006,43.35,1.0744,144,0,16.570,2.16543,4.19,52793,10.533334,15.933333,20.666666,10.533334,15.933333,20.666666,3797434.500000,1163305.500000,190597.093750,15116.599609,4259.333496,1069.466675
17:24:07,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.013,2086.27,3.21,2.74,5.03,849.71,853.44,235.866669,43.31,1.0742,145,0,16.573,2.16440,4.19,52798,10.600000,18.100000,19.500000,10.600000,18.100000,19.500000,3798740.750000,1163715.625000,190669.171875,15128.400391,4260.933105,1069.466675
17:24:37,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.002,2087.27,3.21,2.84,5.05,849.64,853.46,231.483337,43.42,1.0742,145,0,16.526,2.13613,4.19,52802,8.500000,15.900000,17.466667,8.500000,15.900000,17.466667,3799880.250000,1164065.750000,190743.703125,15139.799805,4262.666504,1069.466675
17:25:07,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.002,2088.27,3.22,2.91,5.07,849.76,853.23,228.766663,43.45,1.0739,145,0,16.528,2.13460,4.19,52806,7.866667,13.966666,13.966666,7.866667,13.966666,13.966666,3800863.000000,1164364.125000,190809.828125,15148.066406,4262.666504,1069.466675
17:25:37,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.000,2089.27,3.23,2.91,5.03,849.71,853.15,233.800003,43.52,1.0738,145,0,16.526,2.15536,4.19,52810,8.133333,10.866667,14.400000,8.133333,10.866667,14.400000,3801868.750000,1164662.500000,190850.359375,15151.266602,4265.399902,1072.199951
17:26:07,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.001,2090.27,3.25,2.94,5.07,849.89,853.10,231.300003,43.48,1.0736,145,0,16.529,2.14201,4.19,52814,8.666667,12.166667,14.933333,8.666667,12.166667,14.933333,3802987.750000,1164999.875000,190904.703125,15154.799805,4267.933105,1072.933350
17:26:37,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,1.999,2091.27,3.26,2.99,5.09,849.76,853.20,231.250000,43.38,1.0737,145,0,16.529,2.16181,4.19,52817,9.866667,14.066667,14.400000,9.866667,14.066667,14.400000,3804178.750000,1165366.625000,190947.234375,15159.200195,4268.266602,1072.933350
17:27:07,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,1.999,2092.27,3.27,3.04,5.08,849.65,853.17,235.600006,43.42,1.0736,145,0,16.529,2.15949,4.19,52821,8.600000,12.200000,13.100000,8.600000,12.200000,13.100000,3805263.750000,1165689.500000,190993.640625,15164.000000,4269.733398,1072.933350
17:27:37,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.003,2093.27,3.28,3.04,5.14,849.76,853.07,231.350006,43.30,1.0735,145,0,16.528,2.13383,4.19,52824,8.066667,14.666667,17.500000,8.066667,14.666667,17.500000,3806356.000000,1166023.250000,191065.093750,15175.599609,4272.733398,1073.266724
17:28:07,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,1.997,2094.27,3.28,3.02,5.11,849.71,853.17,233.399994,43.14,1.0736,145,0,16.528,2.16104,4.19,52827,9.200000,17.200001,19.933332,9.200000,17.200001,19.933332,3807548.250000,1166388.000000,191141.968750,15186.866211,4274.866699,1074.666626
17:28:37,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.006,2095.27,3.31,3.06,5.14,849.69,853.11,232.833328,43.13,1.0734,145,0,16.530,2.14688,4.19,52831,9.933333,16.200001,16.833334,9.933333,16.200001,16.833334,3808765.750000,1166755.375000,191221.093750,15194.799805,4275.666504,1074.666626
17:29:07,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.003,2096.27,3.32,3.09,5.12,849.77,853.06,232.250000,43.10,1.0733,145,0,16.529,2.14201,4.19,52834,10.066667,16.466667,19.400000,10.066667,16.466667,19.400000,3809994.750000,1167133.375000,191308.828125,15204.133789,4279.333496,1074.666626
17:29:37,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.003,2097.27,3.32,3.07,5.17,849.67,853.16,233.416672,43.04,1.0734,145,0,16.528,2.15253,4.19,52837,9.500000,14.300000,16.366667,9.500000,14.300000,16.366667,3811170.250000,1167495.500000,191371.437500,15208.599609,4281.933105,1074.666626
17:30:07,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.002,2098.27,3.33,3.09,5.15,849.72,853.06,234.033340,42.81,1.0733,145,0,16.530,2.15356,4.19,52840,9.833333,13.666667,16.566668,9.833333,13.666667,16.566668,3812380.500000,1167871.250000,191427.296875,15213.933594,4285.600098,1074.666626
17:30:37,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,1.999,2099.27,3.34,3.12,5.16,849.71,853.13,234.250000,42.97,1.0733,145,0,16.531,2.15227,4.19,52842,7.900000,12.466666,13.633333,7.900000,12.466666,13.633333,3813431.750000,1168191.625000,191480.906250,15219.866211,4286.933105,1074.666626
17:31:07,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.002,2100.27,3.36,3.13,5.22,849.94,853.10,232.216660,43.11,1.0732,145,0,16.530,2.14508,4.19,52845,9.700000,16.700001,20.200001,9.700000,16.700001,20.200001,3814668.750000,1168574.625000,191560.359375,15229.133789,4290.466797,1074.666626
17:31:37,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.002,2101.27,3.37,3.11,5.20,849.76,853.10,231.733337,43.02,1.0732,145,0,16.525,2.13664,4.10,52841,9.666667,16.400000,18.533333,9.666667,16.400000,18.533333,3815933.750000,1168971.875000,191649.968750,15235.733398,4292.533203,1075.533325
17:32:07,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.003,2102.27,3.37,2.99,5.21,849.74,853.36,233.833328,43.46,1.0735,145,0,16.522,2.15150,4.09,52824,9.166667,13.233334,15.300000,9.166667,13.233334,15.300000,3817078.500000,1169316.750000,191704.234375,15242.400391,4294.266602,1076.733276
17:32:37,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.001,2103.27,3.37,2.84,5.18,849.87,853.69,232.533340,43.50,1.0739,145,0,16.520,2.14380,4.08,52807,9.066667,13.100000,16.500000,9.066667,13.100000,16.500000,3818227.250000,1169665.625000,191748.031250,15251.200195,4297.333496,1077.266724
17:33:07,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,1.998,2104.27,3.35,2.66,5.22,849.71,853.83,231.500000,43.63,1.0741,145,0,16.518,2.13435,4.08,52790,11.166667,15.166667,15.600000,11.166667,15.166667,15.600000,3819515.250000,1170064.875000,191812.093750,15254.533203,4297.799805,1077.266724
17:33:37,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,1.997,2105.27,3.34,2.61,5.15,849.84,853.85,232.083328,43.68,1.0742,145,0,16.522,2.13537,4.19,52787,9.800000,16.799999,17.333334,9.800000,16.799999,17.333334,3820793.000000,1170456.500000,191872.906250,15262.866211,4298.600098,1077.266724
17:34:07,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,1.998,2106.27,3.33,2.72,5.22,849.69,853.67,233.116669,43.75,1.0740,145,0,16.524,2.16104,4.19,52792,8.800000,15.000000,15.533334,8.800000,15.000000,15.533334,3821930.750000,1170803.375000,191934.500000,15268.666992,4299.533203,1077.266724
17:34:37,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,1.999,2107.27,3.34,2.82,5.16,849.79,853.57,234.750000,43.77,1.0738,145,0,16.525,2.15485,4.19,52797,9.166667,14.200000,14.200000,9.166667,14.200000,14.200000,3823149.750000,1171172.000000,191991.906250,15269.933594,4299.533203,1077.266724
17:35:07,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,1.998,2108.27,3.35,2.93,5.20,849.71,853.47,232.149994,43.78,1.0737,145,0,16.526,2.13307,4.19,52802,9.766666,14.666667,14.666667,9.766666,14.666667,14.666667,3824367.500000,1171538.875000,192051.906250,15271.666992,4299.533203,1077.266724
17:35:37,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.003,2109.27,3.36,3.01,5.18,849.76,853.31,235.300003,43.74,1.0734,145,0,16.529,2.15330,4.19,52806,8.666667,11.466666,14.233334,8.666667,11.466666,14.233334,3825517.000000,1171876.625000,192095.500000,15274.866211,4302.666504,1077.266724
17:36:07,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.001,2110.27,3.38,3.04,5.24,849.73,853.28,229.583328,43.66,1.0733,145,0,16.529,2.14380,4.19,52810,7.866667,12.700000,16.500000,7.866667,12.700000,16.500000,3826611.500000,1172209.875000,192142.640625,15282.733398,4306.399902,1078.933350
17:36:37,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.002,2111.27,3.40,3.09,5.25,849.80,853.10,231.850006,43.50,1.0730,145,0,16.529,2.15639,4.19,52813,9.000000,12.733334,14.933333,9.000000,12.733334,14.933333,3827763.250000,1172559.250000,192193.031250,15286.266602,4308.200195,1080.733276
17:37:07,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.004,2112.27,3.41,3.11,5.24,849.75,853.17,230.883331,43.23,1.0731,145,0,16.529,2.15382,4.19,52817,9.833333,15.566667,16.799999,9.833333,15.566667,16.799999,3828974.750000,1172934.000000,192250.968750,15294.666992,4309.399902,1080.733276
17:37:37,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.003,2113.27,3.42,3.15,5.24,849.83,853.17,235.183334,43.07,1.0731,145,0,16.530,2.15768,4.19,52820,12.133333,15.400000,15.866667,12.133333,15.400000,15.866667,3830335.750000,1173363.125000,192315.031250,15296.000000,4309.933105,1080.733276
17:38:07,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.002,2114.28,3.44,3.15,5.25,849.75,853.14,231.816666,43.03,1.0729,145,0,16.531,2.13945,4.19,52824,11.033334,17.200001,18.333334,11.033334,17.200001,18.333334,3831635.000000,1173765.375000,192390.437500,15300.866211,4310.866699,1081.666626
17:38:37,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.004,2115.28,3.45,3.21,5.26,849.85,853.19,232.616669,43.02,1.0730,145,0,16.531,2.15846,4.19,52827,9.833333,15.300000,20.233334,9.833333,15.300000,20.233334,3832901.250000,1174150.625000,192456.968750,15310.000000,4315.600098,1084.666626
17:39:07,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.003,2116.28,3.47,3.23,5.26,849.82,853.19,234.500000,43.24,1.0729,145,0,16.530,2.15485,4.19,52830,9.766666,14.633333,16.299999,9.766666,14.633333,16.299999,3834172.250000,1174539.125000,192519.765625,15313.666992,4317.600098,1084.666626
17:39:37,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.003,2117.28,3.48,3.26,5.30,849.89,853.31,231.100006,43.18,1.0730,145,0,16.531,2.13818,4.19,52834,9.100000,14.566667,18.100000,9.100000,14.566667,18.100000,3835331.500000,1174891.250000,192586.796875,15322.333008,4320.866699,1085.933350
17:40:07,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.005,2118.28,3.50,3.25,5.30,849.76,853.18,235.399994,43.17,1.0727,145,0,16.530,2.15949,4.19,52837,9.166667,14.933333,18.066668,9.166667,14.933333,18.066668,3836541.250000,1175254.000000,192654.265625,15330.733398,4324.266602,1086.400024
17:40:37,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.005,2119.28,3.51,3.25,5.34,849.81,853.21,231.600006,43.35,1.0727,145,0,16.531,2.16828,4.19,52840,9.133333,14.900000,14.900000,9.133333,14.900000,14.900000,3837695.500000,1175606.250000,192719.328125,15336.133789,4324.266602,1086.400024
17:41:07,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.004,2120.29,3.53,3.29,5.34,849.80,853.13,235.016663,43.22,1.0726,145,0,16.532,2.16414,4.19,52842,9.766666,17.299999,17.299999,9.766666,17.299999,17.299999,3838947.250000,1175987.750000,192789.593750,15343.933594,4324.266602,1086.400024
17:41:37,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.004,2121.29,3.54,3.28,5.35,849.77,853.10,232.850006,43.21,1.0725,145,0,16.533,2.14201,4.19,52845,8.900000,12.600000,15.933333,8.900000,12.600000,15.933333,3840053.500000,1176324.125000,192834.203125,15352.666992,4328.466797,1086.400024
17:42:07,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.006,2122.29,3.56,3.28,5.36,849.88,853.17,232.833328,43.17,1.0725,145,0,16.528,2.14048,4.09,52843,10.133333,16.133333,17.900000,10.133333,16.133333,17.900000,3841332.500000,1176716.000000,192893.000000,15360.333008,4330.266602,1086.400024
17:42:37,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.005,2123.30,3.57,3.16,5.41,849.80,853.33,232.149994,43.41,1.0726,145,0,16.524,2.13664,4.09,52826,11.900000,17.433332,19.666666,11.900000,17.433332,19.666666,3842682.750000,1177141.250000,192965.531250,15369.133789,4331.799805,1086.400024
17:43:07,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.005,2124.30,3.58,2.98,5.43,849.72,853.58,232.966660,43.27,1.0729,145,0,16.522,2.15897,4.09,52808,8.466666,13.666667,15.166667,8.466666,13.666667,15.166667,3843767.750000,1177480.750000,193025.671875,15376.599609,4332.933105,1086.400024
17:43:37,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.004,2125.30,3.58,2.84,5.41,849.79,853.81,231.750000,43.44,1.0732,145,0,16.520,2.13945,4.08,52791,11.866667,15.766666,15.766666,11.866667,15.766666,15.766666,3845085.250000,1177888.000000,193088.406250,15381.333008,4332.933105,1086.400024
17:44:07,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.003,2126.30,3.58,2.80,5.41,849.82,854.09,237.500000,43.52,1.0736,145,0,16.524,2.15639,4.19,52787,8.666667,15.333333,15.333333,8.666667,15.333333,15.333333,3846223.250000,1178238.500000,193160.000000,15384.533203,4332.933105,1086.400024
17:44:37,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.003,2127.30,3.59,2.93,5.39,849.82,853.86,234.250000,43.33,1.0732,145,0,16.526,2.14534,4.19,52792,10.166667,13.766666,14.866667,10.166667,13.766666,14.866667,3847388.250000,1178601.125000,193212.062500,15389.400391,4334.666504,1086.400024
17:45:07,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.005,2128.31,3.60,3.04,5.40,849.89,853.83,231.916672,43.52,1.0731,145,0,16.528,2.14560,4.19,52797,10.033334,15.866667,16.833334,10.033334,15.866667,16.833334,3848576.000000,1178961.750000,193273.796875,15397.799805,4336.399902,1086.400024
17:45:37,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.003,2129.31,3.61,3.12,5.45,849.92,853.62,231.983337,43.46,1.0728,145,0,16.530,2.13818,4.19,52801,10.000000,16.333334,17.333334,10.000000,16.333334,17.333334,3849847.500000,1179343.250000,193347.406250,15407.000000,4338.000000,1086.400024
17:46:07,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.005,2130.31,3.63,3.15,5.45,849.84,853.49,234.833328,43.51,1.0726,145,0,16.531,2.14919,4.19,52806,10.000000,14.800000,14.866667,10.000000,14.800000,14.866667,3851143.500000,1179733.875000,193415.265625,15409.133789,4338.133301,1086.400024
17:46:37,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.004,2131.31,3.64,3.19,5.47,849.84,853.44,233.800003,43.56,1.0725,145,0,16.530,2.14380,4.19,52810,10.466666,16.033333,16.033333,10.466666,16.033333,16.033333,3852404.500000,1180121.125000,193479.671875,15413.666992,4338.133301,1086.400024
17:47:07,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.006,2132.31,3.66,3.26,5.47,849.80,853.39,237.283340,43.63,1.0724,145,0,16.532,2.16052,4.19,52813,11.000000,17.700001,17.700001,11.000000,17.700001,17.700001,3853735.000000,1180526.250000,193556.140625,15422.066406,4338.133301,1086.400024
17:47:37,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.006,2133.32,3.68,3.33,5.47,849.80,853.38,231.133331,43.68,1.0723,145,0,16.531,2.14637,4.19,52817,10.466666,15.666667,16.333334,10.466666,15.666667,16.333334,3854991.000000,1180914.625000,193635.796875,15424.266602,4338.866699,1086.400024
17:48:07,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.006,2134.32,3.70,3.36,5.49,850.00,853.40,231.433334,43.68,1.0722,145,0,16.532,2.13537,4.19,52821,9.300000,14.733334,14.733334,9.300000,14.733334,14.733334,3856086.250000,1181252.750000,193714.593750,15427.133789,4338.866699,1086.400024
17:48:37,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.006,2135.32,3.72,3.37,5.53,849.95,853.48,234.966660,43.49,1.0722,145,0,16.532,2.14970,4.19,52824,8.333333,14.466666,17.466667,8.333333,14.466666,17.466667,3857175.250000,1181589.500000,193782.500000,15435.266602,4341.466797,1086.800049
17:49:07,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.006,2136.32,3.73,3.42,5.53,850.00,853.43,232.466660,43.29,1.0721,145,0,16.532,2.15923,4.19,52827,9.366667,16.000000,17.700001,9.366667,16.000000,17.700001,3858354.500000,1181959.250000,193851.093750,15442.599609,4343.066895,1087.800049
17:49:37,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.011,2137.33,3.74,3.40,5.57,849.87,853.35,233.300003,43.36,1.0720,145,0,16.533,2.14329,4.19,52831,9.233334,14.166667,14.633333,9.233334,14.166667,14.633333,3859434.500000,1182298.875000,193922.437500,15446.266602,4343.533203,1087.800049
17:50:07,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.001,2138.33,3.76,3.45,5.61,850.02,853.37,237.216660,43.48,1.0719,145,0,16.533,2.16259,4.19,52834,9.866667,15.300000,18.933332,9.866667,15.300000,18.933332,3860704.250000,1182690.875000,193995.031250,15454.799805,4347.799805,1087.800049
17:50:37,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,1.999,2139.33,3.76,3.45,5.60,849.86,853.34,235.550003,43.64,1.0719,145,0,16.535,2.13945,4.19,52837,9.900000,15.366667,15.666667,9.900000,15.366667,15.666667,3861956.750000,1183066.375000,194056.171875,15458.933594,4348.266602,1087.800049
17:51:07,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.011,2140.33,3.79,3.48,5.61,849.83,853.29,235.300003,43.73,1.0717,145,0,16.534,2.14278,4.19,52840,9.100000,13.700000,13.700000,9.100000,13.700000,13.700000,3863105.500000,1183421.625000,194105.828125,15460.400391,4348.266602,1087.800049
17:51:37,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.006,2141.34,3.80,3.51,5.61,849.85,853.29,237.199997,43.66,1.0717,145,0,16.534,2.15923,4.19,52843,9.000000,15.566667,15.566667,9.000000,15.566667,15.566667,3864273.000000,1183781.625000,194171.296875,15467.200195,4348.266602,1087.800049
17:52:07,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.007,2142.34,3.83,3.53,5.65,849.82,853.30,237.383331,43.84,1.0716,145,0,16.534,2.16078,4.19,52846,9.766666,17.366667,17.366667,9.766666,17.366667,17.366667,3865457.250000,1184137.375000,194242.296875,15479.333008,4348.266602,1087.800049
17:52:37,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.010,2143.35,3.84,3.58,5.68,849.85,853.33,234.199997,43.69,1.0716,145,0,16.535,2.16414,4.19,52848,12.800000,20.100000,21.866667,12.800000,20.100000,21.866667,3866979.500000,1184604.250000,194315.828125,15492.866211,4349.600098,1089.133301
17:53:07,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.010,2144.35,3.86,3.51,5.66,849.82,853.30,233.266663,43.58,1.0714,145,0,16.530,2.14124,4.09,52840,12.366667,18.566668,21.000000,12.366667,18.566668,21.000000,3868496.750000,1185065.375000,194391.093750,15498.533203,4351.266602,1089.533325
17:53:37,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.008,2145.36,3.87,3.37,5.72,849.87,853.69,232.966660,43.65,1.0719,145,0,16.526,2.14534,4.09,52823,12.200000,19.266666,22.433332,12.200000,19.266666,22.433332,3870041.750000,1185540.250000,194473.359375,15505.733398,4354.000000,1091.533325
17:54:07,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.010,2146.36,3.88,3.25,5.68,849.89,853.86,233.716660,43.60,1.0721,145,0,16.525,2.15305,4.09,52806,12.300000,17.666666,20.233334,12.300000,17.666666,20.233334,3871499.750000,1185990.625000,194547.828125,15510.933594,4356.600098,1092.666626
17:54:37,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.005,2147.36,3.89,3.12,5.72,849.86,854.04,234.649994,43.60,1.0723,145,0,16.522,2.15639,4.08,52789,12.900000,18.966667,21.100000,12.900000,18.966667,21.100000,3873031.750000,1186457.125000,194616.359375,15518.933594,4358.266602,1094.333374
17:55:07,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.008,2148.37,3.89,3.05,5.68,849.86,854.12,232.633331,43.63,1.0724,145,0,16.525,2.14048,4.19,52783,12.833333,17.066668,20.900000,12.833333,17.066668,20.900000,3874562.500000,1186913.375000,194686.093750,15526.400391,4361.466797,1094.666626
17:55:37,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.001,2149.37,3.89,3.18,5.71,849.89,853.94,232.116669,43.57,1.0721,145,0,16.530,2.13894,4.19,52788,12.033334,16.700001,23.266666,12.033334,16.700001,23.266666,3875983.000000,1187352.125000,194766.234375,15538.533203,4368.666504,1096.133301
17:56:07,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.003,2150.37,3.91,3.32,5.74,849.91,853.78,231.383331,43.73,1.0718,145,0,16.532,2.14457,4.19,52793,11.766666,17.333334,17.400000,11.766666,17.333334,17.400000,3877393.750000,1187781.750000,194829.765625,15544.666992,4368.733398,1096.133301
17:56:37,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.010,2151.38,3.93,3.42,5.73,849.90,853.73,234.416672,43.78,1.0717,147,0,16.534,2.16569,4.19,52798,12.033334,17.200001,17.200001,12.033334,17.200001,17.200001,3878863.250000,1188214.125000,194915.171875,15547.200195,4368.733398,1096.133301
17:57:07,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,1.997,2152.37,3.96,3.50,5.76,850.05,853.51,232.766663,43.65,1.0713,147,0,16.442,2.15099,4.19,52802,12.333333,16.166666,17.066668,12.333333,16.166666,17.066668,3880327.500000,1188659.750000,194971.968750,15552.133789,4368.733398,1096.133301
17:57:37,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,1.998,2153.37,3.98,3.53,5.76,850.00,853.64,232.600006,43.76,1.0714,147,0,16.443,2.14508,4.19,52807,11.066667,16.500000,17.100000,11.066667,16.500000,17.100000,3881728.000000,1189090.625000,195036.437500,15555.133789,4368.799805,1096.133301
17:58:07,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,1.997,2154.37,4.00,3.64,5.78,849.94,853.56,230.833328,43.76,1.0712,147,0,16.444,2.12950,4.19,52810,11.666667,17.700001,18.866667,11.666667,17.700001,18.866667,3883140.500000,1189528.000000,195119.640625,15558.200195,4370.399902,1096.133301
17:58:37,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.000,2155.37,4.03,3.67,5.84,849.91,853.53,231.683334,43.85,1.0710,147,0,16.445,2.13486,4.19,52814,10.933333,16.000000,17.266666,10.933333,16.000000,17.266666,3884492.500000,1189945.875000,195180.359375,15561.400391,4371.866699,1096.133301
17:59:07,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,1.999,2156.37,4.05,3.71,5.84,849.85,853.42,232.333328,43.86,1.0708,147,0,16.445,2.13613,4.19,52818,10.400000,16.299999,18.166666,10.400000,16.299999,18.166666,3885838.500000,1190356.250000,195244.500000,15568.533203,4373.866699,1096.133301
17:59:37,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.000,2157.37,4.07,3.71,5.86,849.90,853.39,233.766663,44.07,1.0707,147,0,16.446,2.15691,4.19,52821,11.966666,18.833334,20.066668,11.966666,18.833334,20.066668,3887301.250000,1190809.625000,195324.359375,15574.933594,4375.533203,1096.133301
18:00:07,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.001,2158.37,4.09,3.77,5.90,849.85,853.31,234.383331,44.10,1.0705,147,0,16.445,2.14816,4.19,52825,11.533334,19.400000,23.466667,11.533334,19.400000,23.466667,3888724.250000,1191246.125000,195405.828125,15583.200195,4379.533203,1098.000000
18:00:37,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.002,2159.37,4.11,3.79,5.90,849.92,853.36,228.833328,44.06,1.0705,147,0,16.448,2.13231,4.19,52828,12.133333,17.600000,21.000000,12.133333,17.600000,21.000000,3890103.500000,1191671.250000,195486.500000,15591.866211,4382.600098,1099.666626
18:01:07,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.001,2160.37,4.13,3.83,5.94,849.95,853.36,236.066666,43.81,1.0704,147,0,16.446,2.15176,4.19,52831,11.766666,16.100000,17.299999,11.766666,16.100000,17.299999,3891447.000000,1192089.875000,195558.640625,15596.333008,4384.133301,1099.666626
18:01:37,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.001,2161.37,4.16,3.86,5.95,849.86,853.28,231.949997,43.52,1.0702,147,0,16.446,2.13307,4.19,52835,10.066667,15.366667,15.533334,10.066667,15.366667,15.533334,3892687.500000,1192479.250000,195616.828125,15600.533203,4384.333496,1099.666626
18:02:07,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.002,2162.37,4.18,3.87,5.93,849.86,853.33,232.366669,43.35,1.0702,147,0,16.446,2.13180,4.19,52838,10.266666,15.900000,16.799999,10.266666,15.900000,16.799999,3893993.750000,1192869.750000,195676.562500,15606.000000,4385.000000,1100.333374
18:02:37,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.004,2163.37,4.20,3.92,5.99,849.93,853.40,232.183334,43.18,1.0702,147,0,16.448,2.14022,4.19,52841,11.800000,16.733334,17.700001,11.800000,16.733334,17.700001,3895333.750000,1193284.875000,195741.640625,15610.466797,4386.066895,1101.400024
18:03:07,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.005,2164.38,4.23,3.92,6.04,849.87,853.36,231.533340,43.15,1.0701,147,0,16.449,2.13664,4.19,52844,9.400000,14.000000,14.400000,9.400000,14.000000,14.400000,3896549.500000,1193638.250000,195800.093750,15614.333008,4386.533203,1101.400024
18:03:37,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.005,2165.38,4.27,3.95,6.05,849.99,853.44,231.166672,43.50,1.0700,147,0,16.449,2.14432,4.19,52847,11.266666,17.200001,17.966667,11.266666,17.200001,17.966667,3897941.750000,1194068.375000,195879.328125,15616.933594,4387.333496,1101.400024
18:04:07,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.005,2166.38,4.29,3.94,6.09,850.01,853.36,233.350006,43.66,1.0698,147,0,16.449,2.14406,4.19,52850,12.800000,18.666666,18.666666,12.800000,18.666666,18.666666,3899461.750000,1194541.125000,195964.468750,15620.200195,4387.333496,1101.400024
18:04:37,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.004,2167.38,4.32,3.93,6.11,849.95,853.53,234.383331,43.71,1.0699,147,0,16.442,2.14688,4.09,52841,11.866667,17.200001,17.400000,11.866667,17.200001,17.400000,3900875.500000,1194976.375000,196025.140625,15625.133789,4387.733398,1101.400024
18:05:07,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.005,2168.39,4.32,3.80,6.11,849.95,853.79,234.383331,43.46,1.0702,147,0,16.440,2.15742,4.09,52824,11.733334,15.500000,17.000000,11.733334,15.500000,17.000000,3902248.000000,1195394.875000,196082.140625,15629.666992,4389.733398,1101.400024
18:05:37,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.003,2169.39,4.34,3.64,6.10,849.98,854.04,232.933334,43.48,1.0705,147,0,16.439,2.15433,4.08,52807,9.333333,14.133333,15.400000,9.333333,14.133333,15.400000,3903474.250000,1195757.375000,196133.406250,15636.666992,4390.799805,1101.400024
18:06:07,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.002,2170.39,4.35,3.52,6.14,849.93,854.17,230.050003,43.43,1.0706,147,0,16.438,2.12874,4.08,52790,9.900000,14.866667,17.033333,9.900000,14.866667,17.033333,3904783.500000,1196150.750000,196192.062500,15644.599609,4392.066895,1102.666626
18:06:37,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.003,2171.39,4.35,3.43,6.14,849.90,854.25,230.033340,43.76,1.0707,147,0,16.435,2.15614,4.08,52773,10.900000,14.600000,18.299999,10.900000,14.600000,18.299999,3906081.250000,1196550.500000,196254.000000,15648.599609,4395.666504,1104.866699
18:07:07,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.002,2172.39,4.37,3.44,6.14,849.92,854.37,230.500000,43.88,1.0707,147,0,16.441,2.13383,4.19,52777,9.266666,13.666667,15.100000,9.266666,13.666667,15.100000,3907286.750000,1196911.750000,196313.140625,15651.066406,4397.399902,1104.866699
18:07:37,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.004,2173.39,4.37,3.59,6.16,849.95,854.19,233.016663,43.76,1.0705,147,0,16.444,2.14637,4.19,52782,10.600000,15.833333,17.833334,10.600000,15.833333,17.833334,3908549.250000,1197306.875000,196381.265625,15655.599609,4399.533203,1104.866699
18:08:07,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.003,2174.39,4.41,3.73,6.22,849.99,854.01,234.866669,43.68,1.0701,147,0,16.445,2.16259,4.19,52787,11.066667,13.633333,13.633333,11.066667,13.633333,13.633333,3909782.500000,1197684.250000,196429.734375,15656.866211,4399.533203,1104.866699
18:08:37,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.005,2175.40,4.43,3.81,6.24,849.96,853.98,231.333328,43.54,1.0700,147,0,16.449,2.14278,4.19,52792,10.566667,16.600000,17.333334,10.566667,16.600000,17.333334,3911042.250000,1198063.250000,196493.734375,15664.599609,4400.266602,1104.866699
18:09:07,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.005,2176.40,4.46,3.90,6.26,850.06,853.87,232.666672,43.54,1.0698,147,0,16.448,2.13358,4.19,52797,8.466666,12.600000,13.166667,8.466666,12.600000,13.166667,3912174.750000,1198400.125000,196543.171875,15667.066406,4401.266602,1104.866699
18:09:37,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.008,2177.40,4.50,3.96,6.26,850.00,853.71,230.800003,43.34,1.0694,147,0,16.449,2.14227,4.19,52801,8.866667,13.100000,14.733334,8.866667,13.100000,14.733334,3913304.000000,1198745.625000,196599.265625,15670.866211,4403.000000,1104.866699
18:10:07,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.010,2178.41,4.53,4.02,6.34,849.99,853.73,235.466660,43.16,1.0693,147,0,16.450,2.15871,4.19,52805,9.533334,14.333333,14.600000,9.533334,14.333333,14.600000,3914448.250000,1199092.750000,196655.937500,15674.866211,4403.399902,1104.866699
18:10:37,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.008,2179.41,4.55,4.08,6.32,849.99,853.70,235.550003,43.09,1.0692,147,0,16.451,2.16595,4.19,52809,9.566667,15.100000,19.333334,9.566667,15.100000,19.333334,3915646.750000,1199457.750000,196716.468750,15685.333008,4406.466797,1106.599976
18:11:07,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.010,2180.42,4.57,4.11,6.36,849.93,853.67,233.266663,42.87,1.0691,147,0,16.448,2.14099,4.19,52813,9.233334,12.633333,12.633333,9.233334,12.633333,12.633333,3916754.250000,1199794.625000,196770.265625,15687.266602,4406.466797,1106.599976
18:11:37,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.011,2181.42,4.61,4.14,6.39,850.05,853.72,234.766663,42.92,1.0690,147,0,16.450,2.14124,4.19,52816,10.933333,16.566668,18.233334,10.933333,16.566668,18.233334,3918099.750000,1200213.625000,196847.328125,15690.733398,4408.466797,1106.599976
18:12:07,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.010,2182.43,4.62,4.20,6.39,849.90,853.64,236.149994,42.89,1.0689,147,0,16.451,2.15614,4.19,52820,10.066667,13.100000,14.333333,10.066667,13.100000,14.333333,3919400.750000,1200604.875000,196901.328125,15694.266602,4409.933105,1106.599976
18:12:37,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.012,2183.43,4.66,4.22,6.43,849.99,853.68,234.833328,42.73,1.0688,148,0,16.452,2.15614,4.19,52823,10.000000,14.800000,15.466666,10.000000,14.800000,15.466666,3920643.750000,1200977.750000,196960.468750,15699.733398,4410.866699,1106.599976
18:13:07,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.010,2184.44,4.69,4.21,6.47,850.01,853.70,234.833328,42.53,1.0687,149,0,16.429,2.15202,4.19,52827,10.700000,14.566667,16.766666,10.700000,14.566667,16.766666,3921918.750000,1201364.375000,197018.406250,15704.866211,4413.733398,1106.599976
18:13:37,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.003,2185.44,4.71,4.24,6.47,850.01,853.72,235.083328,42.62,1.0686,149,0,16.383,2.15510,4.19,52830,10.300000,15.066667,17.833334,10.300000,15.066667,17.833334,3923190.250000,1201745.250000,197079.531250,15710.666992,4416.399902,1107.866699
18:14:07,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.004,2186.44,4.72,4.32,6.50,850.01,853.65,233.266663,42.32,1.0685,149,0,16.383,2.15305,4.19,52833,10.733334,15.833333,16.533333,10.733334,15.833333,16.533333,3924491.250000,1202135.750000,197130.468750,15721.400391,4416.933105,1108.400024
18:14:37,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.004,2187.44,4.76,4.32,6.55,850.10,853.59,231.733337,42.19,1.0683,149,0,16.382,2.12772,4.19,52837,9.500000,13.433333,14.766666,9.500000,13.433333,14.766666,3925605.000000,1202477.125000,197192.406250,15725.400391,4418.600098,1108.400024
18:15:07,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.002,2188.44,4.78,4.32,6.53,850.07,853.71,232.566666,42.13,1.0684,149,0,16.383,2.12645,4.19,52840,10.733334,13.966666,19.066668,10.733334,13.966666,19.066668,3926872.750000,1202869.125000,197256.859375,15731.200195,4423.333496,1111.333374
18:15:37,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.005,2189.45,4.80,4.36,6.59,849.96,853.63,235.116669,42.11,1.0682,149,0,16.385,2.15279,4.19,52843,9.900000,13.866667,14.433333,9.900000,13.866667,14.433333,3928104.250000,1203248.750000,197311.468750,15734.599609,4423.933105,1111.933350
18:16:07,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.004,2190.45,4.84,4.35,6.59,849.96,853.67,231.383331,42.09,1.0681,149,0,16.383,2.13231,4.19,52846,7.666667,12.566667,13.966666,7.666667,12.566667,13.966666,3929192.750000,1203559.500000,197377.937500,15737.599609,4425.600098,1111.933350
18:16:37,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.007,2191.45,4.86,4.38,6.66,849.93,853.65,232.133331,42.21,1.0680,149,0,16.384,2.13741,4.19,52849,9.300000,14.866667,14.866667,9.300000,14.866667,14.866667,3930349.250000,1203909.250000,197436.265625,15745.400391,4425.600098,1111.933350
18:17:07,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.006,2192.46,4.90,4.41,6.66,850.05,853.67,229.766663,42.16,1.0678,149,0,16.385,2.14919,4.19,52851,8.933333,13.533334,14.966666,8.933333,13.533334,14.966666,3931552.250000,1204271.750000,197490.000000,15750.400391,4427.000000,1113.333374
18:17:37,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.007,2193.46,4.93,4.33,6.68,850.09,853.77,234.933334,42.23,1.0678,149,0,16.378,2.14508,4.10,52839,9.300000,14.466666,15.800000,9.300000,14.466666,15.800000,3932725.750000,1204632.250000,197560.796875,15757.000000,4428.666504,1113.666626
18:18:07,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.008,2194.46,4.95,4.19,6.70,850.09,854.04,235.116669,42.16,1.0681,149,0,16.375,2.14304,4.09,52823,7.333333,13.966666,15.433333,7.333333,13.966666,15.433333,3933755.500000,1204960.000000,197622.937500,15764.733398,4430.666504,1113.666626
18:18:37,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.006,2195.47,4.97,4.04,6.71,849.96,854.35,234.216660,42.25,1.0684,149,0,16.374,2.15279,4.09,52805,7.766667,14.366667,14.500000,7.766667,14.366667,14.500000,3934826.500000,1205294.625000,197683.000000,15772.599609,4430.799805,1113.666626
18:19:07,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.005,2196.47,4.96,3.92,6.76,849.91,854.37,233.750000,42.23,1.0685,149,0,16.372,2.12976,4.09,52789,10.166667,14.000000,14.633333,10.166667,14.000000,14.633333,3936093.000000,1205679.500000,197741.140625,15774.733398,4431.333496,1114.199951
18:19:37,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.005,2197.47,4.97,3.82,6.76,849.93,854.71,233.166672,42.30,1.0688,149,0,16.372,2.14714,4.08,52771,7.966667,12.200000,14.933333,7.966667,12.200000,14.933333,3937158.500000,1206010.875000,197806.265625,15777.533203,4434.133301,1115.400024
18:20:07,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.005,2198.47,4.98,3.78,6.74,849.83,854.71,232.949997,42.05,1.0688,149,0,16.375,2.13894,4.19,52762,8.133333,12.066667,13.966666,8.133333,12.066667,13.966666,3938251.250000,1206344.125000,197865.937500,15781.200195,4436.266602,1115.400024
18:20:37,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.004,2199.48,5.00,3.88,6.74,849.98,854.50,233.833328,41.98,1.0685,149,0,16.380,2.15150,4.19,52768,7.900000,12.133333,12.600000,7.900000,12.133333,12.600000,3939272.000000,1206657.375000,197922.203125,15784.400391,4437.133301,1115.400024
18:21:07,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.005,2200.48,5.03,4.06,6.78,849.86,854.46,233.666672,42.00,1.0683,149,0,16.380,2.14483,4.19,52774,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,3940289.750000,1206960.375000,197977.265625,15786.200195,4437.133301,1115.400024
18:21:37,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.007,2201.48,5.05,4.16,6.80,849.96,854.18,231.016663,42.16,1.0679,149,0,16.383,2.13588,4.19,52779,7.166667,11.466666,13.433333,7.166667,11.466666,13.433333,3941331.000000,1207277.875000,198039.937500,15790.066406,4438.799805,1117.066650
18:22:07,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.009,2202.49,5.10,4.26,6.85,849.96,854.30,236.100006,42.34,1.0678,149,0,16.383,2.15176,4.19,52784,8.466666,11.500000,13.033334,8.466666,11.500000,13.033334,3942473.500000,1207626.750000,198088.859375,15792.466797,4439.933105,1118.199951
18:22:37,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.009,2203.49,5.12,4.35,6.86,849.88,854.04,233.466660,42.20,1.0674,149,0,16.384,2.13869,4.19,52789,8.866667,11.966666,12.833333,8.866667,11.966666,12.833333,3943580.500000,1207971.500000,198131.796875,15793.866211,4440.600098,1118.866699
18:23:07,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.012,2204.50,5.16,4.43,6.91,849.91,854.13,236.883331,42.12,1.0674,151,0,16.385,2.16155,4.19,52793,8.533334,13.300000,13.900000,8.533334,13.300000,13.900000,3944847.500000,1208349.125000,198185.000000,15797.333008,4441.266602,1118.866699
18:23:37,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,1.996,2205.50,5.17,4.47,6.91,849.94,854.06,229.483337,42.13,1.0673,151,0,16.297,2.11732,4.19,52798,9.500000,13.133333,14.466666,9.500000,13.133333,14.466666,3946091.750000,1208734.125000,198235.265625,15798.666992,4442.333496,1118.866699
18:24:07,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,1.998,2206.49,5.21,4.51,6.95,849.91,854.00,231.350006,41.74,1.0670,151,0,16.298,2.13027,4.19,52802,8.433333,12.933333,12.933333,8.433333,12.933333,12.933333,3947228.250000,1209077.625000,198286.203125,15801.799805,4442.333496,1118.866699
18:24:37,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.000,2207.49,5.24,4.56,6.99,849.80,853.89,227.949997,41.70,1.0668,151,0,16.297,2.12467,4.19,52806,8.600000,15.233334,15.233334,8.600000,15.233334,15.233334,3948417.500000,1209434.250000,198353.734375,15807.866211,4442.333496,1118.866699
18:25:07,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.001,2208.49,5.27,4.61,7.05,849.97,853.99,232.350006,41.63,1.0668,151,0,16.298,2.12366,4.19,52810,9.800000,13.733334,13.733334,9.800000,13.733334,13.733334,3949621.750000,1209797.375000,198411.671875,15809.799805,4442.333496,1118.866699
18:25:37,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.003,2209.50,5.30,4.65,7.03,849.92,853.85,232.033340,41.88,1.0665,151,0,16.299,2.13537,4.19,52813,9.933333,13.933333,13.933333,9.933333,13.933333,13.933333,3950855.750000,1210167.250000,198463.203125,15814.799805,4442.333496,1118.866699
18:26:07,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.001,2210.50,5.33,4.65,7.07,850.04,853.98,231.316666,41.69,1.0665,151,0,16.299,2.12366,4.19,52817,10.600000,15.700000,15.700000,10.600000,15.700000,15.700000,3952217.750000,1210572.000000,198525.062500,15818.866211,4442.333496,1118.866699
18:26:37,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.003,2211.50,5.36,4.69,7.11,849.98,854.05,233.350006,41.67,1.0665,151,0,16.299,2.14508,4.19,52820,10.200000,16.700001,17.100000,10.200000,16.700001,17.100000,3953469.750000,1210962.875000,198604.734375,15827.666992,4442.666504,1119.133301
18:27:07,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.004,2212.50,5.39,4.72,7.10,849.95,853.87,232.633331,41.74,1.0662,151,0,16.299,2.14714,4.19,52824,9.466666,14.166667,17.100000,9.466666,14.166667,17.100000,3954678.500000,1211330.750000,198667.140625,15834.533203,4445.799805,1120.599976
18:27:37,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.003,2213.50,5.42,4.76,7.18,849.97,854.01,231.533340,41.91,1.0662,151,0,16.299,2.13511,4.19,52827,9.233334,12.300000,13.633333,9.233334,12.300000,13.633333,3955829.250000,1211683.875000,198724.671875,15837.866211,4447.533203,1120.599976
18:28:07,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.006,2214.50,5.46,4.76,7.20,850.01,854.01,232.216660,41.89,1.0661,151,0,16.302,2.14816,4.19,52831,9.166667,13.200000,13.900000,9.166667,13.200000,13.900000,3956983.500000,1212042.000000,198785.265625,15840.200195,4448.133301,1121.199951
18:28:37,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.004,2215.51,5.50,4.84,7.23,849.90,854.03,233.399994,41.76,1.0659,151,0,16.301,2.12417,4.19,52834,8.733334,14.833333,18.100000,8.733334,14.833333,18.100000,3958158.500000,1212406.250000,198863.328125,15847.666992,4451.399902,1122.333374
18:29:07,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.005,2216.51,5.52,4.86,7.25,849.98,854.00,234.100006,41.63,1.0658,151,0,16.302,2.14714,4.19,52837,9.633333,15.266666,17.000000,9.633333,15.266666,17.000000,3959380.500000,1212788.250000,198940.328125,15853.666992,4453.399902,1122.333374
18:29:37,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.006,2217.51,5.54,4.88,7.26,850.02,854.02,233.083328,41.50,1.0658,151,0,16.302,2.14380,4.19,52840,8.533334,13.600000,15.800000,8.533334,13.600000,15.800000,3960578.750000,1213151.625000,199003.671875,15858.066406,4455.600098,1122.333374
18:30:07,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.007,2218.51,5.58,4.95,7.33,849.99,854.04,233.783340,41.41,1.0656,151,0,16.303,2.14560,4.19,52843,9.133333,12.300000,12.933333,9.133333,12.300000,12.933333,3961703.000000,1213502.125000,199048.265625,15861.000000,4456.200195,1122.333374
18:30:37,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.007,2219.52,5.61,4.96,7.34,849.96,854.09,225.783340,41.48,1.0656,151,0,16.304,2.13818,4.19,52846,10.133333,15.900000,15.900000,10.133333,15.900000,15.900000,3962893.750000,1213874.250000,199121.265625,15868.666992,4456.200195,1122.333374
18:31:07,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.008,2220.52,5.64,4.98,7.41,850.08,853.98,234.116669,41.22,1.0653,151,0,16.304,2.14739,4.19,52849,7.833333,12.033334,12.033334,7.833333,12.033334,12.033334,3963964.250000,1214195.625000,199181.406250,15869.599609,4456.200195,1122.333374
18:31:37,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.010,2221.53,5.68,5.03,7.39,850.02,854.02,234.433334,41.21,1.0652,152,0,16.303,2.14868,4.19,52852,7.600000,12.200000,12.200000,7.600000,12.200000,12.200000,3965020.750000,1214520.625000,199239.671875,15870.799805,4456.200195,1122.333374
18:32:07,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.003,2222.53,5.71,5.05,7.43,849.96,854.15,231.916672,41.29,1.0653,152,0,16.258,2.13537,4.19,52855,7.600000,11.700000,12.433333,7.600000,11.700000,12.433333,3966052.000000,1214841.125000,199288.328125,15874.333008,4457.266602,1122.333374
18:32:37,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.003,2223.53,5.75,5.09,7.45,850.09,854.06,232.166672,41.41,1.0650,152,0,16.255,2.14150,4.11,52857,7.566667,9.333333,10.300000,7.566667,9.333333,10.300000,3967018.500000,1215131.875000,199331.062500,15876.266602,4458.200195,1122.599976
18:33:07,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.003,2224.53,5.77,4.97,7.47,850.00,854.27,232.066666,41.03,1.0652,152,0,16.252,2.11884,4.10,52840,7.733333,12.266666,14.233334,7.733333,12.266666,14.233334,3968064.750000,1215450.000000,199378.593750,15883.333008,4460.399902,1124.066650
18:33:37,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.004,2225.53,5.80,4.87,7.54,850.12,854.44,231.066666,40.63,1.0653,152,0,16.251,2.12849,4.09,52823,8.333333,12.100000,13.100000,8.333333,12.100000,13.100000,3969130.500000,1215779.375000,199436.203125,15885.133789,4461.399902,1124.066650
18:34:07,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.003,2226.53,5.82,4.74,7.56,849.99,854.67,231.533340,40.65,1.0655,152,0,16.249,2.13154,4.09,52806,7.633333,12.000000,12.000000,7.633333,12.000000,12.000000,3970153.750000,1216097.625000,199480.203125,15887.666992,4461.399902,1124.066650
18:34:37,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.002,2227.54,5.83,4.65,7.58,849.99,854.82,231.350006,40.96,1.0656,152,0,16.247,2.12772,4.08,52789,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,3971148.000000,1216405.625000,199519.468750,15890.333008,4461.399902,1124.066650
18:35:07,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.003,2228.54,5.86,4.60,7.58,850.11,854.92,230.516663,40.82,1.0657,152,0,16.248,2.12976,4.09,52772,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,3972010.250000,1216670.375000,199568.203125,15891.599609,4461.399902,1124.066650
18:35:37,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.003,2229.54,5.88,4.54,7.58,850.03,855.02,231.916672,40.89,1.0657,152,0,16.246,2.14099,4.08,52755,6.666667,10.433333,10.633333,6.666667,10.433333,10.633333,3972933.750000,1216950.125000,199625.859375,15893.400391,4461.533203,1124.066650
18:36:07,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.003,2230.54,5.90,4.51,7.61,850.05,855.02,232.649994,40.76,1.0656,152,0,16.245,2.13562,4.08,52738,5.000000,9.000000,14.200000,5.000000,9.000000,14.200000,3973790.500000,1217206.500000,199677.671875,15902.599609,4466.466797,1125.800049
18:36:37,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.003,2231.54,5.92,4.64,7.63,850.02,854.86,233.433334,40.92,1.0653,152,0,16.253,2.13869,4.19,52745,6.200000,11.833333,13.566667,6.200000,11.833333,13.566667,3974693.750000,1217480.500000,199744.468750,15910.133789,4467.933105,1127.133301
18:37:07,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.006,2232.54,5.95,4.87,7.67,849.94,854.75,235.383331,40.82,1.0651,152,0,16.257,2.14508,4.19,52752,6.933333,10.866667,12.266666,6.933333,10.866667,12.266666,3975635.000000,1217773.750000,199794.140625,15916.733398,4469.600098,1127.533325
18:37:37,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.005,2233.55,5.98,5.03,7.71,849.99,854.46,231.550003,41.06,1.0646,152,0,16.258,2.12721,4.19,52758,7.033333,9.333333,14.266666,7.033333,9.333333,14.266666,3976547.250000,1218053.875000,199837.671875,15924.799805,4474.533203,1129.266724
18:38:07,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.008,2234.55,6.03,5.17,7.76,849.93,854.32,233.433334,40.88,1.0642,152,0,16.261,2.14791,4.19,52764,7.133333,9.666667,10.133333,7.133333,9.666667,10.133333,3977434.750000,1218324.250000,199888.531250,15926.933594,4475.266602,1129.266724
18:38:37,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.009,2235.55,6.08,5.33,7.76,850.02,854.06,234.399994,40.24,1.0637,152,0,16.261,2.14996,4.19,52769,7.233333,10.933333,11.000000,7.233333,10.933333,11.000000,3978388.500000,1218610.375000,199940.937500,15930.200195,4475.399902,1129.266724
18:39:07,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.010,2236.56,6.12,5.45,7.86,849.91,854.03,234.966660,40.10,1.0636,152,0,16.264,2.15176,4.19,52774,7.433333,13.433333,16.966667,7.433333,13.433333,16.966667,3979434.750000,1218929.875000,200007.203125,15938.933594,4479.066895,1130.199951
18:39:37,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.012,2237.56,6.18,5.55,7.87,849.95,853.97,235.033340,40.37,1.0632,153,0,16.265,2.14304,4.19,52779,7.433333,10.900000,12.333333,7.433333,10.900000,12.333333,3980404.750000,1219231.750000,200061.328125,15942.333008,4480.466797,1131.000000
18:40:07,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.007,2238.57,6.24,5.65,7.89,849.99,853.95,231.733337,40.85,1.0629,153,0,16.223,2.12518,4.19,52783,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,3981252.250000,1219494.000000,200098.140625,15943.666992,4480.466797,1131.000000
18:40:37,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.010,2239.57,6.29,5.72,8.00,850.06,853.84,234.116669,40.62,1.0626,153,0,16.222,2.14048,4.19,52788,7.000000,10.633333,12.033334,7.000000,10.633333,12.033334,3982194.750000,1219782.125000,200141.328125,15950.266602,4481.933105,1131.000000
18:41:07,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.009,2240.58,6.33,5.82,8.02,850.07,853.84,230.066666,40.32,1.0625,153,0,16.224,2.12340,4.19,52792,6.333333,8.800000,11.100000,6.333333,8.800000,11.100000,3983070.250000,1220049.250000,200185.937500,15955.400391,4483.866699,1131.000000
18:41:37,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.013,2241.58,6.38,5.88,8.06,849.96,853.70,234.733337,39.90,1.0621,155,0,16.223,2.14791,4.19,52796,5.800000,8.400000,9.466666,5.800000,8.400000,9.466666,3983917.250000,1220303.750000,200227.468750,15960.000000,4484.733398,1131.000000
18:42:07,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,1.998,2242.58,6.43,5.99,8.11,850.00,853.69,225.983337,39.99,1.0619,155,0,16.137,2.10999,4.19,52800,6.400000,10.466666,11.666667,6.400000,10.466666,11.666667,3984826.250000,1220578.875000,200271.734375,15966.200195,4486.000000,1131.000000
18:42:37,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.000,2243.58,6.49,6.02,8.18,849.86,853.50,228.149994,39.51,1.0615,155,0,16.139,2.11252,4.19,52804,7.766667,10.900000,12.266666,7.766667,10.900000,12.266666,3985873.000000,1220903.875000,200316.406250,15968.333008,4487.333496,1131.000000
18:43:07,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.001,2244.58,6.54,6.11,8.21,849.98,853.54,230.166672,39.41,1.0613,155,0,16.139,2.12366,4.19,52808,6.400000,10.366667,10.366667,6.400000,10.366667,10.366667,3986745.750000,1221168.625000,200358.593750,15974.066406,4487.333496,1131.000000
18:43:37,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.004,2245.59,6.59,6.16,8.28,849.89,853.46,230.716660,38.99,1.0610,155,0,16.142,2.12772,4.19,52812,5.133333,10.233334,10.433333,5.133333,10.233334,10.433333,3987641.500000,1221436.500000,200397.937500,15978.599609,4487.533203,1131.000000
18:44:07,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.005,2246.59,6.65,6.27,8.31,850.03,853.58,233.816666,39.11,1.0610,155,0,16.143,2.13332,4.19,52816,5.133333,7.966667,10.533334,5.133333,7.966667,10.533334,3988452.000000,1221675.125000,200439.593750,15983.666992,4490.466797,1131.000000
18:44:37,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.005,2247.59,6.71,6.32,8.38,849.97,853.46,230.399994,40.09,1.0605,155,0,16.144,2.12290,4.19,52819,5.733333,8.333333,8.800000,5.733333,8.333333,8.800000,3989288.750000,1221925.375000,200482.796875,15985.733398,4490.799805,1131.000000
18:45:07,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.007,2248.59,6.77,6.37,8.44,850.09,853.35,229.866669,40.14,1.0602,155,0,16.145,2.11631,4.19,52823,6.333333,10.033334,10.466666,6.333333,10.033334,10.466666,3990171.750000,1222197.625000,200527.468750,15990.333008,4491.266602,1131.000000
18:45:37,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.008,2249.60,6.83,6.44,8.49,849.95,853.49,229.500000,39.81,1.0601,155,0,16.145,2.12315,4.19,52827,5.400000,8.666667,9.700000,5.400000,8.666667,9.700000,3990965.750000,1222448.500000,200574.468750,15992.133789,4492.533203,1131.000000
18:46:07,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.009,2250.60,6.88,6.50,8.52,849.94,853.44,231.933334,38.90,1.0599,155,0,16.146,2.13818,4.19,52830,5.400000,8.933333,8.933333,5.400000,8.933333,8.933333,3991797.000000,1222715.500000,200615.406250,15992.799805,4492.533203,1131.000000
18:46:37,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.010,2251.61,6.95,6.57,8.61,849.92,853.50,232.699997,38.79,1.0597,156,0,16.147,2.13639,4.19,52833,6.066667,9.466666,9.966666,6.066667,9.466666,9.966666,3992657.250000,1222984.000000,200662.671875,15995.666992,4493.200195,1131.666626
18:47:07,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.006,2252.61,7.01,6.63,8.65,849.99,853.54,230.850006,38.67,1.0595,156,0,16.103,2.13358,4.19,52837,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,3993509.250000,1223249.125000,200709.796875,15998.466797,4493.200195,1131.666626
18:47:37,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.005,2253.61,7.07,6.73,8.74,849.98,853.43,230.250000,38.73,1.0591,156,0,16.104,2.11378,4.19,52840,6.700000,9.233334,10.800000,6.700000,9.233334,10.800000,3994376.000000,1223517.875000,200759.062500,16001.733398,4495.266602,1131.666626
18:48:07,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.007,2254.62,7.13,6.75,8.78,849.87,853.40,232.600006,38.57,1.0589,156,0,16.104,2.13435,4.19,52843,7.000000,10.333333,11.733334,7.000000,10.333333,11.733334,3995275.750000,1223797.250000,200809.140625,16005.866211,4497.133301,1132.133301
18:48:37,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.009,2255.62,7.20,6.80,8.85,849.90,853.48,229.333328,38.62,1.0587,156,0,16.105,2.11859,4.19,52846,6.600000,9.466666,10.933333,6.600000,9.466666,10.933333,3996117.250000,1224059.250000,200848.265625,16011.666992,4498.399902,1133.400024
18:49:07,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.011,2256.63,7.26,6.87,8.91,849.87,853.43,231.783340,38.22,1.0584,157,0,16.106,2.13129,4.19,52850,5.866667,8.333333,11.066667,5.866667,8.333333,11.066667,3996974.750000,1224314.875000,200880.671875,16017.866211,4501.333496,1133.400024
18:49:37,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.009,2257.63,7.32,6.94,9.00,849.88,853.47,228.433334,38.27,1.0582,157,0,16.063,2.12163,4.19,52853,7.233333,11.266666,11.700000,7.233333,11.266666,11.700000,3997937.250000,1224616.000000,200930.859375,16022.733398,4501.933105,1133.400024
18:50:07,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.009,2258.64,7.38,6.98,9.03,849.92,853.48,229.733337,38.40,1.0580,157,0,16.064,2.11656,4.19,52856,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,3998828.750000,1224894.500000,200979.734375,16027.266602,4501.933105,1133.400024
18:50:37,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.004,2259.64,7.45,7.07,9.09,850.01,853.50,229.716660,38.75,1.0577,157,0,16.065,2.12569,4.19,52859,6.400000,11.300000,11.966666,6.400000,11.300000,11.966666,3999708.250000,1225166.000000,201042.203125,16035.066406,4502.866699,1133.400024
18:51:07,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.009,2260.65,7.52,7.16,9.14,849.96,853.46,232.883331,38.84,1.0574,157,0,16.065,2.13409,4.19,52862,6.400000,9.033334,10.900000,6.400000,9.033334,10.900000,4000531.500000,1225424.625000,201086.734375,16040.466797,4505.399902,1133.400024
18:51:37,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.008,2261.65,7.59,7.16,9.20,849.88,853.55,231.399994,37.75,1.0573,157,0,16.066,2.12011,4.19,52865,6.600000,10.000000,12.700000,6.600000,10.000000,12.700000,4001430.250000,1225710.000000,201128.734375,16047.599609,4507.000000,1135.000000
18:52:07,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.013,2262.66,7.65,7.24,9.29,849.91,853.59,230.750000,37.64,1.0571,158,0,16.068,2.12772,4.19,52867,6.833333,11.333333,12.200000,6.833333,11.333333,12.200000,4002412.750000,1226011.875000,201177.203125,16052.400391,4507.933105,1135.133301
18:52:37,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.006,2263.66,7.73,7.29,9.35,849.98,853.58,227.533340,37.82,1.0568,158,0,16.021,2.11631,4.11,52861,7.000000,12.333333,12.966666,7.000000,12.333333,12.966666,4003372.750000,1226308.000000,201235.140625,16061.133789,4508.866699,1135.133301
18:53:07,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.006,2264.66,7.80,7.17,9.44,849.99,853.77,230.816666,37.16,1.0568,158,0,16.018,2.12315,4.10,52844,7.266667,11.500000,11.633333,7.266667,11.500000,11.633333,4004307.750000,1226600.000000,201288.593750,16066.599609,4509.000000,1135.266724
18:53:37,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.009,2265.67,7.86,7.08,9.47,849.85,854.12,232.116669,37.19,1.0570,158,0,16.015,2.13256,4.09,52827,7.233333,10.833333,12.233334,7.233333,10.833333,12.233334,4005235.750000,1226889.750000,201343.734375,16072.400391,4510.600098,1136.866699
18:54:07,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.008,2266.67,7.92,6.98,9.53,849.84,854.32,230.383331,37.12,1.0570,158,0,16.014,2.11758,4.10,52811,7.233333,11.433333,12.433333,7.233333,11.433333,12.433333,4006219.750000,1227193.375000,201404.531250,16077.933594,4511.799805,1136.866699
18:54:37,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.008,2267.68,7.97,6.92,9.64,849.88,854.21,228.883331,37.03,1.0567,158,0,16.015,2.11454,4.09,52794,7.500000,12.033334,12.633333,7.500000,12.033334,12.633333,4007240.000000,1227505.500000,201473.062500,16082.533203,4512.333496,1136.866699
18:55:07,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.009,2268.68,8.03,6.90,9.64,849.86,854.48,232.050003,37.31,1.0568,158,0,16.013,2.12874,4.09,52777,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,4008233.500000,1227816.000000,201537.531250,16085.000000,4512.333496,1136.866699
18:55:37,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.010,2269.69,8.10,6.94,9.73,849.83,854.55,231.966660,36.59,1.0566,160,0,16.014,2.13537,4.09,52760,7.066667,8.766666,10.133333,7.066667,8.766666,10.133333,4009149.000000,1228100.125000,201578.328125,16088.400391,4513.733398,1136.866699
18:56:07,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,1.997,2270.68,8.15,6.93,9.76,849.85,854.67,227.449997,36.13,1.0566,160,0,15.930,2.12290,4.09,52743,5.133333,8.266666,9.933333,5.133333,8.266666,9.933333,4009933.000000,1228336.500000,201620.468750,16093.466797,4515.866699,1136.866699
18:56:37,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,1.999,2271.69,8.20,6.91,9.82,849.88,854.74,228.899994,35.57,1.0565,160,0,15.930,2.11783,4.09,52727,4.800000,8.466666,9.966666,4.800000,8.466666,9.966666,4010700.000000,1228569.625000,201658.671875,16098.866211,4517.600098,1136.866699
18:57:07,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.000,2272.69,8.26,6.95,9.91,849.95,854.73,229.300003,36.08,1.0563,160,0,15.932,2.11050,4.09,52710,5.000000,8.533334,9.700000,5.000000,8.533334,9.700000,4011531.750000,1228821.875000,201699.593750,16102.400391,4519.266602,1136.866699
18:57:37,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.002,2273.69,8.32,6.97,9.94,849.89,854.90,230.716660,36.55,1.0562,160,0,15.931,2.12823,4.08,52693,5.000000,8.566667,10.033334,5.000000,8.566667,10.033334,4012369.000000,1229072.500000,201743.796875,16107.133789,4520.933105,1136.866699
18:58:07,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.002,2274.69,8.39,7.18,10.01,849.93,854.61,223.433334,36.48,1.0556,160,0,15.941,2.10194,4.19,52702,5.133333,6.866667,6.933333,5.133333,6.866667,6.933333,4013117.250000,1229309.625000,201774.328125,16107.666992,4521.000000,1136.866699
18:58:37,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.006,2275.69,8.47,7.49,10.06,849.99,854.36,223.183334,36.10,1.0550,160,0,15.944,2.10873,4.19,52710,4.400000,7.200000,7.200000,4.400000,7.200000,7.200000,4013834.750000,1229535.250000,201803.406250,16109.933594,4521.000000,1136.866699
18:59:07,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.008,2276.69,8.56,7.73,10.11,849.87,854.14,230.733337,36.01,1.0544,160,0,15.947,2.12214,4.19,52717,5.100000,8.233334,8.233334,5.100000,8.233334,8.233334,4014628.250000,1229786.625000,201837.328125,16112.200195,4521.000000,1136.866699
18:59:37,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.011,2277.70,8.65,7.91,10.24,849.96,853.94,231.100006,35.74,1.0538,160,0,15.951,2.11227,4.19,52724,5.566667,8.700000,8.700000,5.566667,8.700000,8.700000,4015445.500000,1230050.750000,201878.734375,16114.533203,4521.000000,1136.866699
19:00:07,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.015,2278.71,8.73,8.12,10.34,850.04,853.73,229.633331,35.12,1.0533,162,0,15.953,2.13358,4.19,52730,5.200000,8.233334,8.233334,5.200000,8.233334,8.233334,4016271.000000,1230301.250000,201916.531250,16117.000000,4521.000000,1136.866699
19:00:37,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.006,2279.71,8.85,8.29,10.40,849.94,853.55,229.949997,34.94,1.0526,162,0,15.892,2.12925,4.19,52736,4.866667,8.500000,8.500000,4.866667,8.500000,8.500000,4017092.250000,1230546.125000,201952.203125,16122.266602,4521.000000,1136.866699
19:01:07,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.009,2280.71,8.95,8.43,10.53,850.00,853.55,226.433334,34.38,1.0522,162,0,15.894,2.11227,4.19,52742,7.633333,12.933333,14.500000,7.633333,12.933333,14.500000,4018183.750000,1230885.875000,202011.265625,16130.799805,4522.733398,1136.866699
19:01:37,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.011,2281.72,9.05,8.59,10.64,849.90,853.49,232.600006,34.25,1.0518,164,0,15.895,2.12569,4.19,52747,5.733333,10.300000,10.300000,5.733333,10.300000,10.300000,4019032.750000,1231148.125000,202056.734375,16136.799805,4522.733398,1136.866699
19:02:07,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.000,2282.72,9.14,8.75,10.74,850.01,853.47,228.666672,34.31,1.0514,164,0,15.815,2.10294,4.19,52753,5.633333,8.366667,8.366667,5.633333,8.366667,8.366667,4019867.000000,1231398.250000,202097.328125,16138.866211,4522.733398,1136.866699
19:02:37,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.004,2283.72,9.23,8.87,10.80,849.92,853.28,226.100006,34.07,1.0508,164,0,15.817,2.11050,4.19,52758,6.533333,9.666667,12.000000,6.533333,9.666667,12.000000,4020810.250000,1231689.500000,202144.062500,16141.933594,4525.799805,1136.866699
19:03:07,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.006,2284.72,9.32,8.99,10.88,849.92,853.36,227.166672,33.84,1.0506,164,0,15.818,2.09667,4.19,52763,5.933333,8.766666,9.066667,5.933333,8.766666,9.066667,4021732.500000,1231969.250000,202182.734375,16142.733398,4526.200195,1136.866699
19:03:37,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.010,2285.73,9.43,9.08,10.98,849.95,853.22,228.033340,34.38,1.0500,164,0,15.819,2.11555,4.19,52768,5.266667,8.933333,8.933333,5.266667,8.933333,8.933333,4022573.750000,1232232.000000,202218.937500,16147.533203,4526.200195,1136.866699
19:04:07,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.011,2286.74,9.52,9.27,11.13,849.96,853.25,229.399994,33.60,1.0497,164,0,15.821,2.10445,4.19,52773,6.100000,9.466666,9.466666,6.100000,9.466666,9.466666,4023479.750000,1232509.500000,202279.265625,16148.466797,4526.200195,1136.866699
19:04:37,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.014,2287.74,9.62,9.36,11.21,849.97,853.16,228.466660,33.98,1.0492,164,0,15.822,2.10370,4.19,52778,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,4024472.750000,1232817.125000,202339.593750,16151.000000,4526.200195,1136.866699
19:05:07,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.016,2288.75,9.74,9.49,11.30,849.97,853.26,227.816666,34.19,1.0488,164,0,15.825,2.10345,4.19,52783,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,4025443.250000,1233113.500000,202377.203125,16152.200195,4526.200195,1136.866699
19:05:37,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.020,2289.76,9.84,9.59,11.39,849.90,853.28,232.000000,33.88,1.0485,167,0,15.827,2.12950,4.19,52787,7.400000,10.600000,12.400000,7.400000,10.600000,12.400000,4026452.250000,1233437.250000,202428.562500,16158.666992,4528.066895,1137.866699
19:06:07,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.000,2290.76,9.93,9.73,11.52,850.09,853.11,225.266663,33.04,1.0480,167,0,15.707,2.08891,4.19,52792,5.833333,11.000000,12.800000,5.833333,11.000000,12.800000,4027388.500000,1233732.750000,202484.031250,16164.400391,4529.600098,1139.199951
19:06:37,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.004,2291.76,10.01,9.85,11.57,850.02,853.07,222.183334,33.32,1.0476,167,0,15.708,2.10093,4.19,52796,5.766667,9.800000,9.800000,5.766667,9.800000,9.800000,4028323.000000,1234016.250000,202534.031250,16169.266602,4529.600098,1139.199951
19:07:07,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.005,2292.76,10.11,9.97,11.70,849.90,853.13,221.466660,33.39,1.0473,167,0,15.710,2.09491,4.19,52801,7.666667,10.533334,12.100000,7.666667,10.533334,12.100000,4029320.000000,1234325.625000,202586.968750,16174.000000,4531.666504,1139.199951
19:07:37,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.009,2293.77,10.23,10.09,11.76,849.93,853.09,229.466660,32.47,1.0468,167,0,15.711,2.10747,4.19,52805,6.033333,9.866667,12.433333,6.033333,9.866667,12.433333,4030244.000000,1234607.250000,202636.031250,16179.533203,4534.799805,1139.199951
19:08:07,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.008,2294.77,10.31,10.19,11.88,850.01,853.05,229.033340,32.02,1.0465,167,0,15.714,2.10043,4.19,52809,5.400000,9.700000,10.833333,5.400000,9.700000,10.833333,4031117.750000,1234878.500000,202684.031250,16185.066406,4536.066895,1140.466675
19:08:37,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.008,2295.78,10.41,10.31,12.02,849.84,853.03,228.816666,31.57,1.0461,167,0,15.713,2.11277,4.19,52813,5.866667,9.200000,10.600000,5.866667,9.200000,10.600000,4032001.500000,1235153.625000,202726.500000,16188.799805,4537.399902,1140.933350
19:09:07,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.014,2296.78,10.52,10.38,12.09,849.87,853.06,226.449997,32.38,1.0457,169,0,15.715,2.11606,4.19,52817,5.100000,8.700000,9.400000,5.100000,8.700000,9.400000,4032783.750000,1235393.500000,202776.703125,16192.599609,4538.266602,1140.933350
19:09:37,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.005,2297.79,10.62,10.47,12.21,849.93,852.93,226.616669,32.06,1.0452,169,0,15.635,2.09792,4.19,52821,5.933333,9.733334,9.733334,5.933333,9.733334,9.733334,4033704.000000,1235680.750000,202827.031250,16195.666992,4538.266602,1140.933350
19:10:07,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.007,2298.79,10.71,10.61,12.27,849.91,852.90,225.100006,31.94,1.0448,169,0,15.637,2.10144,4.19,52825,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,4034718.500000,1235985.875000,202865.640625,16199.066406,4538.266602,1140.933350
19:10:37,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.011,2299.80,10.82,10.73,12.38,849.89,852.92,225.983337,31.43,1.0445,171,0,15.638,2.11555,4.19,52829,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,4035732.750000,1236300.750000,202909.296875,16199.666992,4538.266602,1140.933350
19:11:07,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.002,2300.80,10.93,10.84,12.46,850.00,852.93,225.733337,31.42,1.0440,171,0,15.563,2.10370,4.19,52833,6.333333,9.166667,10.800000,6.333333,9.166667,10.800000,4036679.500000,1236598.125000,202973.640625,16202.599609,4541.133301,1140.933350
19:11:37,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.003,2301.80,11.03,10.96,12.57,849.95,852.94,219.866669,31.31,1.0437,171,0,15.564,2.08467,4.19,52837,6.000000,8.233334,9.866667,6.000000,8.233334,9.866667,4037564.750000,1236869.875000,203013.703125,16208.733398,4543.466797,1140.933350
19:12:07,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.004,2302.80,11.13,11.09,12.67,849.96,852.83,221.666672,30.95,1.0432,171,0,15.566,2.09968,4.19,52841,6.133333,10.133333,10.133333,6.133333,10.133333,10.133333,4038514.250000,1237154.375000,203071.093750,16212.333008,4543.466797,1140.933350
19:12:37,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.012,2303.81,11.24,11.19,12.81,849.94,852.86,223.716660,30.59,1.0428,173,0,15.567,2.10924,4.19,52844,5.866667,9.433333,11.900000,5.866667,9.433333,11.900000,4039468.500000,1237441.375000,203119.906250,16217.200195,4546.266602,1142.666626
19:13:07,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,1.997,2304.80,11.34,11.25,12.91,849.89,852.94,219.550003,30.42,1.0426,173,0,15.490,2.07820,4.19,52848,5.900000,8.833333,9.166667,5.900000,8.833333,9.166667,4040387.250000,1237714.125000,203164.906250,16218.733398,4546.933105,1142.666626
19:13:37,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,1.999,2305.80,11.45,11.40,13.02,849.84,853.06,224.050003,30.24,1.0423,173,0,15.491,2.08392,4.19,52851,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,4041163.250000,1237956.250000,203197.968750,16218.733398,4546.933105,1142.666626
19:14:07,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.002,2306.81,11.55,11.49,13.10,849.90,852.89,225.899994,29.96,1.0417,173,0,15.494,2.08916,4.19,52855,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,4042119.000000,1238255.500000,203249.640625,16220.266602,4546.933105,1142.666626
19:14:37,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.004,2307.81,11.64,11.62,13.20,849.86,852.94,225.800003,29.50,1.0415,173,0,15.494,2.09316,4.19,52858,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,4043183.500000,1238587.500000,203292.968750,16221.200195,4546.933105,1142.666626
19:15:07,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.007,2308.81,11.76,11.71,13.31,849.97,852.88,220.916672,29.19,1.0410,173,0,15.495,2.08367,4.19,52861,5.500000,8.666667,10.266666,5.500000,8.666667,10.266666,4044089.000000,1238856.750000,203337.093750,16224.599609,4549.333496,1142.666626
19:15:37,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.009,2309.81,11.85,11.81,13.41,849.95,852.83,225.383331,29.10,1.0406,173,0,15.498,2.09993,4.19,52865,5.733333,8.833333,9.600000,5.733333,8.833333,9.600000,4044992.250000,1239118.375000,203381.093750,16228.466797,4550.399902,1142.666626
19:16:07,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.011,2310.82,11.96,11.92,13.53,850.06,852.68,224.933334,28.87,1.0400,174,0,15.499,2.09867,4.19,52868,6.700000,9.266666,9.733334,6.700000,9.266666,9.733334,4045979.750000,1239420.000000,203427.765625,16230.066406,4551.333496,1142.666626
19:16:37,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.011,2311.83,12.07,12.03,13.60,849.93,852.80,224.883331,29.41,1.0397,175,0,15.479,2.09341,4.19,52871,6.466667,9.900000,11.400000,6.466667,9.900000,11.400000,4046995.250000,1239731.750000,203485.765625,16234.066406,4552.866699,1143.400024
19:17:07,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.006,2312.83,12.18,12.14,13.77,849.94,852.81,222.416672,30.97,1.0392,175,0,15.442,2.07994,4.19,52874,6.366667,10.466666,12.066667,6.366667,10.466666,12.066667,4047970.500000,1240035.250000,203549.906250,16241.000000,4554.533203,1144.400024
19:17:37,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.010,2313.83,12.28,12.22,13.81,849.94,852.77,221.966660,30.24,1.0388,176,0,15.444,2.09617,4.19,52878,6.266667,10.566667,12.700000,6.266667,10.566667,12.700000,4049008.250000,1240344.625000,203602.031250,16249.866211,4557.333496,1144.400024
19:18:07,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.005,2314.84,12.38,12.35,13.92,849.92,852.84,224.166672,29.91,1.0385,176,0,15.409,2.08616,4.19,52881,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,4050027.000000,1240658.875000,203647.093750,16251.666992,4557.333496,1144.400024
19:18:37,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.007,2315.84,12.48,12.44,14.02,849.95,852.82,224.616669,29.60,1.0382,176,0,15.410,2.09091,4.19,52884,7.766667,12.433333,12.433333,7.766667,12.433333,12.433333,4051103.500000,1241004.500000,203712.359375,16254.733398,4557.333496,1144.400024
19:19:07,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.009,2316.85,12.56,12.54,14.14,849.94,852.65,223.183334,29.38,1.0377,176,0,15.412,2.09041,4.19,52887,6.700000,10.766666,11.833333,6.700000,10.766666,11.833333,4052144.750000,1241330.625000,203764.765625,16260.266602,4559.133301,1144.400024
19:19:37,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.011,2317.85,12.68,12.66,14.24,850.02,852.85,224.100006,28.58,1.0375,177,0,15.414,2.09391,4.19,52890,6.500000,9.566667,10.366667,6.500000,9.566667,10.366667,4053156.750000,1241640.250000,203807.562500,16264.000000,4560.266602,1144.400024
19:20:07,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.008,2318.86,12.75,12.76,14.31,849.90,852.86,222.250000,28.34,1.0373,177,0,15.375,2.08218,4.19,52892,6.266667,10.866667,13.266666,6.266667,10.866667,13.266666,4054180.750000,1241942.250000,203865.906250,16273.333008,4563.399902,1144.800049
19:20:37,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.009,2319.86,12.85,12.85,14.42,849.86,852.65,225.149994,28.90,1.0366,177,0,15.374,2.08566,4.12,52887,6.700000,11.100000,14.066667,6.700000,11.100000,14.066667,4055292.250000,1242276.625000,203928.171875,16280.200195,4566.533203,1146.599976
19:21:07,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.009,2320.86,12.93,12.77,14.49,850.00,852.94,224.483337,28.20,1.0367,177,0,15.372,2.09491,4.12,52871,6.166667,10.133333,11.100000,6.166667,10.133333,11.100000,4056296.750000,1242580.750000,203978.828125,16284.666992,4567.799805,1147.866699
19:21:37,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.010,2321.87,13.01,12.71,14.59,849.85,853.22,222.500000,28.11,1.0368,177,0,15.371,2.08168,4.11,52855,5.133333,7.400000,7.733333,5.133333,7.400000,7.733333,4057137.000000,1242836.000000,204023.765625,16286.466797,4568.133301,1147.866699
19:22:07,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.010,2322.88,13.10,12.69,14.68,849.89,853.31,221.983337,28.28,1.0365,177,0,15.371,2.07795,4.11,52838,6.100000,8.766666,9.966666,6.100000,8.766666,9.966666,4058047.750000,1243114.875000,204071.640625,16290.933594,4569.533203,1147.866699
19:22:37,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.012,2323.88,13.18,12.66,14.74,849.95,853.43,223.466660,28.58,1.0363,177,0,15.371,2.07844,4.11,52821,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,4059066.500000,1243429.875000,204127.171875,16293.466797,4569.533203,1147.866699
19:23:07,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.013,2324.89,13.25,12.67,14.80,849.86,853.47,222.449997,27.47,1.0362,178,0,15.372,2.08991,4.10,52805,6.800000,9.200000,9.600000,6.800000,9.200000,9.600000,4060077.250000,1243740.625000,204177.828125,16295.333008,4569.799805,1148.133301
19:23:37,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.006,2325.89,13.34,12.69,14.90,849.81,853.64,222.833328,27.31,1.0361,178,0,15.331,2.08766,4.10,52789,6.100000,7.500000,9.566667,6.100000,7.500000,9.566667,4060975.000000,1244024.750000,204214.437500,16296.799805,4571.266602,1149.599976
19:24:07,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.009,2326.90,13.40,12.71,14.95,850.04,853.65,223.966660,26.86,1.0359,178,0,15.333,2.08018,4.10,52773,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,4061930.250000,1244326.625000,204264.437500,16297.400391,4571.266602,1149.599976
19:24:37,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.010,2327.90,13.48,12.74,15.06,849.97,853.80,224.500000,28.10,1.0357,179,0,15.331,2.08566,4.10,52756,6.766667,10.166667,10.366667,6.766667,10.166667,10.366667,4062913.000000,1244636.875000,204315.703125,16300.133789,4571.466797,1149.599976
19:25:07,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.006,2328.90,13.56,12.75,15.15,849.88,853.73,222.483337,27.35,1.0354,179,0,15.295,2.07621,4.10,52739,6.000000,8.733334,10.233334,6.000000,8.733334,10.233334,4063880.500000,1244941.625000,204356.968750,16303.066406,4573.000000,1149.599976
19:25:37,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.006,2329.91,13.64,12.84,15.20,849.89,853.95,220.350006,27.49,1.0353,179,0,15.296,2.07298,4.10,52723,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,4064851.250000,1245241.875000,204398.765625,16307.599609,4573.000000,1149.599976
19:26:07,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.008,2330.91,13.72,12.87,15.26,849.95,853.84,222.516663,27.42,1.0349,179,0,15.295,2.07894,4.10,52707,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,4065875.500000,1245561.125000,204436.906250,16308.933594,4573.000000,1149.599976
19:26:37,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.009,2331.92,13.78,12.91,15.34,849.89,853.98,221.649994,27.55,1.0348,179,0,15.298,2.08043,4.10,52690,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,4066917.500000,1245883.250000,204488.703125,16310.200195,4573.000000,1149.599976
19:27:07,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.011,2332.92,13.85,12.98,15.40,849.82,853.95,221.633331,27.81,1.0345,181,0,15.298,2.09216,4.09,52674,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,4068170.500000,1246266.750000,204538.296875,16314.133789,4573.000000,1149.599976
19:27:37,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,1.999,2333.92,13.95,13.03,15.51,849.91,854.11,221.250000,28.80,1.0343,181,0,15.225,2.06185,4.09,52657,6.800000,9.600000,11.466666,6.800000,9.600000,11.466666,4069264.000000,1246598.875000,204587.171875,16318.666992,4576.200195,1149.599976
19:28:07,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.001,2334.92,14.01,13.09,15.57,849.97,854.00,220.416672,27.36,1.0340,181,0,15.227,2.06778,4.09,52641,6.066667,10.033334,10.166667,6.066667,10.033334,10.166667,4070225.500000,1246897.875000,204638.234375,16322.066406,4576.466797,1149.599976
19:28:37,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.004,2335.92,14.07,13.18,15.65,849.78,853.96,221.333328,26.96,1.0338,181,0,15.228,2.07348,4.09,52625,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,4071191.250000,1247197.750000,204692.640625,16324.666992,4576.466797,1149.599976
19:29:07,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.002,2336.93,14.16,13.23,15.73,849.86,854.08,222.500000,26.34,1.0336,181,0,15.228,2.06976,4.09,52608,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,4072067.500000,1247464.625000,204735.828125,16329.333008,4576.466797,1149.599976
19:29:37,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.006,2337.93,14.22,13.29,15.80,849.80,853.97,220.783340,25.53,1.0333,181,0,15.229,2.07720,4.09,52592,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4072990.500000,1247744.500000,204772.828125,16332.066406,4576.466797,1149.599976
19:30:07,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.007,2338.93,14.30,13.35,15.85,849.79,854.08,220.966660,25.53,1.0332,181,0,15.230,2.07001,4.09,52576,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,4073956.750000,1248039.750000,204822.968750,16333.200195,4576.466797,1149.599976
19:30:37,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.009,2339.94,14.37,13.41,15.95,850.06,854.07,219.033340,25.37,1.0329,181,0,15.230,2.08193,4.09,52559,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,4074923.500000,1248341.625000,204870.031250,16335.200195,4576.466797,1149.599976
19:31:07,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.011,2340.94,14.46,13.48,16.03,849.81,854.03,222.466660,25.30,1.0325,182,0,15.231,2.08242,4.09,52543,6.466667,11.066667,11.266666,6.466667,11.066667,11.266666,4075955.750000,1248657.375000,204925.703125,16340.733398,4576.666504,1149.599976
19:31:37,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.004,2341.95,14.52,13.54,16.08,849.85,854.05,220.266663,24.96,1.0324,182,0,15.196,2.06259,4.08,52526,4.800000,7.633333,8.700000,4.800000,7.633333,8.700000,4076857.750000,1248926.625000,204960.500000,16345.599609,4578.200195,1149.599976
19:32:07,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.007,2342.95,14.59,13.63,16.14,849.78,854.11,221.250000,25.41,1.0321,182,0,15.196,2.06605,4.09,52510,6.166667,9.566667,10.600000,6.166667,9.566667,10.600000,4077843.250000,1249220.250000,205017.703125,16350.200195,4579.933105,1149.599976
19:32:37,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.009,2343.95,14.67,13.68,16.22,849.74,854.07,222.166672,25.21,1.0318,182,0,15.199,2.07770,4.09,52494,6.066667,10.266666,10.266666,6.066667,10.266666,10.266666,4078834.500000,1249518.500000,205077.359375,16354.400391,4579.933105,1149.599976
19:33:07,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.010,2344.96,14.75,13.81,16.27,849.75,853.96,221.816666,25.86,1.0313,182,0,15.200,2.07174,4.08,52477,6.166667,9.533334,9.733334,6.166667,9.533334,9.733334,4079802.500000,1249817.875000,205135.906250,16355.866211,4580.133301,1149.599976
19:33:37,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.010,2345.96,14.82,13.83,16.37,849.76,854.10,222.133331,25.11,1.0313,183,0,15.200,2.07795,4.08,52461,6.133333,9.066667,10.333333,6.133333,9.066667,10.333333,4080779.000000,1250118.875000,205187.640625,16357.400391,4581.666504,1149.599976
19:34:07,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.005,2346.97,14.88,13.92,16.44,849.73,854.07,218.666672,24.97,1.0311,183,0,15.166,2.06927,4.08,52444,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,4081623.250000,1250376.000000,205232.234375,16357.400391,4581.666504,1149.599976
19:34:37,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.010,2347.97,14.97,14.15,16.53,849.71,853.90,223.116669,24.50,1.0306,183,0,15.176,2.06902,4.19,52458,6.666667,10.900000,11.400000,6.666667,10.900000,11.400000,4082700.250000,1250709.250000,205284.968750,16361.466797,4582.666504,1149.599976
19:35:07,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.013,2348.98,15.05,14.59,16.60,849.83,853.36,219.149994,24.23,1.0296,184,0,15.181,2.07298,4.19,52471,5.066667,7.733333,8.433333,5.066667,7.733333,8.433333,4083571.750000,1250969.875000,205331.500000,16362.599609,4583.399902,1149.599976
19:35:37,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.014,2349.98,15.15,14.87,16.69,849.78,853.03,221.366669,24.35,1.0288,186,0,15.150,2.08292,4.19,52483,6.566667,9.566667,10.466666,6.566667,9.566667,10.466666,4084580.750000,1251277.875000,205383.500000,16367.266602,4584.933105,1149.599976
19:36:07,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.002,2350.98,15.24,15.11,16.75,849.74,852.65,217.149994,23.92,1.0281,186,0,15.082,2.06111,4.19,52495,6.566667,9.000000,11.800000,6.566667,9.000000,11.800000,4085624.500000,1251588.000000,205437.093750,16372.333008,4588.000000,1149.599976
19:36:37,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.007,2351.99,15.34,15.36,16.84,849.87,852.50,220.366669,24.50,1.0275,186,0,15.083,2.06087,4.19,52506,6.900000,9.000000,9.700000,6.900000,9.000000,9.700000,4086686.250000,1251904.000000,205483.968750,16374.533203,4588.600098,1149.599976
19:37:07,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.010,2352.99,15.42,15.58,16.97,849.91,852.35,218.516663,24.05,1.0271,186,0,15.089,2.05963,4.19,52517,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,4087855.500000,1252257.500000,205533.031250,16377.733398,4588.600098,1149.599976
19:37:37,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.011,2354.00,15.51,15.72,17.03,849.76,852.28,220.199997,24.35,1.0266,187,0,15.090,2.06580,4.19,52527,6.766667,9.800000,10.500000,6.766667,9.800000,10.500000,4088946.250000,1252577.250000,205579.828125,16383.733398,4589.466797,1149.599976
19:38:07,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.011,2355.00,15.59,15.89,17.12,849.83,852.11,220.233337,23.69,1.0262,187,0,15.074,2.05766,4.19,52537,6.266667,9.266666,11.500000,6.266667,9.266666,11.500000,4089988.250000,1252889.250000,205643.703125,16388.132813,4592.066895,1149.599976
19:38:37,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.013,2356.01,15.68,16.07,17.22,849.91,852.15,217.266663,24.22,1.0258,188,0,15.075,2.07001,4.19,52547,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,4091005.750000,1253201.375000,205696.500000,16391.066406,4592.066895,1149.599976
19:39:07,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.009,2357.01,15.78,16.22,17.30,849.97,852.02,218.183334,23.93,1.0253,188,0,15.044,2.06185,4.19,52557,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,4092083.500000,1253540.250000,205749.562500,16393.933594,4592.066895,1149.599976
19:39:37,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.011,2358.02,15.86,16.30,17.34,849.80,851.99,213.800003,24.20,1.0250,189,0,15.044,2.06556,4.19,52566,5.600000,8.600000,10.200000,5.600000,8.600000,10.200000,4093033.000000,1253842.625000,205796.234375,16399.199219,4594.466797,1149.599976
19:40:07,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.006,2359.02,15.95,16.39,17.45,849.78,851.74,218.050003,24.29,1.0243,189,0,15.011,2.05004,4.19,52576,6.866667,9.266666,11.366667,6.866667,9.266666,11.366667,4094108.750000,1254174.625000,205838.093750,16406.400391,4597.266602,1149.599976
19:40:37,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.007,2360.03,16.03,16.53,17.56,849.89,851.82,218.949997,24.01,1.0242,189,0,15.012,2.05496,4.19,52585,6.400000,9.433333,9.433333,6.400000,9.433333,9.433333,4095124.750000,1254495.375000,205878.703125,16412.267578,4597.266602,1149.599976
19:41:07,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.009,2361.03,16.11,16.63,17.65,849.73,851.76,218.199997,23.23,1.0239,189,0,15.014,2.05496,4.19,52594,7.600000,12.666667,12.666667,7.600000,12.666667,12.666667,4096285.750000,1254867.375000,205933.828125,16419.199219,4597.266602,1149.599976
19:41:37,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.012,2362.04,16.17,16.72,17.70,849.66,851.67,218.149994,23.07,1.0236,190,0,15.015,2.05939,4.19,52602,7.366667,10.300000,10.866667,7.366667,10.300000,10.866667,4097427.250000,1255216.250000,205993.031250,16422.732422,4598.000000,1149.599976
19:42:07,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.007,2363.04,16.25,16.85,17.77,849.78,851.74,216.933334,23.52,1.0233,190,0,14.981,2.05963,4.19,52611,7.500000,10.266666,14.233334,7.500000,10.266666,14.233334,4098588.750000,1255567.500000,206052.359375,16432.732422,4604.333496,1149.933350
19:42:37,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.009,2364.05,16.31,16.91,17.88,849.76,851.68,217.149994,22.74,1.0231,190,0,14.980,2.04931,4.19,52619,8.066667,11.133333,13.333333,8.066667,11.133333,13.333333,4099816.250000,1255945.250000,206111.359375,16438.666016,4607.666504,1151.333374
19:43:07,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.010,2365.05,16.37,17.00,17.92,849.91,851.61,220.100006,22.59,1.0228,190,0,14.984,2.05816,4.19,52627,7.000000,9.000000,9.266666,7.000000,9.000000,9.266666,4100893.000000,1256277.625000,206156.359375,16440.933594,4608.000000,1151.333374
19:43:37,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.012,2366.06,16.43,17.09,17.95,849.82,851.71,215.216660,22.18,1.0227,191,0,14.984,2.06506,4.19,52636,6.600000,8.733334,10.400000,6.600000,8.733334,10.400000,4101905.500000,1256589.375000,206208.500000,16445.666016,4610.733398,1151.333374
19:44:07,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.008,2367.06,16.50,17.14,18.06,849.86,851.67,216.766663,22.36,1.0224,191,0,14.951,2.05422,4.19,52644,7.000000,9.900000,10.100000,7.000000,9.900000,10.100000,4102967.000000,1256916.750000,206263.500000,16448.199219,4611.133301,1151.333374
19:44:37,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.008,2368.06,16.55,17.20,18.09,849.88,851.66,217.316666,22.37,1.0222,191,0,14.950,2.04980,4.19,52651,7.800000,12.833333,12.833333,7.800000,12.833333,12.833333,4104213.500000,1257300.000000,206325.093750,16451.466797,4611.133301,1151.333374
19:45:07,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.009,2369.07,16.61,17.27,18.11,849.86,851.63,216.916672,22.33,1.0220,191,0,14.952,2.04661,4.19,52659,6.933333,10.500000,10.500000,6.933333,10.500000,10.500000,4105339.000000,1257642.875000,206387.031250,16454.466797,4611.133301,1151.333374
19:45:37,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.010,2370.07,16.67,17.31,18.25,849.75,851.67,218.199997,21.92,1.0218,191,0,14.953,2.04637,4.19,52667,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,4106472.500000,1257987.875000,206451.562500,16456.000000,4611.133301,1151.333374
19:46:07,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.010,2371.08,16.72,17.36,18.27,849.69,851.63,220.350006,21.77,1.0216,191,0,14.954,2.05225,4.19,52674,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,4107488.500000,1258295.750000,206502.437500,16459.267578,4611.133301,1151.333374
19:46:37,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.013,2372.08,16.75,17.46,18.29,849.73,851.53,217.066666,22.06,1.0214,191,0,14.955,2.05004,4.19,52681,7.166667,9.866667,10.900000,7.166667,9.866667,10.900000,4108609.500000,1258646.625000,206560.234375,16461.000000,4612.666504,1151.333374
19:47:07,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.014,2373.09,16.80,17.49,18.38,849.70,851.54,218.850006,22.61,1.0211,191,0,14.954,2.04833,4.19,52688,7.133333,10.566667,12.466666,7.133333,10.566667,12.466666,4109715.250000,1258984.625000,206621.703125,16467.333984,4614.533203,1153.000000
19:47:37,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.014,2374.10,16.86,17.52,18.43,849.79,851.51,218.500000,22.13,1.0209,192,0,14.956,2.05348,4.19,52695,7.033333,9.533334,10.033334,7.033333,9.533334,10.033334,4110762.500000,1259310.625000,206671.171875,16472.599609,4615.466797,1153.066650
19:48:07,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.009,2375.10,16.90,17.59,18.46,849.70,851.47,215.966660,22.61,1.0207,192,0,14.924,2.04661,4.19,52702,6.400000,8.933333,10.700000,6.400000,8.933333,10.700000,4111816.500000,1259624.000000,206711.828125,16479.333984,4618.200195,1153.066650
19:48:37,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.010,2376.11,16.95,17.63,18.46,849.82,851.60,218.399994,21.85,1.0207,193,0,14.924,2.05939,4.19,52709,6.700000,9.700000,12.766666,6.700000,9.700000,12.766666,4112875.000000,1259945.875000,206768.906250,16488.267578,4622.399902,1153.933350
19:49:07,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.004,2377.11,16.99,17.69,18.56,849.77,851.54,216.483337,21.72,1.0205,193,0,14.889,2.05201,4.19,52716,7.433333,10.500000,12.933333,7.433333,10.500000,12.933333,4114027.250000,1260308.375000,206819.765625,16495.533203,4625.000000,1154.800049
19:49:37,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.005,2378.11,17.05,17.71,18.60,849.71,851.50,215.199997,22.03,1.0202,193,0,14.889,2.04392,4.20,52722,7.166667,9.700000,9.700000,7.166667,9.700000,9.700000,4115070.250000,1260640.875000,206868.828125,16498.800781,4625.000000,1154.800049
19:50:07,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.011,2379.12,17.09,17.76,18.63,849.88,851.68,216.166672,22.52,1.0203,194,0,14.893,2.05176,4.19,52728,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,4116099.750000,1260959.750000,206925.828125,16503.267578,4625.000000,1154.800049
19:50:37,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.002,2380.12,17.13,17.78,18.66,849.92,851.49,217.066666,22.39,1.0199,194,0,14.858,2.04196,4.19,52735,7.000000,10.200000,11.200000,7.000000,10.200000,11.200000,4117201.750000,1261298.000000,206983.500000,16508.267578,4626.733398,1154.800049
19:51:07,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.000,2381.12,17.18,17.84,18.72,849.83,851.58,215.366669,21.48,1.0199,194,0,14.858,2.04465,4.19,52741,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,4118274.500000,1261625.625000,207033.562500,16510.732422,4626.733398,1154.800049
19:51:37,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.001,2382.12,17.20,17.85,18.75,849.88,851.61,210.649994,21.66,1.0199,194,0,14.858,2.04686,4.19,52747,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,4119395.500000,1261959.125000,207083.828125,16513.000000,4626.733398,1154.800049
19:52:07,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.003,2383.12,17.24,17.87,18.80,849.74,851.60,215.133331,21.39,1.0197,194,0,14.860,2.04686,4.19,52753,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,4120490.500000,1262299.125000,207135.562500,16519.400391,4626.733398,1154.800049
19:52:37,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.004,2384.12,17.27,17.90,18.83,849.95,851.60,215.199997,21.13,1.0196,194,0,14.860,2.05127,4.20,52759,6.000000,8.733334,9.300000,6.000000,8.733334,9.300000,4121477.500000,1262606.000000,207179.968750,16523.666016,4627.866699,1154.800049
19:53:07,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.004,2385.12,17.30,17.90,18.88,849.79,851.54,213.050003,21.21,1.0194,194,0,14.860,2.04001,4.19,52764,7.800000,9.533334,9.833333,7.800000,9.533334,9.833333,4122635.500000,1262962.125000,207230.500000,16525.466797,4628.466797,1154.800049
19:53:37,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.005,2386.13,17.33,17.97,18.86,849.78,851.51,214.366669,21.93,1.0192,194,0,14.860,2.04980,4.19,52770,7.166667,10.000000,10.866667,7.166667,10.000000,10.866667,4123714.250000,1263300.375000,207282.703125,16531.199219,4630.200195,1154.800049
19:54:07,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.005,2387.13,17.35,17.98,18.92,849.75,851.61,216.750000,21.29,1.0193,194,0,14.861,2.04465,4.19,52775,7.000000,8.966666,10.333333,7.000000,8.966666,10.333333,4124816.250000,1263643.500000,207326.437500,16534.066406,4631.866699,1156.466675
19:54:37,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.008,2388.13,17.38,17.99,18.93,849.82,851.58,216.250000,21.20,1.0192,194,0,14.860,2.05103,4.19,52781,7.100000,10.533334,11.500000,7.100000,10.533334,11.500000,4125960.750000,1263993.250000,207384.234375,16538.933594,4632.733398,1156.533325
19:55:07,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.007,2389.14,17.40,18.03,18.97,849.79,851.50,216.583328,21.57,1.0190,194,0,14.861,2.03903,4.19,52786,5.500000,9.066667,10.166667,5.500000,9.066667,10.166667,4126976.750000,1264300.250000,207425.171875,16545.933594,4634.600098,1156.533325
19:55:37,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.007,2390.14,17.42,18.02,18.93,849.74,851.63,217.083328,21.00,1.0191,194,0,14.860,2.03879,4.19,52791,7.633333,10.333333,10.733334,7.633333,10.333333,10.733334,4128172.500000,1264666.625000,207473.765625,16549.666016,4635.399902,1156.533325
19:56:07,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.007,2391.14,17.43,18.04,19.00,849.68,851.57,215.716660,21.24,1.0190,194,0,14.861,2.04245,4.19,52796,7.500000,11.533334,11.533334,7.500000,11.533334,11.533334,4129301.500000,1265019.500000,207544.437500,16553.267578,4635.399902,1156.533325
19:56:37,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.007,2392.14,17.47,18.00,19.04,849.80,851.59,214.066666,21.03,1.0189,194,0,14.861,2.03830,4.19,52802,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,4130536.000000,1265404.500000,207600.765625,16554.867188,4635.399902,1156.533325
19:57:07,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.008,2393.15,17.47,18.02,19.01,849.78,851.62,212.783340,20.91,1.0190,194,0,14.860,2.04808,4.19,52806,8.033334,10.300000,11.066667,8.033334,10.300000,11.066667,4131758.500000,1265780.750000,207655.828125,16558.533203,4636.600098,1156.533325
19:57:37,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.008,2394.15,17.50,17.99,19.07,849.77,851.80,217.233337,20.41,1.0191,194,0,14.861,2.04441,4.19,52811,6.766667,9.433333,10.900000,6.766667,9.433333,10.900000,4132842.250000,1266118.375000,207711.234375,16561.933594,4638.866699,1156.533325
19:58:07,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.007,2395.16,17.52,18.01,19.08,849.66,851.71,215.199997,20.90,1.0189,194,0,14.860,2.03635,4.19,52816,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,4133873.000000,1266439.125000,207773.093750,16568.666016,4638.866699,1156.533325
19:58:37,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.007,2396.16,17.53,18.01,19.08,849.69,851.90,213.883331,20.80,1.0191,194,0,14.861,2.04196,4.19,52821,8.533334,11.966666,13.000000,8.533334,11.966666,13.000000,4135152.000000,1266846.000000,207844.359375,16572.000000,4640.399902,1156.533325
19:59:07,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.008,2397.16,17.55,17.99,19.08,849.74,851.73,214.583328,21.47,1.0187,194,0,14.860,2.05274,4.19,52825,8.300000,10.333333,10.466666,8.300000,10.333333,10.466666,4136417.500000,1267237.125000,207898.828125,16572.400391,4640.533203,1156.533325
19:59:37,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.009,2398.17,17.57,17.99,19.11,849.68,851.84,218.066666,20.82,1.0189,194,0,14.859,2.04931,4.19,52830,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,4137549.500000,1267578.625000,207961.437500,16575.533203,4640.533203,1156.533325
20:00:07,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.009,2399.17,17.58,17.97,19.10,849.70,851.89,216.483337,21.17,1.0189,194,0,14.860,2.03928,4.19,52834,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,4138583.500000,1267895.250000,208021.640625,16578.199219,4640.533203,1156.533325
20:00:37,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.010,2400.18,17.57,17.90,19.15,849.76,851.84,218.183334,21.63,1.0188,195,0,14.859,2.05397,4.19,52839,7.600000,9.933333,9.933333,7.600000,9.933333,9.933333,4139745.750000,1268244.125000,208064.968750,16579.000000,4640.533203,1156.533325
20:01:07,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.003,2401.18,17.58,17.91,19.11,849.70,851.94,212.066666,21.04,1.0189,195,0,14.825,2.04123,4.19,52843,8.366667,10.700000,12.000000,8.366667,10.700000,12.000000,4141026.250000,1268625.500000,208123.968750,16582.199219,4642.066895,1156.533325
20:01:37,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.004,2402.18,17.59,17.88,19.16,849.91,851.94,217.866669,20.90,1.0189,195,0,14.826,2.03879,4.19,52847,6.566667,10.033334,11.166667,6.566667,10.033334,11.166667,4142101.250000,1268954.875000,208175.640625,16589.732422,4643.866699,1156.533325
20:02:07,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.004,2403.18,17.59,17.84,19.14,849.78,852.12,213.566666,21.05,1.0191,195,0,14.822,2.04319,4.19,52851,7.400000,11.600000,11.666667,7.400000,11.600000,11.666667,4143249.000000,1269316.250000,208222.359375,16598.867188,4644.000000,1156.533325
20:02:37,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.000,2404.18,17.59,17.84,19.15,849.70,852.04,215.516663,21.14,1.0190,195,0,14.824,2.03269,4.19,52855,7.166667,10.066667,11.266666,7.166667,10.066667,11.266666,4144362.500000,1269650.625000,208272.031250,16606.666016,4645.733398,1156.533325
20:03:07,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.001,2405.18,17.58,17.80,19.09,849.70,852.18,214.416672,21.04,1.0192,195,0,14.822,2.03976,4.19,52859,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,4145560.000000,1270011.500000,208331.640625,16609.599609,4645.733398,1156.533325
20:03:37,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.002,2406.18,17.57,17.78,19.13,849.76,852.10,215.399994,21.38,1.0191,195,0,14.822,2.04882,4.19,52863,9.000000,13.133333,13.133333,9.000000,13.133333,13.133333,4146940.250000,1270437.125000,208398.562500,16610.732422,4645.733398,1156.533325
20:04:07,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.003,2407.18,17.56,17.74,19.08,849.79,852.18,213.933334,21.48,1.0192,195,0,14.824,2.03489,4.19,52867,9.333333,14.133333,15.033334,9.333333,14.133333,15.033334,4148394.500000,1270882.125000,208470.234375,16617.732422,4647.133301,1156.533325
20:04:37,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.004,2408.19,17.53,17.71,19.09,849.66,852.21,216.100006,21.39,1.0194,195,0,14.821,2.04735,4.19,52870,8.766666,13.500000,14.966666,8.766666,13.500000,14.966666,4149820.000000,1271310.125000,208533.640625,16626.466797,4648.600098,1156.533325
20:05:07,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.004,2409.19,17.54,17.72,19.10,849.79,852.23,216.399994,21.30,1.0194,195,0,14.821,2.03830,4.19,52874,9.433333,14.433333,14.933333,9.433333,14.433333,14.933333,4151252.250000,1271751.500000,208604.359375,16634.066406,4649.200195,1156.533325
20:05:37,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.002,2410.19,17.51,17.64,19.07,849.75,852.24,217.466660,21.07,1.0195,195,0,14.822,2.03586,4.19,52878,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,4152696.500000,1272191.750000,208666.093750,16637.400391,4649.200195,1156.533325
20:06:07,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.001,2411.19,17.50,17.63,19.04,849.80,852.24,211.050003,21.35,1.0195,195,0,14.820,2.04612,4.19,52881,8.533334,12.266666,12.600000,8.533334,12.266666,12.600000,4154040.000000,1272597.750000,208727.906250,16640.466797,4649.733398,1156.533325
20:06:37,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.004,2412.19,17.47,17.55,19.05,849.80,852.22,215.616669,21.56,1.0196,195,0,14.819,2.04147,4.19,52885,9.166667,14.833333,16.133333,9.166667,14.833333,16.133333,4155508.000000,1273051.750000,208808.234375,16648.267578,4651.933105,1156.533325
20:07:07,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.001,2413.19,17.45,17.54,19.05,849.75,852.30,215.233337,21.49,1.0198,195,0,14.819,2.03708,4.19,52888,7.966667,10.600000,11.166667,7.966667,10.600000,11.166667,4156772.000000,1273427.250000,208861.437500,16650.599609,4652.666504,1156.533325
20:07:37,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.002,2414.19,17.43,17.50,19.01,849.76,852.25,212.983337,21.81,1.0198,195,0,14.817,2.04221,4.19,52892,9.233334,12.966666,12.966666,9.233334,12.966666,12.966666,4158176.000000,1273855.750000,208926.296875,16654.333984,4652.666504,1156.533325
20:08:07,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.002,2415.19,17.41,17.45,18.96,849.76,852.26,214.399994,22.48,1.0198,195,0,14.819,2.05152,4.19,52895,8.633333,13.100000,13.100000,8.633333,13.100000,13.100000,4159532.000000,1274271.500000,208997.093750,16657.267578,4652.666504,1156.533325
20:08:37,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.001,2416.20,17.40,17.42,18.99,849.79,852.40,212.916672,23.05,1.0199,195,0,14.818,2.03903,4.19,52898,9.100000,14.566667,14.900000,9.100000,14.566667,14.900000,4160946.750000,1274709.625000,209077.234375,16662.533203,4652.666504,1156.533325
20:09:07,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.000,2417.20,17.38,17.42,18.97,849.69,852.37,210.899994,22.27,1.0201,195,0,14.818,2.04514,4.19,52901,9.333333,14.000000,14.333333,9.333333,14.000000,14.333333,4162409.500000,1275159.500000,209158.437500,16666.000000,4652.666504,1156.533325
20:09:37,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.000,2418.19,17.35,17.36,18.90,849.75,852.33,215.433334,22.57,1.0201,195,0,14.817,2.03879,4.19,52904,8.400000,11.233334,13.566667,8.400000,11.233334,13.566667,4163727.750000,1275563.125000,209210.906250,16671.533203,4655.600098,1156.533325
20:10:07,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,1.999,2419.19,17.32,17.31,18.87,849.62,852.51,214.000000,22.21,1.0204,195,0,14.817,2.03440,4.19,52907,9.166667,13.366667,13.933333,9.166667,13.366667,13.933333,4165236.250000,1276014.875000,209267.234375,16675.666016,4656.466797,1156.533325
20:10:37,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,1.999,2420.19,17.30,17.25,18.88,849.71,852.28,216.800003,21.87,1.0203,195,0,14.814,2.04637,4.19,52910,9.100000,14.033334,16.766666,9.100000,14.033334,16.766666,4166655.500000,1276450.375000,209334.765625,16684.466797,4661.000000,1156.533325
20:11:07,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,1.997,2421.19,17.26,17.20,18.85,849.69,852.52,215.566666,21.41,1.0207,195,0,14.810,2.03708,4.13,52902,9.500000,13.133333,16.633333,9.500000,13.133333,16.633333,4168115.750000,1276902.125000,209406.968750,16690.533203,4664.799805,1160.000000
20:11:37,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,1.995,2422.19,17.23,17.01,18.81,849.69,852.74,213.533340,22.22,1.0210,195,0,14.808,2.03415,4.13,52886,8.733334,14.866667,14.866667,8.733334,14.866667,14.866667,4169571.750000,1277339.750000,209472.765625,16696.066406,4664.799805,1160.000000
20:12:07,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,1.993,2423.18,17.20,16.84,18.75,849.70,852.84,214.250000,22.21,1.0213,195,0,14.805,2.03806,4.12,52870,9.200000,14.633333,15.400000,9.200000,14.633333,15.400000,4171078.250000,1277800.500000,209547.703125,16699.732422,4665.933105,1160.000000
20:12:37,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,1.992,2424.18,17.14,16.66,18.73,849.76,853.02,214.250000,22.02,1.0217,195,0,14.804,2.03586,4.11,52854,10.333333,14.566667,14.933333,10.333333,14.566667,14.933333,4172704.500000,1278280.500000,209627.437500,16702.533203,4666.533203,1160.000000
20:13:07,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,1.990,2425.18,17.09,16.53,18.67,849.69,853.21,213.883331,22.19,1.0221,194,0,14.801,2.02759,4.12,52838,10.533334,15.466666,15.966666,10.533334,15.466666,15.966666,4174256.750000,1278761.250000,209719.296875,16708.800781,4667.533203,1160.000000
20:13:37,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,1.996,2426.17,17.05,16.43,18.63,849.71,853.32,214.149994,22.41,1.0224,194,0,14.833,2.04416,4.11,52822,10.833333,15.366667,16.200001,10.833333,15.366667,16.200001,4175831.500000,1279249.750000,209802.562500,16715.000000,4668.666504,1160.000000
20:14:07,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,1.995,2427.17,17.00,16.31,18.60,849.66,853.41,215.399994,22.22,1.0227,194,0,14.832,2.03440,4.11,52806,10.666667,14.900000,16.466667,10.666667,14.900000,16.466667,4177468.000000,1279746.125000,209882.906250,16719.267578,4671.266602,1160.000000
20:14:37,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,1.994,2428.17,16.97,16.19,18.51,849.72,853.49,213.899994,22.30,1.0229,194,0,14.830,2.03684,4.11,52790,10.000000,14.100000,15.233334,10.000000,14.100000,15.233334,4178930.250000,1280203.750000,209954.031250,16725.333984,4673.466797,1160.000000
20:15:07,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,1.993,2429.16,16.91,16.09,18.46,849.57,853.56,216.583328,22.41,1.0232,194,0,14.829,2.03757,4.11,52774,9.533334,15.333333,16.200001,9.533334,15.333333,16.200001,4180468.000000,1280666.500000,210034.500000,16733.132813,4674.133301,1160.666626
20:15:37,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,1.992,2430.16,16.88,15.99,18.43,849.58,853.69,215.649994,22.52,1.0234,194,0,14.829,2.03075,4.11,52758,9.866667,15.266666,17.333334,9.866667,15.266666,17.333334,4182038.250000,1281145.125000,210111.296875,16741.800781,4676.399902,1161.733276
20:16:07,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,1.992,2431.16,16.85,15.91,18.42,849.69,853.70,215.949997,22.75,1.0235,194,0,14.827,2.04392,4.11,52742,10.000000,15.200000,16.866667,10.000000,15.200000,16.866667,4183576.000000,1281621.625000,210198.640625,16750.000000,4678.733398,1161.733276
20:16:37,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,1.989,2432.15,16.80,15.83,18.37,849.60,853.70,215.949997,22.54,1.0237,194,0,14.826,2.03903,4.10,52725,9.933333,14.333333,17.700001,9.933333,14.333333,17.700001,4185107.500000,1282095.750000,210272.640625,16756.800781,4684.066895,1161.733276
20:17:07,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,1.989,2433.15,16.78,15.76,18.34,849.78,853.87,214.883331,23.02,1.0240,194,0,14.826,2.04490,4.11,52710,9.033334,12.966666,14.233334,9.033334,12.966666,14.233334,4186553.000000,1282532.750000,210330.640625,16761.867188,4686.133301,1161.733276
20:17:37,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,1.987,2434.14,16.73,15.69,18.31,849.76,853.87,211.750000,22.96,1.0242,193,0,14.824,2.03781,4.11,52693,9.833333,15.333333,17.166666,9.833333,15.333333,17.166666,4188077.500000,1283005.125000,210397.828125,16775.000000,4688.333496,1161.733276
20:18:07,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,1.994,2435.14,16.70,15.63,18.27,849.66,853.96,216.266663,22.82,1.0244,193,0,14.858,2.04245,4.10,52677,10.133333,16.200001,17.200001,10.133333,16.200001,17.200001,4189686.250000,1283498.250000,210483.171875,16782.132813,4689.933105,1161.733276
20:18:37,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,1.993,2436.13,16.65,15.58,18.19,849.62,853.89,215.866669,22.70,1.0245,193,0,14.856,2.04882,4.10,52661,9.566667,14.100000,15.300000,9.566667,14.100000,15.300000,4191190.500000,1283960.750000,210555.500000,16785.666016,4691.799805,1161.733276
20:19:07,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,1.993,2437.13,16.63,15.49,18.19,849.71,853.97,215.500000,23.01,1.0246,193,0,14.856,2.03415,4.10,52645,9.266666,12.700000,12.733334,9.266666,12.700000,12.733334,4192546.250000,1284385.125000,210619.703125,16785.800781,4691.866699,1161.733276
20:19:37,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,1.992,2438.13,16.59,15.45,18.19,849.74,854.05,214.783340,22.96,1.0249,193,0,14.855,2.03391,4.10,52628,10.100000,13.566667,15.233334,10.100000,13.566667,15.233334,4194039.750000,1284847.875000,210682.359375,16789.867188,4694.133301,1162.333374
20:20:07,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,1.991,2439.12,16.55,15.42,18.10,849.56,854.00,210.699997,23.10,1.0250,193,0,14.854,2.03903,4.10,52612,8.866667,14.166667,15.333333,8.866667,14.166667,15.333333,4195438.500000,1285270.625000,210751.437500,16798.867188,4695.466797,1163.466675
20:20:37,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,1.990,2440.12,16.53,15.37,18.10,849.70,854.11,209.466660,22.81,1.0252,193,0,14.856,2.04123,4.10,52596,8.033334,13.933333,14.500000,8.033334,13.933333,14.500000,4196754.500000,1285679.500000,210839.031250,16804.066406,4696.533203,1163.466675
20:21:07,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,1.987,2441.11,16.49,15.30,18.08,849.68,854.04,216.233337,23.07,1.0252,192,0,14.854,2.03976,4.10,52580,8.300000,12.966666,13.833333,8.300000,12.966666,13.833333,4198043.000000,1286070.750000,210904.906250,16808.400391,4698.266602,1163.466675
20:21:37,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,1.994,2442.11,16.46,15.28,18.04,849.68,854.10,213.350006,23.52,1.0254,192,0,14.887,2.04416,4.10,52563,9.600000,17.166666,17.299999,9.600000,17.166666,17.299999,4199550.500000,1286539.500000,211004.765625,16817.066406,4698.533203,1163.466675
20:22:07,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,1.992,2443.11,16.41,15.20,18.00,849.69,854.16,217.133331,23.71,1.0256,192,0,14.886,2.04661,4.10,52548,9.833333,15.000000,17.200001,9.833333,15.000000,17.200001,4201014.000000,1286993.125000,211080.171875,16826.666016,4701.733398,1163.466675
20:22:37,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,1.992,2444.10,16.39,15.19,17.94,849.62,854.11,218.100006,23.85,1.0256,192,0,14.886,2.04099,4.09,52531,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,4202372.000000,1287396.000000,211131.500000,16830.867188,4701.733398,1163.466675
20:23:07,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,1.989,2445.10,16.35,15.11,17.91,849.63,854.17,216.566666,22.92,1.0259,191,0,14.886,2.03221,4.09,52515,8.800000,12.866667,14.366667,8.800000,12.866667,14.366667,4203754.000000,1287820.000000,211198.765625,16834.599609,4704.333496,1163.466675
20:23:37,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,1.995,2446.09,16.32,15.08,17.87,849.71,854.12,213.316666,22.95,1.0260,191,0,14.918,2.05250,4.09,52499,9.166667,11.966666,12.400000,9.166667,11.966666,12.400000,4205151.000000,1288245.250000,211254.093750,16835.599609,4705.200195,1163.466675
20:24:07,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,1.994,2447.09,16.29,15.05,17.84,849.64,854.13,217.683334,22.65,1.0261,191,0,14.917,2.04123,4.09,52483,8.366667,12.400000,13.466666,8.366667,12.400000,13.466666,4206481.000000,1288649.750000,211313.703125,16840.933594,4706.466797,1164.733276
20:24:37,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,1.994,2448.09,16.25,15.01,17.85,849.75,854.14,216.433334,23.15,1.0262,191,0,14.918,2.04294,4.09,52467,8.433333,11.766666,12.133333,8.433333,11.766666,12.133333,4207721.500000,1289028.375000,211377.640625,16844.333984,4706.933105,1165.199951
20:25:07,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,1.993,2449.08,16.21,14.99,17.80,849.65,854.16,210.550003,23.50,1.0264,191,0,14.916,2.04563,4.09,52450,8.333333,13.733334,14.966666,8.333333,13.733334,14.966666,4209024.000000,1289431.500000,211450.359375,16854.533203,4708.666504,1165.199951
20:25:37,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,1.993,2450.08,16.17,14.96,17.78,849.58,854.20,217.350006,23.08,1.0266,191,0,14.916,2.04808,4.09,52434,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,4210406.000000,1289860.625000,211522.031250,16858.199219,4708.666504,1165.199951
20:26:07,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,1.992,2451.08,16.13,14.91,17.71,849.52,853.95,216.000000,22.92,1.0265,191,0,14.916,2.04465,4.09,52418,9.433333,14.600000,14.600000,9.433333,14.600000,14.600000,4211806.500000,1290294.625000,211592.968750,16864.533203,4708.666504,1165.199951
20:26:37,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,1.991,2452.07,16.09,14.90,17.68,849.65,854.11,216.199997,22.99,1.0268,191,0,14.915,2.04025,4.09,52401,7.366667,11.633333,11.633333,7.366667,11.633333,11.633333,4213049.500000,1290677.750000,211649.765625,16869.400391,4708.666504,1165.199951
20:27:07,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,1.992,2453.07,16.07,14.84,17.64,849.63,854.13,215.500000,23.01,1.0269,191,0,14.915,2.04882,4.09,52385,9.000000,15.866667,17.700001,9.000000,15.866667,17.700001,4214503.500000,1291129.500000,211744.671875,16877.599609,4710.799805,1166.533325
20:27:37,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,1.990,2454.07,16.03,14.79,17.62,849.69,854.06,214.483337,23.64,1.0269,191,0,14.913,2.03635,4.09,52369,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,4215896.000000,1291568.000000,211820.703125,16883.199219,4710.799805,1166.533325
20:28:07,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,1.988,2455.06,16.00,14.78,17.58,849.59,854.15,216.250000,23.83,1.0271,191,0,14.913,2.04661,4.08,52353,10.333333,14.533334,14.533334,10.333333,14.533334,14.533334,4217402.500000,1292033.125000,211907.328125,16886.400391,4710.799805,1166.533325
20:28:37,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,1.990,2456.05,15.96,14.74,17.51,849.62,854.18,216.833328,23.97,1.0273,191,0,14.913,2.04857,4.08,52336,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,4218805.000000,1292468.000000,211972.265625,16887.867188,4710.799805,1166.533325
20:29:07,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,1.992,2457.05,15.92,14.89,17.50,849.63,853.71,218.766663,24.02,1.0269,191,0,14.922,2.04539,4.19,52351,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,4220137.000000,1292879.875000,212037.734375,16892.066406,4710.799805,1166.533325
20:29:37,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,1.994,2458.05,15.91,15.21,17.43,849.68,853.27,216.199997,24.34,1.0263,191,0,14.927,2.05029,4.19,52366,7.800000,12.766666,13.900000,7.800000,12.766666,13.900000,4221297.000000,1293242.625000,212110.265625,16898.732422,4712.533203,1168.266724
20:30:07,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,1.995,2459.04,15.91,15.40,17.48,849.76,853.03,214.716660,24.18,1.0261,191,0,14.931,2.05250,4.19,52381,8.000000,12.866667,13.900000,8.000000,12.866667,13.900000,4222545.500000,1293623.375000,212177.531250,16907.400391,4714.266602,1168.866699
20:30:37,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,1.996,2460.04,15.93,15.63,17.49,849.65,852.84,214.633331,24.25,1.0258,191,0,14.932,2.04465,4.19,52394,7.233333,12.100000,13.366667,7.233333,12.100000,13.366667,4223750.500000,1293988.500000,212240.000000,16913.066406,4716.333496,1170.000000
20:31:07,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,1.996,2461.04,15.93,15.74,17.49,849.60,852.56,218.516663,23.53,1.0255,191,0,14.934,2.04294,4.19,52407,7.766667,12.066667,12.866667,7.766667,12.066667,12.866667,4224981.500000,1294360.500000,212299.000000,16917.400391,4717.733398,1170.000000
20:31:37,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,1.998,2462.04,15.93,15.88,17.50,849.52,852.56,216.233337,23.43,1.0255,191,0,14.937,2.04612,4.19,52420,8.000000,12.433333,13.300000,8.000000,12.433333,13.300000,4226261.500000,1294753.875000,212361.859375,16923.533203,4719.000000,1170.000000
20:32:07,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,1.999,2463.04,15.92,15.98,17.47,849.63,852.26,213.899994,23.91,1.0251,191,0,14.938,2.04196,4.19,52432,8.333333,10.733334,12.333333,8.333333,10.733334,12.333333,4227552.000000,1295145.750000,212411.140625,16926.066406,4721.000000,1170.000000
20:32:37,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,1.999,2464.04,15.92,15.99,17.47,849.65,852.21,213.266663,22.79,1.0251,191,0,14.938,2.05742,4.19,52444,9.333333,15.233334,16.299999,9.333333,15.233334,16.299999,4228923.500000,1295576.125000,212497.406250,16932.333984,4721.933105,1170.733276
20:33:07,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.001,2465.04,15.93,16.08,17.47,849.58,852.13,214.733337,22.65,1.0250,191,0,14.939,2.05988,4.19,52455,8.766666,13.033334,14.966666,8.766666,13.033334,14.966666,4230281.000000,1295990.750000,212563.140625,16938.400391,4724.533203,1171.733276
20:33:37,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.001,2466.04,15.93,16.12,17.47,849.71,852.03,216.266663,22.55,1.0249,191,0,14.940,2.05250,4.19,52467,9.366667,15.066667,15.066667,9.366667,15.066667,15.066667,4231732.500000,1296438.750000,212631.859375,16945.732422,4724.533203,1171.733276
20:34:07,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.000,2467.04,15.93,16.15,17.45,849.52,851.92,218.233337,23.33,1.0247,191,0,14.941,2.05717,4.19,52478,9.633333,13.233334,13.233334,9.633333,13.233334,13.233334,4233136.000000,1296869.250000,212686.203125,16951.267578,4724.533203,1171.733276
20:34:37,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,1.999,2468.04,15.94,16.15,17.46,849.70,851.97,218.233337,24.21,1.0247,191,0,14.939,2.04882,4.19,52488,7.033333,12.133333,12.133333,7.033333,12.133333,12.133333,4234253.500000,1297222.250000,212744.406250,16958.132813,4724.533203,1171.733276
20:35:07,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,1.998,2469.04,15.93,16.18,17.47,849.52,851.97,217.816666,23.89,1.0247,191,0,14.940,2.05348,4.19,52499,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,4235478.500000,1297607.500000,212801.140625,16965.000000,4724.533203,1171.733276
20:35:37,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.000,2470.04,15.93,16.21,17.48,849.58,851.92,217.750000,23.43,1.0247,191,0,14.939,2.05397,4.19,52510,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,4236759.000000,1298000.500000,212853.062500,16969.800781,4724.533203,1171.733276
20:36:07,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,1.999,2471.04,15.91,16.22,17.47,849.58,851.95,218.316666,23.24,1.0248,191,0,14.940,2.05250,4.19,52520,7.933333,12.100000,12.900000,7.933333,12.100000,12.900000,4238019.500000,1298386.125000,212909.796875,16974.867188,4726.133301,1171.733276
20:36:37,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,1.999,2472.03,15.90,16.21,17.48,849.74,851.85,217.449997,23.11,1.0248,191,0,14.939,2.05520,4.19,52530,8.500000,13.633333,13.766666,8.500000,13.633333,13.766666,4239442.000000,1298813.875000,212989.531250,16978.732422,4726.266602,1171.733276
20:37:07,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,1.999,2473.03,15.88,16.20,17.43,849.51,851.88,215.633331,23.12,1.0249,191,0,14.939,2.05889,4.20,52540,8.000000,12.266666,13.633333,8.000000,12.266666,13.633333,4240726.000000,1299203.750000,213050.859375,16983.400391,4728.066895,1173.000000
20:37:37,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,1.999,2474.03,15.89,16.20,17.45,849.61,851.85,216.483337,23.08,1.0248,191,0,14.939,2.05914,4.19,52549,7.833333,11.633333,14.300000,7.833333,11.633333,14.300000,4241994.000000,1299579.500000,213113.937500,16988.333984,4731.466797,1175.199951
20:38:07,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,1.999,2475.03,15.87,16.18,17.39,849.59,851.85,215.366669,23.79,1.0248,191,0,14.941,2.04123,4.19,52559,10.566667,13.733334,15.033334,10.566667,13.733334,15.033334,4243469.000000,1300033.125000,213178.265625,16991.199219,4733.066895,1176.800049
20:38:37,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,1.999,2476.03,15.87,16.21,17.38,849.54,851.85,218.000000,23.42,1.0248,191,0,14.940,2.04906,4.19,52568,8.600000,13.000000,13.533334,8.600000,13.000000,13.533334,4244829.000000,1300448.125000,213241.796875,16994.400391,4733.200195,1176.933350
20:39:07,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,1.999,2477.03,15.86,16.17,17.41,849.64,851.83,218.416672,23.31,1.0249,191,0,14.938,2.05078,4.19,52577,8.566667,13.700000,14.233334,8.566667,13.700000,14.233334,4246152.000000,1300848.750000,213310.406250,17000.533203,4733.799805,1176.933350
20:39:37,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,1.998,2478.03,15.84,16.18,17.39,849.70,851.86,216.949997,23.24,1.0250,191,0,14.941,2.05348,4.19,52586,7.966667,11.866667,13.600000,7.966667,11.866667,13.600000,4247375.000000,1301221.125000,213375.468750,17006.732422,4737.066895,1176.933350
20:40:07,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,1.999,2479.03,15.84,16.15,17.38,849.64,851.83,217.383331,23.06,1.0250,191,0,14.938,2.05373,4.19,52595,7.533333,12.000000,12.766666,7.533333,12.000000,12.766666,4248605.500000,1301598.375000,213437.937500,17011.000000,4738.399902,1176.933350
20:40:37,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,1.998,2480.03,15.82,16.17,17.33,849.49,851.76,215.050003,23.56,1.0249,191,0,14.940,2.05569,4.19,52604,8.500000,13.000000,13.000000,8.500000,13.000000,13.000000,4249990.500000,1302010.875000,213499.328125,17014.199219,4738.399902,1176.933350
20:41:07,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,1.999,2481.03,15.81,16.14,17.36,849.47,851.81,214.983337,23.91,1.0250,191,0,14.940,2.05471,4.19,52612,7.866667,11.833333,11.833333,7.866667,11.833333,11.833333,4251227.500000,1302393.125000,213565.593750,17015.333984,4738.399902,1176.933350
20:41:37,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,1.998,2482.03,15.81,16.09,17.35,849.55,851.86,216.333328,24.01,1.0250,191,0,14.939,2.05078,4.19,52620,7.900000,12.000000,13.066667,7.900000,12.000000,13.066667,4252517.500000,1302787.125000,213626.937500,17021.066406,4740.133301,1176.933350
20:42:07,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,1.999,2483.03,15.79,16.13,17.33,849.55,851.73,216.783340,23.82,1.0250,191,0,14.938,2.05103,4.19,52628,8.866667,12.266666,12.666667,8.866667,12.266666,12.666667,4253864.500000,1303205.625000,213679.406250,17024.466797,4740.933105,1176.933350
20:42:37,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,1.998,2484.03,15.79,16.10,17.32,849.55,851.84,213.050003,23.85,1.0251,191,0,14.939,2.04099,4.19,52636,7.600000,11.900000,12.366667,7.600000,11.900000,12.366667,4255055.000000,1303571.250000,213737.468750,17027.199219,4741.866699,1176.933350
20:43:07,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,1.997,2485.02,15.79,16.06,17.33,849.63,851.81,215.183334,24.55,1.0250,191,0,14.939,2.04416,4.19,52644,8.266666,12.233334,13.166667,8.266666,12.233334,13.166667,4256333.000000,1303968.875000,213797.937500,17030.867188,4743.000000,1178.066650
20:43:37,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,1.997,2486.02,15.78,16.06,17.29,849.42,851.76,217.000000,24.51,1.0250,191,0,14.938,2.04955,4.19,52652,7.733333,12.000000,12.400000,7.733333,12.000000,12.400000,4257503.000000,1304329.875000,213861.937500,17034.000000,4743.600098,1178.666626
20:44:07,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,1.997,2487.02,15.78,16.06,17.33,849.58,851.79,214.633331,23.77,1.0251,191,0,14.937,2.05545,4.19,52659,9.133333,13.600000,13.600000,9.133333,13.600000,13.600000,4258838.000000,1304734.375000,213933.468750,17037.800781,4743.600098,1178.666626
20:44:37,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,1.997,2488.02,15.78,16.02,17.31,849.50,851.87,216.800003,23.78,1.0252,191,0,14.938,2.04588,4.19,52667,9.700000,13.900000,13.900000,9.700000,13.900000,13.900000,4260235.000000,1305173.125000,214003.796875,17041.466797,4743.600098,1178.666626
20:45:07,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,1.997,2489.02,15.77,16.00,17.25,849.50,851.79,217.449997,23.63,1.0251,191,0,14.937,2.04931,4.19,52674,7.900000,12.200000,12.200000,7.900000,12.200000,12.200000,4261410.500000,1305536.750000,214064.062500,17043.599609,4743.600098,1178.666626
20:45:37,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,1.998,2490.02,15.77,15.97,17.24,849.55,851.97,215.949997,23.59,1.0253,191,0,14.935,2.04906,4.19,52681,8.833333,12.533334,12.900000,8.833333,12.533334,12.900000,4262711.500000,1305938.250000,214124.671875,17046.333984,4743.866699,1178.933350
20:46:07,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,1.997,2491.02,15.77,15.97,17.30,849.55,851.89,217.316666,24.19,1.0252,191,0,14.935,2.05496,4.19,52688,9.500000,14.800000,17.633333,9.500000,14.800000,17.633333,4264140.500000,1306385.625000,214211.734375,17054.666016,4746.866699,1180.400024
20:46:37,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,1.996,2492.01,15.77,15.97,17.30,849.45,851.92,214.699997,23.85,1.0253,191,0,14.935,2.04808,4.19,52695,8.433333,13.100000,13.200000,8.433333,13.100000,13.200000,4265439.500000,1306794.000000,214274.140625,17059.533203,4747.066895,1180.400024
20:47:07,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,1.998,2493.01,15.76,15.93,17.25,849.48,851.82,216.949997,23.98,1.0252,191,0,14.938,2.05250,4.19,52702,7.133333,10.200000,12.366667,7.133333,10.200000,12.366667,4266593.500000,1307148.875000,214331.062500,17061.800781,4748.933105,1181.933350
20:47:37,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,1.997,2494.01,15.77,15.96,17.29,849.50,852.02,216.266663,24.11,1.0254,191,0,14.935,2.05446,4.19,52708,8.666667,13.866667,15.600000,8.666667,13.866667,15.600000,4267927.500000,1307558.250000,214429.500000,17067.599609,4750.600098,1182.133301
20:48:07,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,1.996,2495.01,15.78,15.92,17.26,849.53,852.05,215.083328,24.29,1.0253,191,0,14.935,2.04099,4.19,52715,8.966666,13.866667,14.733334,8.966666,13.866667,14.733334,4269333.000000,1307985.250000,214512.937500,17073.199219,4751.666504,1182.333374
20:48:37,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,1.994,2496.01,15.77,15.90,17.30,849.53,852.02,213.550003,25.02,1.0253,191,0,14.934,2.04294,4.19,52721,9.966666,15.366667,17.700001,9.966666,15.366667,17.700001,4270879.000000,1308459.750000,214599.000000,17079.199219,4754.799805,1182.866699
20:49:07,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,1.998,2497.01,15.77,15.87,17.26,849.47,852.00,217.133331,24.50,1.0253,191,0,14.934,2.05078,4.19,52727,9.266666,14.966666,16.400000,9.266666,14.966666,16.400000,4272313.000000,1308899.750000,214683.140625,17085.066406,4756.533203,1182.866699
20:49:37,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,1.995,2498.00,15.79,15.87,17.28,849.50,852.10,216.883331,25.06,1.0253,191,0,14.935,2.05078,4.19,52733,8.333333,13.566667,13.566667,8.333333,13.566667,13.566667,4273623.000000,1309295.250000,214753.734375,17092.732422,4756.533203,1182.866699
20:50:07,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,1.998,2499.00,15.79,15.89,17.28,849.57,852.13,208.916672,24.54,1.0254,191,0,14.935,2.05274,4.19,52739,7.900000,11.166667,12.333333,7.900000,11.166667,12.333333,4274829.000000,1309668.750000,214822.859375,17094.599609,4757.600098,1183.933350
20:50:37,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,1.993,2500.00,15.79,15.84,17.30,849.50,852.00,215.199997,23.96,1.0253,191,0,14.934,2.05029,4.19,52745,7.833333,11.533334,13.066667,7.833333,11.533334,13.066667,4276129.500000,1310053.875000,214883.406250,17098.732422,4760.000000,1184.599976
20:51:07,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,1.998,2501.00,15.79,15.84,17.27,849.57,852.15,216.000000,23.72,1.0255,191,0,14.934,2.04465,4.19,52751,8.433333,13.700000,16.799999,8.433333,13.700000,16.799999,4277476.500000,1310468.750000,214967.140625,17106.199219,4763.200195,1187.800049
20:51:37,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,1.996,2502.00,15.80,15.83,17.33,849.50,852.10,215.133331,23.69,1.0254,191,0,14.933,2.04539,4.19,52757,8.300000,12.800000,14.700000,8.300000,12.800000,14.700000,4278756.000000,1310864.750000,215034.406250,17114.199219,4765.200195,1189.800049
20:52:07,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,1.998,2503.00,15.80,15.86,17.32,849.55,852.10,215.733337,23.89,1.0254,191,0,14.933,2.05274,4.19,52762,10.466666,14.400000,15.200000,10.466666,14.400000,15.200000,4280311.500000,1311343.875000,215091.265625,17117.666016,4766.133301,1190.733276
20:52:37,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,1.994,2504.00,15.81,15.83,17.29,849.55,852.12,215.983337,23.83,1.0254,191,0,14.933,2.04931,4.19,52768,7.966667,13.166667,14.200000,7.966667,13.166667,14.200000,4281588.000000,1311733.125000,215158.671875,17128.000000,4767.933105,1191.533325
20:53:07,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,1.999,2504.99,15.81,15.82,17.30,849.49,852.12,216.833328,24.27,1.0253,191,0,14.933,2.05840,4.19,52773,9.100000,12.833333,13.300000,9.100000,12.833333,13.300000,4282991.000000,1312158.375000,215224.140625,17132.267578,4768.666504,1191.533325
20:53:37,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.000,2506.00,15.82,15.80,17.30,849.44,852.10,214.816666,23.71,1.0253,191,0,14.934,2.04392,4.19,52778,8.233334,13.666667,13.666667,8.233334,13.666667,13.666667,4284294.000000,1312557.500000,215305.062500,17136.867188,4768.666504,1191.533325
20:54:07,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,1.995,2506.99,15.83,15.80,17.31,849.41,852.07,217.983337,24.00,1.0252,191,0,14.933,2.04123,4.19,52784,8.433333,14.100000,15.333333,8.433333,14.100000,15.333333,4285659.500000,1312980.250000,215396.140625,17140.867188,4770.466797,1192.133301
20:54:37,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,1.997,2507.99,15.84,15.76,17.31,849.38,852.15,217.533340,23.86,1.0253,191,0,14.932,2.04906,4.19,52789,8.566667,13.366667,14.100000,8.566667,13.366667,14.100000,4287026.000000,1313403.250000,215474.328125,17145.666016,4771.799805,1192.133301
20:55:07,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.001,2508.99,15.86,15.79,17.34,849.38,852.22,217.016663,23.58,1.0253,191,0,14.932,2.05250,4.19,52794,9.000000,15.166667,15.933333,9.000000,15.166667,15.933333,4288420.500000,1313840.000000,215557.796875,17152.666016,4773.066895,1192.133301
20:55:37,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,1.996,2509.99,15.86,15.78,17.34,849.30,852.22,216.250000,24.18,1.0253,191,0,14.932,2.04588,4.19,52799,8.400000,12.600000,14.133333,8.400000,12.600000,14.133333,4289707.000000,1314230.625000,215626.562500,17156.933594,4776.133301,1192.133301
20:56:07,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,1.998,2510.99,15.87,15.79,17.41,849.33,852.12,220.033340,24.71,1.0251,191,0,14.932,2.05373,4.19,52803,8.900000,14.066667,16.066668,8.900000,14.066667,16.066668,4291171.500000,1314678.625000,215697.937500,17162.333984,4778.733398,1192.133301
20:56:37,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,1.998,2511.99,15.90,15.78,17.40,849.37,852.19,216.600006,24.19,1.0251,191,0,14.934,2.04686,4.19,52808,9.066667,13.766666,14.300000,9.066667,13.766666,14.300000,4292563.000000,1315116.125000,215768.671875,17169.267578,4778.733398,1192.133301
20:57:07,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,1.996,2512.99,15.91,15.76,17.36,849.24,852.19,214.433334,24.35,1.0250,191,0,14.933,2.04245,4.19,52813,9.366667,14.866667,15.833333,9.366667,14.866667,15.833333,4294014.500000,1315566.500000,215851.062500,17173.599609,4779.933105,1192.133301
20:57:37,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,1.998,2513.98,15.93,15.75,17.40,849.37,852.29,216.166672,24.81,1.0250,191,0,14.932,2.04539,4.19,52817,9.300000,13.233334,13.233334,9.300000,13.233334,13.233334,4295414.000000,1316000.000000,215911.328125,17177.267578,4779.933105,1192.133301
20:58:07,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.000,2514.98,15.94,15.73,17.42,849.28,852.35,214.483337,24.23,1.0251,191,0,14.934,2.04563,4.19,52822,11.866667,15.866667,17.033333,11.866667,15.866667,17.033333,4297040.000000,1316497.500000,215981.937500,17182.267578,4781.066895,1193.266724
20:58:37,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,1.999,2515.98,15.95,15.72,17.45,849.39,852.43,216.233337,24.04,1.0252,191,0,14.931,2.05127,4.19,52826,9.600000,14.633333,18.200001,9.600000,14.633333,18.200001,4298474.500000,1316944.750000,216067.406250,17193.732422,4785.133301,1195.599976
20:59:07,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.000,2516.98,15.98,15.71,17.47,849.38,852.44,218.250000,24.96,1.0250,191,0,14.932,2.05078,4.19,52830,9.733334,13.966666,13.966666,9.733334,13.966666,13.966666,4299954.000000,1317392.250000,216140.265625,17198.599609,4785.133301,1195.599976
20:59:37,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.000,2517.98,16.00,15.68,17.47,849.33,852.51,218.933334,24.40,1.0251,191,0,14.931,2.05004,4.19,52835,9.066667,14.366667,14.533334,9.066667,14.366667,14.533334,4301452.000000,1317845.625000,216212.328125,17203.132813,4785.466797,1195.599976
21:00:07,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.000,2518.98,16.04,15.71,17.50,849.34,852.45,217.899994,24.49,1.0249,191,0,14.931,2.05766,4.19,52839,9.633333,14.233334,15.133333,9.633333,14.233334,15.133333,4302995.500000,1318318.125000,216282.671875,17206.533203,4786.866699,1195.599976
21:00:37,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.000,2519.98,16.05,15.73,17.53,849.40,852.45,216.783340,23.74,1.0249,191,0,14.931,2.05766,4.19,52843,9.366667,13.433333,13.966666,9.366667,13.433333,13.966666,4304468.500000,1318774.875000,216342.468750,17209.000000,4787.399902,1196.133301
21:01:07,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.001,2520.98,16.08,15.76,17.53,849.26,852.41,216.000000,24.06,1.0247,191,0,14.930,2.05201,4.19,52847,9.866667,15.533334,16.766666,9.866667,15.533334,16.766666,4305957.500000,1319242.625000,216428.906250,17216.066406,4788.933105,1196.866699
21:01:37,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.002,2521.98,16.12,15.83,17.55,849.36,852.51,215.516663,24.29,1.0247,191,0,14.933,2.06210,4.19,52851,9.200000,14.633333,17.633333,9.200000,14.633333,17.633333,4307499.000000,1319712.750000,216508.968750,17226.732422,4793.200195,1196.866699
21:02:07,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.003,2522.99,16.15,15.85,17.60,849.22,852.36,216.933334,23.72,1.0244,191,0,14.933,2.04637,4.19,52855,8.633333,13.000000,14.500000,8.633333,13.000000,14.500000,4308841.000000,1320129.375000,216586.968750,17232.132813,4795.600098,1197.800049
21:02:37,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.004,2523.99,16.18,15.91,17.64,849.29,852.46,217.699997,23.59,1.0244,191,0,14.933,2.04686,4.19,52859,8.166667,12.300000,13.100000,8.166667,12.300000,13.100000,4310109.500000,1320523.500000,216652.031250,17237.000000,4796.533203,1198.599976
21:03:07,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.004,2524.99,16.22,15.94,17.63,849.29,852.33,216.633331,23.59,1.0241,191,0,14.934,2.04931,4.19,52862,7.900000,12.300000,15.100000,7.900000,12.300000,15.100000,4311362.000000,1320907.875000,216718.296875,17244.400391,4801.600098,1198.599976
21:03:37,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.006,2525.99,16.26,15.97,17.69,849.20,852.37,220.800003,23.26,1.0241,191,0,14.935,2.06407,4.19,52866,7.833333,12.700000,13.433333,7.833333,12.700000,13.433333,4312654.500000,1321312.375000,216782.968750,17247.867188,4802.733398,1199.466675
21:04:07,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.006,2527.00,16.29,16.05,17.73,849.27,852.40,217.166672,23.46,1.0240,191,0,14.935,2.04735,4.19,52870,9.300000,12.766666,16.000000,9.300000,12.766666,16.000000,4314064.500000,1321749.750000,216854.437500,17253.267578,4807.399902,1200.333374
21:04:37,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.007,2528.00,16.33,16.07,17.77,849.29,852.28,218.783340,23.60,1.0237,191,0,14.935,2.06013,4.19,52873,8.700000,12.100000,12.866667,8.700000,12.100000,12.866667,4315402.000000,1322164.375000,216916.171875,17257.000000,4808.533203,1200.333374
21:05:07,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.009,2529.00,16.37,16.15,17.81,849.25,852.19,219.083328,24.00,1.0234,191,0,14.937,2.05963,4.19,52877,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,4316755.500000,1322572.500000,216986.437500,17259.666016,4808.533203,1200.333374
21:05:37,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.011,2530.01,16.42,16.16,17.85,849.25,852.13,218.399994,23.95,1.0231,192,0,14.937,2.06309,4.19,52880,8.133333,10.500000,11.533334,8.133333,10.500000,11.533334,4317983.500000,1322948.750000,217043.562500,17260.800781,4809.666504,1200.333374
21:06:07,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.004,2531.01,16.48,16.26,17.89,849.21,852.23,218.516663,23.88,1.0230,192,0,14.904,2.04808,4.19,52883,9.000000,12.300000,13.633333,9.000000,12.300000,13.633333,4319356.500000,1323353.375000,217108.765625,17266.533203,4812.000000,1200.333374
21:06:37,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.009,2532.01,16.53,16.32,17.97,849.15,852.22,218.333328,23.55,1.0229,192,0,14.904,2.05914,4.19,52887,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,4320615.500000,1323732.000000,217159.500000,17266.599609,4812.000000,1200.333374
21:07:07,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.007,2533.02,16.57,16.37,18.00,849.16,852.13,218.483337,23.58,1.0226,192,0,14.906,2.04661,4.19,52890,9.100000,13.066667,15.166667,9.100000,13.066667,15.166667,4322004.500000,1324155.250000,217223.234375,17272.400391,4815.466797,1200.333374
21:07:37,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.010,2534.02,16.64,16.47,18.06,849.23,852.04,217.516663,23.88,1.0222,192,0,14.907,2.05668,4.19,52893,8.100000,10.700000,12.333333,8.100000,10.700000,12.333333,4323305.500000,1324541.125000,217270.296875,17277.466797,4817.266602,1201.599976
21:08:07,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.010,2535.03,16.69,16.53,18.10,849.24,852.08,218.649994,23.59,1.0221,192,0,14.907,2.05373,4.19,52896,8.833333,11.700000,13.300000,8.833333,11.700000,13.300000,4324610.500000,1324950.875000,217334.234375,17282.800781,4818.933105,1202.066650
21:08:37,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.010,2536.03,16.74,16.58,18.21,849.19,852.00,215.766663,23.10,1.0219,192,0,14.908,2.05569,4.19,52899,8.200000,12.566667,13.600000,8.200000,12.566667,13.600000,4325885.500000,1325345.875000,217398.765625,17289.800781,4820.200195,1202.066650
21:09:07,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.012,2537.04,16.81,16.66,18.27,849.14,852.12,218.666672,23.31,1.0217,192,0,14.910,2.04759,4.19,52903,8.266666,10.566667,12.400000,8.266666,10.566667,12.400000,4327132.500000,1325730.375000,217459.906250,17292.867188,4822.666504,1202.066650
21:09:37,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.013,2538.04,16.88,16.76,18.31,849.16,852.06,218.899994,23.44,1.0214,193,0,14.910,2.05324,4.19,52905,8.166667,11.033334,12.133333,8.166667,11.033334,12.133333,4328378.500000,1326117.250000,217518.765625,17296.333984,4824.133301,1202.066650
21:10:07,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.009,2539.05,16.94,16.84,18.34,849.22,851.99,217.583328,22.90,1.0211,193,0,14.876,2.05520,4.19,52908,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,4329629.000000,1326487.750000,217573.500000,17297.800781,4824.133301,1202.066650
21:10:37,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.007,2540.05,17.00,16.81,18.43,849.19,852.09,217.500000,22.57,1.0211,193,0,14.871,2.05471,4.13,52894,8.033334,10.166667,10.700000,8.033334,10.166667,10.700000,4330795.500000,1326852.750000,217612.906250,17301.599609,4825.000000,1202.066650
21:11:07,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.007,2541.06,17.04,16.72,18.48,849.23,852.21,218.100006,22.20,1.0211,193,0,14.870,2.05274,4.12,52878,8.500000,12.600000,13.733334,8.500000,12.600000,13.733334,4332094.000000,1327259.375000,217675.093750,17308.199219,4826.533203,1202.066650
21:11:37,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.008,2542.06,17.09,16.66,18.56,849.14,852.40,219.816666,22.88,1.0211,193,0,14.869,2.05594,4.11,52862,7.800000,9.700000,11.100000,7.800000,9.700000,11.100000,4333270.500000,1327610.000000,217728.437500,17312.333984,4828.866699,1202.066650
21:12:07,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.009,2543.06,17.14,16.59,18.56,849.13,852.54,213.166672,22.54,1.0211,193,0,14.867,2.05127,4.12,52846,9.166667,12.233334,13.933333,9.166667,12.233334,13.933333,4334647.000000,1328035.750000,217798.906250,17315.867188,4831.066895,1202.066650
21:12:37,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.009,2544.07,17.19,16.57,18.62,849.10,852.59,219.649994,22.35,1.0210,193,0,14.869,2.05520,4.12,52830,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,4335837.500000,1328400.875000,217866.703125,17317.333984,4831.066895,1202.066650
21:13:07,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.009,2545.07,17.23,16.58,18.66,849.09,852.74,218.050003,22.09,1.0211,193,0,14.869,2.04808,4.11,52813,8.033334,10.900000,11.233334,8.033334,10.900000,11.233334,4337090.000000,1328790.125000,217924.234375,17321.400391,4831.600098,1202.599976
21:13:37,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.008,2546.08,17.29,16.58,18.67,849.13,852.74,217.633331,22.28,1.0208,193,0,14.867,2.05225,4.11,52797,8.600000,10.833333,12.466666,8.600000,10.833333,12.466666,4338385.000000,1329179.875000,217988.562500,17325.533203,4832.799805,1203.800049
21:14:07,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.010,2547.08,17.33,16.61,18.75,849.15,852.78,216.233337,22.69,1.0207,193,0,14.867,2.04931,4.11,52781,8.600000,11.300000,12.266666,8.600000,11.300000,12.266666,4339760.000000,1329597.500000,218039.093750,17329.000000,4833.866699,1204.866699
21:14:37,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.010,2548.09,17.39,16.60,18.83,849.16,852.84,216.266663,22.59,1.0206,194,0,14.869,2.05520,4.11,52765,9.000000,12.833333,14.533334,9.000000,12.833333,14.533334,4341071.500000,1330008.875000,218113.562500,17335.199219,4835.733398,1205.533325
21:15:07,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.003,2549.09,17.44,16.65,18.86,849.07,852.83,218.699997,22.17,1.0204,194,0,14.835,2.04833,4.11,52749,8.000000,11.633333,14.433333,8.000000,11.633333,14.433333,4342319.000000,1330390.750000,218177.828125,17343.533203,4838.000000,1207.266724
21:15:37,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.006,2550.09,17.48,16.65,18.90,849.09,852.89,217.866669,22.60,1.0203,194,0,14.836,2.04392,4.11,52733,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,4343672.500000,1330803.250000,218247.703125,17347.933594,4838.000000,1207.266724
21:16:07,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.006,2551.10,17.53,16.72,18.93,849.11,852.96,217.000000,21.87,1.0203,194,0,14.835,2.04221,4.10,52716,8.933333,14.133333,14.133333,8.933333,14.133333,14.133333,4345052.500000,1331221.375000,218320.968750,17356.466797,4838.000000,1207.266724
21:16:37,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.006,2552.10,17.58,16.73,18.98,849.07,852.91,217.600006,21.87,1.0200,194,0,14.837,2.04906,4.11,52701,8.833333,13.133333,14.833333,8.833333,13.133333,14.833333,4346456.000000,1331647.625000,218395.234375,17361.533203,4839.866699,1208.400024
21:17:07,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.007,2553.10,17.63,16.77,19.03,849.04,852.99,216.949997,21.80,1.0199,194,0,14.835,2.04221,4.10,52684,6.966667,11.700000,13.600000,6.966667,11.700000,13.600000,4347702.000000,1332014.125000,218461.968750,17369.800781,4842.466797,1209.000000
21:17:37,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.006,2554.11,17.69,16.83,19.14,849.05,853.03,217.500000,21.79,1.0198,194,0,14.836,2.04980,4.10,52668,8.900000,11.833333,12.200000,8.900000,11.833333,12.200000,4349105.000000,1332441.625000,218527.093750,17372.132813,4843.200195,1209.000000
21:18:07,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.006,2555.11,17.74,16.85,19.17,849.04,852.94,214.433334,21.46,1.0195,194,0,14.837,2.04686,4.10,52652,9.700000,12.166667,12.833333,9.700000,12.166667,12.833333,4350512.500000,1332880.000000,218598.437500,17376.400391,4844.000000,1209.000000
21:18:37,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.006,2556.11,17.79,16.90,19.24,849.01,853.02,219.216660,21.24,1.0194,194,0,14.837,2.05250,4.10,52636,6.900000,10.100000,10.666667,6.900000,10.100000,10.666667,4351689.500000,1333242.000000,218651.562500,17379.199219,4844.933105,1209.000000
21:19:07,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.007,2557.12,17.85,16.94,19.28,849.02,852.90,217.416672,21.31,1.0191,194,0,14.838,2.04147,4.10,52620,9.100000,12.766666,14.466666,9.100000,12.766666,14.466666,4353048.000000,1333659.125000,218711.359375,17390.333984,4847.399902,1209.000000
21:19:37,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.008,2558.12,17.89,16.96,19.32,848.99,852.98,217.333328,21.02,1.0190,194,0,14.839,2.05324,4.10,52604,8.866667,11.300000,11.966666,8.866667,11.300000,11.966666,4354398.000000,1334073.750000,218775.437500,17394.132813,4848.399902,1209.000000
21:20:07,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.010,2559.13,17.95,17.01,19.38,848.95,853.02,217.699997,21.07,1.0189,194,0,14.839,2.05274,4.10,52587,7.966667,10.633333,10.633333,7.966667,10.633333,10.633333,4355641.000000,1334459.750000,218838.828125,17396.466797,4848.399902,1209.000000
21:20:37,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.011,2560.13,18.02,17.06,19.42,848.99,852.98,220.000000,21.39,1.0185,195,0,14.839,2.05201,4.09,52571,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,4356841.000000,1334837.375000,218890.500000,17398.867188,4848.399902,1209.000000
21:21:07,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.005,2561.13,18.07,17.10,19.51,849.09,852.97,214.516663,21.33,1.0184,195,0,14.806,2.03830,4.10,52555,9.633333,13.266666,13.266666,9.633333,13.266666,13.266666,4358279.000000,1335285.875000,218960.296875,17403.599609,4848.399902,1209.000000
21:21:37,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.006,2562.14,18.11,17.17,19.52,848.97,852.91,215.633331,20.95,1.0182,195,0,14.807,2.04001,4.10,52539,9.433333,11.666667,11.666667,9.433333,11.666667,11.666667,4359695.000000,1335729.250000,219022.171875,17406.066406,4848.399902,1209.000000
21:22:07,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.007,2563.14,18.17,17.18,19.58,848.94,853.01,216.399994,20.95,1.0181,195,0,14.807,2.04710,4.09,52523,8.433333,12.800000,13.933333,8.433333,12.800000,13.933333,4361063.000000,1336144.250000,219097.968750,17412.867188,4849.466797,1209.000000
21:22:37,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.007,2564.14,18.22,17.20,19.64,849.03,853.00,217.816666,20.48,1.0179,195,0,14.807,2.04735,4.09,52507,8.300000,10.733334,11.300000,8.300000,10.733334,11.300000,4362337.000000,1336538.625000,219165.234375,17416.199219,4850.133301,1209.000000
21:23:07,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.006,2565.14,18.26,17.26,19.72,848.94,853.05,217.449997,20.73,1.0178,195,0,14.807,2.03610,4.09,52490,9.500000,12.400000,12.600000,9.500000,12.400000,12.600000,4363803.000000,1336992.750000,219235.765625,17417.333984,4850.133301,1209.000000
21:23:37,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.009,2566.15,18.32,17.33,19.73,848.91,853.06,216.666672,21.27,1.0176,195,0,14.810,2.04074,4.09,52474,9.033334,12.466666,13.333333,9.033334,12.466666,13.333333,4365210.500000,1337430.250000,219302.437500,17422.466797,4850.866699,1209.000000
21:24:07,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.010,2567.15,18.37,17.35,19.78,848.84,853.06,215.466660,21.79,1.0173,195,0,14.810,2.03318,4.09,52458,7.666667,10.533334,11.033334,7.666667,10.533334,11.033334,4366435.000000,1337809.375000,219361.640625,17425.800781,4851.866699,1209.000000
21:24:37,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.010,2568.16,18.43,17.39,19.86,848.86,852.96,219.116669,21.45,1.0170,196,0,14.810,2.05250,4.09,52442,8.633333,11.733334,11.733334,8.633333,11.733334,11.733334,4367785.500000,1338229.875000,219425.093750,17429.400391,4851.866699,1209.000000
21:25:07,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.002,2569.16,18.46,17.43,19.87,848.86,852.99,216.216660,20.90,1.0170,196,0,14.780,2.04147,4.08,52426,8.233334,11.766666,13.600000,8.233334,11.766666,13.600000,4369064.000000,1338627.250000,219496.828125,17436.800781,4854.200195,1210.733276
21:25:37,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.004,2570.16,18.51,17.46,19.90,848.95,853.03,214.516663,20.77,1.0169,196,0,14.780,2.02662,4.09,52409,9.433333,13.233334,14.033334,9.433333,13.233334,14.033334,4370513.500000,1339066.750000,219574.093750,17441.199219,4855.333496,1210.733276
21:26:07,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.004,2571.16,18.55,17.48,19.97,848.91,853.11,216.233337,20.47,1.0169,196,0,14.779,2.04588,4.09,52393,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,4371687.000000,1339436.625000,219623.703125,17443.533203,4855.333496,1210.733276
21:26:37,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.006,2572.17,18.59,17.51,20.02,848.83,853.13,216.716660,20.42,1.0168,196,0,14.781,2.03123,4.09,52377,7.000000,10.966666,12.000000,7.000000,10.966666,12.000000,4372877.500000,1339812.875000,219689.640625,17449.000000,4857.399902,1210.733276
21:27:07,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.008,2573.17,18.61,17.53,20.02,848.72,853.15,215.550003,20.40,1.0167,196,0,14.781,2.03342,4.09,52361,8.233334,10.400000,12.166667,8.233334,10.400000,12.166667,4374105.500000,1340185.875000,219746.359375,17454.000000,4860.600098,1212.466675
21:27:37,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.008,2574.17,18.66,17.57,20.12,848.92,853.17,217.366669,20.77,1.0165,196,0,14.781,2.04563,4.09,52345,8.366667,11.666667,12.533334,8.366667,11.666667,12.533334,4375432.000000,1340588.875000,219812.703125,17459.533203,4862.333496,1212.466675
21:28:07,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.008,2575.18,18.69,17.59,20.11,848.83,853.19,214.983337,21.01,1.0164,196,0,14.781,2.03294,4.08,52328,9.566667,12.433333,12.566667,9.566667,12.433333,12.566667,4376928.500000,1341039.250000,219878.437500,17462.466797,4862.600098,1212.466675
21:28:37,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.016,2576.19,18.71,17.81,20.13,848.86,852.83,218.083328,20.64,1.0159,197,0,14.791,2.04857,4.20,52344,9.000000,13.566667,14.966666,9.000000,13.566667,14.966666,4378390.000000,1341481.875000,219948.359375,17471.666016,4864.600098,1212.466675
21:29:07,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.012,2577.19,18.76,18.16,20.18,848.90,852.27,217.016663,20.58,1.0151,198,0,14.764,2.04612,4.20,52359,9.000000,12.566667,13.900000,9.000000,12.566667,13.900000,4379773.000000,1341899.125000,220014.234375,17478.333984,4866.466797,1213.133301
21:29:37,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.007,2578.19,18.81,18.48,20.22,848.84,851.85,214.149994,20.03,1.0145,198,0,14.734,2.02880,4.20,52374,8.500000,10.600000,11.400000,8.500000,10.600000,11.400000,4381095.000000,1342300.250000,220062.906250,17481.599609,4867.533203,1214.199951
21:30:07,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.010,2579.20,18.86,18.69,20.28,848.77,851.65,214.416672,19.88,1.0141,198,0,14.737,2.02978,4.20,52387,9.566667,12.966666,13.333333,9.566667,12.966666,13.333333,4382617.500000,1342761.125000,220131.500000,17486.066406,4868.200195,1214.199951
21:30:37,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.013,2580.20,18.92,18.89,20.33,848.79,851.57,216.266663,20.10,1.0137,199,0,14.740,2.04539,4.20,52401,9.133333,12.766666,14.133333,9.133333,12.766666,14.133333,4384054.500000,1343204.875000,220203.906250,17489.333984,4869.933105,1214.199951
21:31:07,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.012,2581.21,18.97,19.04,20.39,848.78,851.47,212.366669,19.87,1.0135,199,0,14.726,2.03537,4.20,52414,9.866667,14.700000,15.166667,9.866667,14.700000,15.166667,4385600.000000,1343677.750000,220275.296875,17496.666016,4870.600098,1214.199951
21:31:37,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.014,2582.22,19.01,19.15,20.38,848.82,851.24,216.149994,19.91,1.0130,200,0,14.727,2.03635,4.20,52426,10.500000,12.700000,12.700000,10.500000,12.700000,12.700000,4387175.000000,1344164.625000,220336.359375,17496.732422,4870.600098,1214.199951
21:32:07,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.007,2583.22,19.06,19.26,20.48,848.74,851.10,213.716660,20.05,1.0127,200,0,14.696,2.02056,4.20,52438,9.633333,12.766666,12.766666,9.633333,12.766666,12.766666,4388646.500000,1344613.750000,220395.640625,17498.400391,4870.600098,1214.199951
21:32:37,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.007,2584.23,19.09,19.35,20.51,848.70,850.98,214.500000,19.78,1.0124,200,0,14.696,2.04441,4.20,52450,9.200000,13.833333,13.833333,9.200000,13.833333,13.833333,4390107.000000,1345061.875000,220469.640625,17502.132813,4870.600098,1214.199951
21:33:07,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.010,2585.23,19.12,19.43,20.52,848.81,850.87,216.283340,19.65,1.0122,200,0,14.696,2.03708,4.20,52462,9.433333,11.266666,12.333333,9.433333,11.266666,12.333333,4391465.000000,1345492.250000,220525.093750,17504.666016,4872.133301,1214.199951
21:33:37,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.010,2586.24,19.16,19.53,20.59,848.82,850.97,211.533340,19.89,1.0122,200,0,14.699,2.02468,4.20,52474,9.166667,12.066667,12.166667,9.166667,12.066667,12.166667,4392826.000000,1345914.125000,220579.171875,17509.533203,4872.333496,1214.199951
21:34:07,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.010,2587.24,19.19,19.56,20.60,848.74,850.78,212.649994,19.76,1.0119,200,0,14.699,2.02419,4.20,52485,9.100000,12.566667,12.733334,9.100000,12.566667,12.733334,4394242.500000,1346340.125000,220647.359375,17511.132813,4872.666504,1214.199951
21:34:37,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.010,2588.25,19.23,19.60,20.63,848.71,850.83,214.533340,19.69,1.0118,200,0,14.701,2.02565,4.20,52496,10.266666,12.966666,14.000000,10.266666,12.966666,14.000000,4395785.000000,1346815.375000,220717.296875,17512.533203,4874.066895,1214.199951
21:35:07,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.013,2589.25,19.25,19.62,20.67,848.70,850.80,215.066666,19.44,1.0117,200,0,14.701,2.02274,4.20,52507,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,4397207.500000,1347253.500000,220774.765625,17516.466797,4874.066895,1214.199951
21:35:37,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.013,2590.26,19.28,19.67,20.68,848.72,850.72,214.899994,19.66,1.0115,201,0,14.702,2.03464,4.20,52517,9.466666,11.800000,11.800000,9.466666,11.800000,11.800000,4398587.000000,1347684.125000,220830.171875,17520.666016,4874.066895,1214.199951
21:36:07,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.008,2591.26,19.29,19.68,20.71,848.69,850.85,212.466660,20.11,1.0115,201,0,14.671,2.03903,4.20,52528,8.733334,11.166667,11.700000,8.733334,11.166667,11.700000,4399902.500000,1348087.250000,220889.296875,17523.666016,4875.133301,1214.199951
21:36:37,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.008,2592.27,19.32,19.70,20.73,848.82,850.81,214.600006,19.89,1.0114,201,0,14.672,2.02541,4.20,52538,8.666667,12.766666,15.033334,8.666667,12.766666,15.033334,4401302.000000,1348512.125000,220957.640625,17531.933594,4878.399902,1214.199951
21:37:07,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.008,2593.27,19.33,19.73,20.75,848.74,850.86,213.449997,20.13,1.0114,201,0,14.672,2.01742,4.20,52548,8.733334,12.600000,15.166667,8.733334,12.600000,15.166667,4402735.000000,1348946.000000,221032.234375,17538.867188,4881.733398,1214.933350
21:37:37,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.009,2594.28,19.35,19.73,20.76,848.65,850.78,214.250000,19.67,1.0113,201,0,14.670,2.03879,4.20,52558,9.000000,13.300000,14.800000,9.000000,13.300000,14.800000,4404161.000000,1349376.000000,221096.640625,17547.800781,4882.866699,1215.933350
21:38:07,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.009,2595.28,19.36,19.76,20.78,848.60,850.88,214.399994,19.72,1.0114,201,0,14.674,2.03440,4.20,52567,8.166667,11.100000,12.366667,8.166667,11.100000,12.366667,4405433.000000,1349764.250000,221157.828125,17551.867188,4884.466797,1215.933350
21:38:37,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.009,2596.28,19.38,19.77,20.82,848.57,850.65,216.000000,19.71,1.0110,201,0,14.673,2.03586,4.20,52577,8.200000,11.166667,12.633333,8.200000,11.166667,12.633333,4406732.500000,1350169.125000,221217.765625,17554.867188,4886.333496,1217.466675
21:39:07,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.010,2597.29,19.39,19.76,20.82,848.62,850.80,213.816666,19.59,1.0112,201,0,14.673,2.03221,4.20,52586,8.066667,11.066667,12.400000,8.066667,11.066667,12.400000,4408025.000000,1350574.375000,221270.828125,17561.000000,4887.933105,1217.666626
21:39:37,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.011,2598.29,19.41,19.78,20.84,848.77,850.72,213.866669,19.38,1.0110,202,0,14.673,2.03342,4.20,52595,9.600000,12.833333,13.300000,9.600000,12.833333,13.300000,4409431.000000,1351009.375000,221334.031250,17563.400391,4888.600098,1217.666626
21:40:07,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.006,2599.30,19.42,19.81,20.82,848.69,850.67,217.533340,19.73,1.0109,202,0,14.639,2.03075,4.20,52604,7.833333,12.166667,13.400000,7.833333,12.166667,13.400000,4410760.000000,1351415.875000,221402.031250,17568.933594,4890.600098,1217.666626
21:40:37,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.003,2600.30,19.43,19.75,20.88,848.74,850.67,212.866669,19.83,1.0109,202,0,14.639,2.02225,4.20,52613,9.533334,12.366667,14.900000,9.533334,12.366667,14.900000,4412222.000000,1351857.625000,221475.640625,17576.066406,4894.333496,1217.666626
21:41:07,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.004,2601.30,19.45,19.79,20.88,848.69,850.80,210.899994,20.27,1.0109,202,0,14.640,2.01355,4.20,52621,9.266666,11.433333,12.900000,9.266666,11.433333,12.900000,4413585.000000,1352278.625000,221546.640625,17578.333984,4896.600098,1217.666626
21:41:37,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.004,2602.30,19.47,19.77,20.88,848.69,850.87,216.116669,19.91,1.0109,202,0,14.640,2.02686,4.20,52630,8.900000,11.833333,12.700000,8.900000,11.833333,12.700000,4414922.000000,1352686.625000,221612.828125,17583.066406,4898.333496,1217.666626
21:42:07,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.005,2603.31,19.47,19.81,20.91,848.63,850.79,215.866669,19.55,1.0109,202,0,14.638,2.02201,4.20,52638,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,4416411.500000,1353147.750000,221676.500000,17589.466797,4898.333496,1217.666626
21:42:37,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.005,2604.31,19.48,19.80,20.90,848.63,850.81,212.916672,19.54,1.0109,202,0,14.640,2.02032,4.20,52646,9.300000,11.733334,11.733334,9.300000,11.733334,11.733334,4417793.500000,1353569.875000,221729.234375,17592.666016,4898.333496,1217.666626
21:43:07,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.005,2605.31,19.49,19.79,20.90,848.57,850.65,214.433334,19.13,1.0107,202,0,14.640,2.03172,4.20,52654,10.266666,15.433333,16.400000,10.266666,15.433333,16.400000,4419389.500000,1354056.875000,221803.968750,17601.466797,4899.466797,1217.666626
21:43:37,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.005,2606.31,19.50,19.80,20.90,848.68,850.84,214.583328,19.44,1.0108,202,0,14.640,2.02929,4.20,52662,8.600000,12.800000,13.333333,8.600000,12.800000,13.333333,4420798.500000,1354496.125000,221873.359375,17606.400391,4900.066895,1217.666626
21:44:07,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.006,2607.31,19.51,19.79,20.94,848.78,850.68,215.883331,19.10,1.0107,202,0,14.640,2.03635,4.20,52670,8.833333,12.066667,12.066667,8.833333,12.066667,12.066667,4422186.500000,1354921.125000,221933.968750,17610.666016,4900.066895,1217.666626
21:44:37,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.006,2608.32,19.51,19.78,20.94,848.67,850.81,215.550003,19.14,1.0108,202,0,14.639,2.03026,4.20,52677,6.300000,11.233334,11.233334,6.300000,11.233334,11.233334,4423379.500000,1355286.375000,221989.906250,17617.666016,4900.066895,1217.666626
21:45:07,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.005,2609.32,19.53,19.83,20.94,848.70,850.70,214.883331,19.58,1.0106,202,0,14.640,2.02686,4.20,52684,6.833333,11.900000,11.900000,6.833333,11.900000,11.900000,4424633.000000,1355668.000000,222055.828125,17622.599609,4900.066895,1217.666626
21:45:37,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.005,2610.32,19.52,19.85,20.94,848.70,850.76,214.283340,19.71,1.0107,202,0,14.639,2.03537,4.20,52692,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,4425890.000000,1356049.125000,222113.906250,17623.933594,4900.066895,1217.666626
21:46:07,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.004,2611.32,19.54,19.82,21.00,848.54,850.83,214.333328,19.57,1.0107,202,0,14.640,2.02565,4.20,52699,8.266666,11.900000,11.900000,8.266666,11.900000,11.900000,4427243.500000,1356465.125000,222167.171875,17628.867188,4900.066895,1217.666626
21:46:37,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.007,2612.33,19.56,19.82,20.94,848.64,850.86,213.250000,19.98,1.0106,202,0,14.640,2.02783,4.20,52706,9.266666,13.533334,13.800000,9.266666,13.533334,13.800000,4428645.500000,1356909.875000,222242.234375,17632.800781,4900.533203,1217.666626
21:47:07,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.005,2613.33,19.58,19.82,21.00,848.69,850.88,214.483337,19.63,1.0106,202,0,14.640,2.02541,4.20,52713,8.400000,12.366667,15.166667,8.400000,12.366667,15.166667,4429977.000000,1357317.625000,222312.640625,17641.199219,4905.266602,1217.666626
21:47:37,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.007,2614.33,19.57,19.84,21.00,848.51,850.93,214.916672,19.40,1.0107,202,0,14.640,2.02710,4.20,52719,8.133333,11.566667,12.066667,8.133333,11.566667,12.066667,4431246.000000,1357714.125000,222377.703125,17645.199219,4906.200195,1217.666626
21:48:07,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.006,2615.34,19.59,19.84,20.97,848.66,850.77,216.283340,19.60,1.0104,202,0,14.642,2.03123,4.20,52726,8.500000,12.900000,14.233334,8.500000,12.900000,14.233334,4432652.000000,1358152.125000,222454.562500,17651.533203,4908.466797,1217.666626
21:48:37,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.007,2616.34,19.60,19.85,20.96,848.61,850.82,213.600006,19.60,1.0105,202,0,14.640,2.03026,4.20,52733,8.900000,14.000000,14.200000,8.900000,14.000000,14.200000,4434129.500000,1358599.750000,222530.234375,17658.267578,4908.666504,1217.666626
21:49:07,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.008,2617.34,19.61,19.86,21.01,848.61,850.82,214.149994,19.58,1.0104,202,0,14.639,2.02589,4.20,52739,9.900000,13.433333,13.433333,9.900000,13.433333,13.433333,4435618.500000,1359054.625000,222606.562500,17661.732422,4908.666504,1217.666626
21:49:37,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.009,2618.35,19.63,19.90,21.05,848.50,850.95,212.116669,20.01,1.0105,202,0,14.643,2.03342,4.20,52745,9.666667,14.033334,15.066667,9.666667,14.033334,15.066667,4437175.500000,1359528.250000,222669.906250,17667.732422,4909.466797,1218.466675
21:50:07,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.009,2619.35,19.65,19.86,21.03,848.57,850.94,214.233337,20.04,1.0104,202,0,14.640,2.02419,4.20,52751,8.833333,14.133333,16.799999,8.833333,14.133333,16.799999,4438687.500000,1359980.250000,222742.765625,17680.267578,4912.799805,1219.400024
21:50:37,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.008,2620.35,19.68,19.85,21.09,848.59,850.89,214.416672,20.15,1.0102,202,0,14.640,2.01790,4.20,52757,7.533333,12.266666,12.933333,7.533333,12.266666,12.933333,4440102.000000,1360399.250000,222808.765625,17687.132813,4913.866699,1219.400024
21:51:07,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.010,2621.36,19.69,19.88,21.08,848.46,850.99,214.366669,19.92,1.0103,202,0,14.639,2.02589,4.20,52763,9.233334,13.200000,16.000000,9.233334,13.200000,16.000000,4441599.000000,1360851.500000,222883.500000,17695.000000,4917.533203,1220.199951
21:51:37,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.009,2622.36,19.72,19.88,21.09,848.64,850.83,213.783340,19.95,1.0100,202,0,14.640,2.03635,4.20,52769,8.666667,12.233334,13.400000,8.666667,12.233334,13.400000,4443011.500000,1361281.125000,222950.359375,17697.666016,4919.000000,1221.133301
21:52:07,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.010,2623.37,19.74,19.85,21.15,848.37,850.98,209.733337,19.94,1.0101,202,0,14.640,2.02978,4.20,52775,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,4444378.500000,1361700.375000,223027.968750,17700.732422,4919.000000,1221.133301
21:52:37,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.009,2624.37,19.78,19.89,21.16,848.60,850.95,209.866669,19.79,1.0099,202,0,14.640,2.01524,4.19,52780,8.233334,11.566667,13.433333,8.233334,11.566667,13.433333,4445691.500000,1362104.000000,223099.968750,17704.066406,4922.066895,1222.866699
21:53:07,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.011,2625.38,19.80,19.87,21.19,848.41,850.92,216.116669,20.05,1.0098,202,0,14.640,2.02759,4.20,52786,6.933333,11.233334,13.700000,6.933333,11.233334,13.700000,4446986.000000,1362488.250000,223164.234375,17711.867188,4927.000000,1222.866699
21:53:37,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.011,2626.38,19.83,19.90,21.20,848.38,851.05,216.466660,19.58,1.0099,202,0,14.640,2.02347,4.20,52791,7.400000,13.066667,13.400000,7.400000,13.066667,13.400000,4448319.000000,1362895.750000,223243.562500,17718.000000,4927.666504,1222.866699
21:54:07,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.009,2627.39,19.87,19.91,21.24,848.40,851.01,210.533340,19.54,1.0097,202,0,14.640,2.01669,4.20,52796,9.933333,13.033334,13.900000,9.933333,13.033334,13.900000,4449839.000000,1363366.875000,223320.093750,17721.466797,4929.133301,1222.866699
21:54:37,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.013,2628.40,19.90,19.92,21.25,848.49,851.06,217.500000,20.13,1.0096,203,0,14.642,2.03586,4.20,52801,8.100000,12.633333,14.100000,8.100000,12.633333,14.100000,4451232.000000,1363793.875000,223396.765625,17729.732422,4931.866699,1223.066650
21:55:07,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.007,2629.40,19.95,19.93,21.31,848.56,851.00,217.350006,20.05,1.0094,203,0,14.610,2.03659,4.20,52807,9.166667,12.266666,14.666667,9.166667,12.266666,14.666667,4452687.500000,1364230.375000,223464.828125,17736.800781,4935.399902,1224.599976
21:55:37,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.009,2630.40,19.98,19.97,21.34,848.45,851.00,209.449997,19.81,1.0093,203,0,14.608,2.03586,4.20,52812,8.733334,12.233334,12.800000,8.733334,12.233334,12.800000,4454047.000000,1364654.500000,223528.093750,17740.400391,4936.333496,1224.599976
21:56:07,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.009,2631.41,20.02,20.00,21.38,848.47,851.15,213.333328,20.57,1.0092,203,0,14.610,2.03002,4.20,52816,7.900000,12.966666,14.000000,7.900000,12.966666,14.000000,4455409.000000,1365080.125000,223602.765625,17746.333984,4938.133301,1224.599976
21:56:37,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.009,2632.41,20.06,20.03,21.43,848.41,851.20,211.316666,20.37,1.0092,203,0,14.609,2.02759,4.20,52821,7.466667,12.166667,13.000000,7.466667,12.166667,13.000000,4456755.500000,1365497.375000,223655.093750,17752.066406,4939.799805,1224.599976
21:57:07,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.010,2633.42,20.11,20.06,21.47,848.40,851.05,215.783340,19.73,1.0089,203,0,14.609,2.02613,4.20,52826,7.900000,11.233334,11.900000,7.900000,11.233334,11.900000,4458082.000000,1365898.250000,223715.031250,17757.400391,4941.133301,1224.733276
21:57:37,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.013,2634.43,20.15,20.09,21.48,848.26,851.10,216.449997,19.30,1.0089,204,0,14.610,2.03196,4.20,52831,8.066667,11.766666,15.100000,8.066667,11.766666,15.100000,4459431.000000,1366309.875000,223789.906250,17765.933594,4945.933105,1227.933350
21:58:07,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.007,2635.43,20.19,20.11,21.51,848.46,851.04,215.250000,18.96,1.0087,204,0,14.579,2.02613,4.20,52835,7.333333,11.266666,11.733334,7.333333,11.266666,11.733334,4460749.000000,1366713.625000,223854.234375,17767.199219,4946.733398,1228.066650
21:58:37,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.008,2636.43,20.23,20.16,21.58,848.35,851.09,215.033340,19.52,1.0085,204,0,14.579,2.02710,4.20,52840,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,4462150.500000,1367134.500000,223926.906250,17768.466797,4946.733398,1228.066650
21:59:07,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.011,2637.44,20.27,20.20,21.61,848.35,851.00,213.000000,19.79,1.0083,204,0,14.580,2.02468,4.20,52844,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,4463615.000000,1367589.875000,223995.828125,17770.199219,4946.733398,1228.066650
21:59:37,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.011,2638.44,20.32,20.25,21.67,848.39,851.02,212.449997,19.01,1.0082,205,0,14.580,2.03440,4.20,52848,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,4464945.000000,1368005.125000,224044.171875,17770.199219,4946.733398,1228.066650
22:00:07,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.006,2639.44,20.38,20.27,21.69,848.25,851.06,210.250000,18.89,1.0080,205,0,14.551,2.01790,4.20,52853,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,4466325.000000,1368432.000000,224107.906250,17770.400391,4946.733398,1228.066650
22:00:37,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.007,2640.45,20.41,20.32,21.73,848.27,851.06,212.616669,19.35,1.0079,205,0,14.551,2.02322,4.20,52857,8.433333,12.500000,12.900000,8.433333,12.500000,12.900000,4467696.000000,1368857.375000,224184.765625,17775.466797,4947.533203,1228.066650
22:01:07,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.007,2641.45,20.47,20.38,21.83,848.41,851.00,213.483337,18.40,1.0077,205,0,14.552,2.01862,4.20,52861,6.433333,9.766666,10.266666,6.433333,9.766666,10.266666,4468858.000000,1369216.000000,224246.640625,17777.867188,4948.533203,1228.066650
22:01:37,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.005,2642.45,20.52,20.42,21.86,848.27,851.01,214.833328,17.38,1.0076,205,0,14.552,2.02347,4.20,52865,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,4469831.000000,1369516.500000,224289.562500,17779.333984,4948.533203,1228.066650
22:02:07,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.008,2643.46,20.56,20.47,21.89,848.34,851.09,206.733337,18.13,1.0075,205,0,14.552,2.02880,4.20,52869,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,4470893.500000,1369831.250000,224338.359375,17783.400391,4948.533203,1228.066650
22:02:37,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.010,2644.46,20.61,20.51,21.95,848.36,850.98,214.649994,18.15,1.0072,206,0,14.553,2.02710,4.20,52873,6.100000,8.566667,8.700000,6.100000,8.566667,8.700000,4471955.500000,1370161.625000,224377.765625,17788.333984,4948.666504,1228.199951
22:03:07,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.005,2645.46,20.65,20.59,22.01,848.35,850.84,212.649994,17.35,1.0070,206,0,14.520,2.02080,4.20,52877,5.633333,7.633333,11.000000,5.633333,7.633333,11.000000,4472998.500000,1370477.125000,224427.234375,17794.666016,4952.000000,1229.800049
22:03:37,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.007,2646.47,20.70,20.61,22.03,848.45,850.96,211.666672,17.37,1.0069,206,0,14.523,2.02129,4.20,52880,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,4474109.000000,1370813.875000,224467.500000,17796.533203,4952.000000,1229.800049
22:04:07,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.010,2647.47,20.76,20.68,22.10,848.20,851.11,214.000000,17.50,1.0069,207,0,14.523,2.02929,4.20,52884,5.066667,6.733333,7.666667,5.066667,6.733333,7.666667,4475078.000000,1371106.375000,224504.500000,17798.533203,4953.266602,1231.066650
22:04:37,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.004,2648.47,20.83,20.70,22.13,848.18,850.96,212.416672,17.85,1.0064,207,0,14.491,2.01331,4.20,52888,5.466667,7.933333,8.166667,5.466667,7.933333,8.166667,4476096.000000,1371405.125000,224551.031250,17800.732422,4953.733398,1231.533325
22:05:07,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.007,2649.48,20.89,20.79,22.25,848.33,850.98,213.533340,18.28,1.0062,207,0,14.494,2.01379,4.20,52891,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,4477066.000000,1371698.250000,224599.296875,17804.199219,4953.733398,1231.533325
22:05:37,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.005,2650.48,20.97,20.84,22.28,848.26,851.02,213.649994,18.38,1.0059,207,0,14.494,2.01404,4.20,52895,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,4478090.000000,1372014.500000,224645.765625,17805.199219,4953.733398,1231.533325
22:06:07,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.008,2651.48,21.02,20.92,22.30,848.12,851.06,212.866669,17.69,1.0059,207,0,14.495,2.02613,4.20,52898,5.633333,8.466666,8.466666,5.633333,8.466666,8.466666,4479126.500000,1372327.625000,224707.765625,17808.000000,4953.733398,1231.533325
22:06:37,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.010,2652.49,21.11,21.00,22.43,848.31,851.13,210.550003,17.46,1.0057,207,0,14.496,2.02541,4.20,52901,5.700000,9.533334,9.533334,5.700000,9.533334,9.533334,4480187.000000,1372655.750000,224770.562500,17812.933594,4953.733398,1231.533325
22:07:07,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.010,2653.49,21.20,21.10,22.49,848.27,851.04,210.583328,17.89,1.0052,208,0,14.496,2.02322,4.20,52905,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,4481294.000000,1372986.250000,224826.031250,17819.867188,4953.733398,1231.533325
22:07:37,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.007,2654.50,21.29,21.15,22.57,848.20,850.91,211.750000,18.50,1.0047,208,0,14.465,2.01742,4.20,52908,6.366667,8.966666,8.966666,6.366667,8.966666,8.966666,4482419.000000,1373326.875000,224879.171875,17822.800781,4953.733398,1231.533325
22:08:07,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.006,2655.50,21.36,21.23,22.65,848.35,850.96,213.000000,17.62,1.0046,208,0,14.465,2.01935,4.20,52911,6.666667,10.166667,10.166667,6.666667,10.166667,10.166667,4483594.000000,1373680.750000,224938.171875,17829.466797,4953.733398,1231.533325
22:08:37,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.010,2656.50,21.44,21.28,22.72,848.28,851.10,209.916672,17.68,1.0044,208,0,14.467,2.01404,4.20,52914,6.400000,8.566667,8.666667,6.400000,8.566667,8.666667,4484732.500000,1374026.125000,224988.359375,17832.533203,4953.933105,1231.533325
22:09:07,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.010,2657.51,21.52,21.36,22.81,848.47,851.06,211.883331,16.77,1.0042,209,0,14.468,2.02129,4.20,52917,5.100000,7.133333,7.900000,5.100000,7.133333,7.900000,4485679.000000,1374318.625000,225029.906250,17836.066406,4955.466797,1231.533325
22:09:37,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.007,2658.51,21.60,21.47,22.88,848.25,850.97,209.816666,17.25,1.0038,209,0,14.435,2.01428,4.13,52917,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,4486576.500000,1374589.875000,225066.968750,17837.533203,4955.466797,1231.533325
22:10:07,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.007,2659.52,21.69,21.44,22.93,848.12,851.17,212.216660,17.20,1.0037,209,0,14.435,2.01428,4.13,52902,4.766667,7.400000,8.233334,4.766667,7.400000,8.233334,4487560.500000,1374879.625000,225117.562500,17841.132813,4956.666504,1232.000000
22:10:37,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.008,2660.52,21.76,21.34,23.06,848.40,851.44,212.216660,17.55,1.0037,209,0,14.432,2.01959,4.12,52886,4.733333,7.600000,9.333333,4.733333,7.600000,9.333333,4488495.500000,1375158.375000,225165.562500,17849.199219,4958.933105,1233.266724
22:11:07,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.011,2661.52,21.84,21.29,23.16,848.07,851.59,213.699997,17.32,1.0037,209,0,14.432,2.01548,4.13,52870,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,4489477.500000,1375454.000000,225208.359375,17851.732422,4958.933105,1233.266724
22:11:37,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.011,2662.53,21.92,21.27,23.20,848.19,851.79,214.399994,17.27,1.0036,210,0,14.431,2.02056,4.12,52854,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,4490453.000000,1375752.500000,225254.296875,17853.132813,4958.933105,1233.266724
22:12:07,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.007,2663.53,21.97,21.24,23.26,848.13,851.81,215.366669,16.44,1.0036,210,0,14.400,2.00994,4.12,52838,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,4491376.000000,1376034.500000,225287.031250,17855.466797,4958.933105,1233.266724
22:12:37,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.010,2664.53,22.05,21.25,23.32,848.11,851.90,213.699997,16.69,1.0034,210,0,14.399,2.01645,4.12,52822,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,4492360.000000,1376346.125000,225334.765625,17859.867188,4958.933105,1233.266724
22:13:07,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.011,2665.54,22.12,21.26,23.39,848.09,851.87,212.800003,16.60,1.0031,211,0,14.400,2.01669,4.12,52806,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,4493356.500000,1376653.375000,225378.234375,17860.732422,4958.933105,1233.266724
22:13:37,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.005,2666.54,22.18,21.28,23.45,848.06,852.09,211.883331,15.78,1.0032,211,0,14.370,2.00609,4.11,52790,4.766667,8.000000,8.000000,4.766667,8.000000,8.000000,4494309.000000,1376945.875000,225424.359375,17863.199219,4958.933105,1233.266724
22:14:07,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,1.995,2667.54,22.25,21.32,23.52,848.23,852.11,209.949997,15.80,1.0030,211,0,14.371,1.99219,4.11,52774,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,4495177.500000,1377216.125000,225464.500000,17866.666016,4958.933105,1233.266724
22:14:37,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,1.994,2668.54,22.32,21.33,23.56,848.02,852.07,212.033340,15.87,1.0027,211,0,14.370,2.00248,4.11,52759,5.533333,8.366667,9.333333,5.533333,8.366667,9.333333,4496181.000000,1377520.250000,225515.234375,17871.933594,4960.600098,1233.266724
22:15:07,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,1.994,2669.53,22.38,21.38,23.64,848.15,852.19,210.966660,15.93,1.0026,211,0,14.371,1.99961,4.11,52743,6.733333,9.033334,10.433333,6.733333,9.033334,10.433333,4497355.000000,1377887.625000,225561.171875,17877.267578,4963.000000,1234.199951
22:15:37,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,1.999,2670.53,22.47,21.42,23.73,848.22,852.10,212.399994,16.86,1.0021,211,0,14.371,2.01211,4.11,52727,6.333333,9.933333,11.166667,6.333333,9.933333,11.166667,4498571.500000,1378256.000000,225624.093750,17879.933594,4964.733398,1235.666626
22:16:07,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.000,2671.53,22.50,21.46,23.82,848.21,851.91,211.100006,16.74,1.0018,211,0,14.372,1.99553,4.11,52711,5.466667,8.566667,10.000000,5.466667,8.566667,10.000000,4499584.000000,1378552.250000,225682.437500,17886.466797,4966.933105,1236.733276
22:16:37,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,1.999,2672.53,22.57,21.52,23.84,848.14,852.06,210.633331,16.41,1.0018,211,0,14.372,1.99243,4.11,52695,4.800000,7.133333,7.433333,4.800000,7.133333,7.433333,4500473.500000,1378820.875000,225730.500000,17887.400391,4967.533203,1236.733276
22:17:07,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.001,2673.53,22.64,21.56,23.92,848.10,852.20,211.516663,16.03,1.0017,211,0,14.373,2.01404,4.11,52679,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,4501442.000000,1379103.375000,225777.093750,17887.666016,4967.533203,1236.733276
22:17:37,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.002,2674.53,22.69,21.64,23.97,847.99,852.22,216.383331,15.88,1.0016,211,0,14.374,2.01524,4.11,52664,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,4502669.500000,1379478.375000,225828.359375,17895.800781,4967.533203,1236.733276
22:18:07,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.003,2675.54,22.75,21.67,24.02,848.16,852.16,213.883331,15.90,1.0013,211,0,14.375,2.00392,4.10,52647,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,4503826.500000,1379837.250000,225875.296875,17898.800781,4967.533203,1236.733276
22:18:37,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.006,2676.54,22.82,21.73,24.08,848.23,852.15,213.916672,16.21,1.0010,211,0,14.375,2.00994,4.10,52631,6.100000,9.433333,9.433333,6.100000,9.433333,9.433333,4504883.000000,1380162.750000,225933.093750,17903.267578,4967.533203,1236.733276
22:19:07,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.008,2677.54,22.87,21.79,24.17,847.98,852.25,209.016663,15.83,1.0010,211,0,14.377,2.01211,4.11,52616,5.433333,8.466666,10.300000,5.433333,8.466666,10.300000,4505922.000000,1380486.875000,225971.906250,17913.132813,4970.933105,1236.733276
22:19:37,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.007,2678.55,22.95,21.86,24.25,847.91,852.35,215.816666,16.45,1.0008,211,0,14.380,2.00921,4.10,52600,6.233333,7.733333,7.766667,6.233333,7.733333,7.766667,4507017.000000,1380826.125000,226004.500000,17913.466797,4971.000000,1236.733276
22:20:07,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.009,2679.55,23.02,21.89,24.28,848.02,852.25,212.766663,16.50,1.0004,211,0,14.378,2.01404,4.10,52584,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,4508169.000000,1381185.375000,226061.359375,17914.800781,4971.000000,1236.733276
22:20:37,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.010,2680.56,23.10,21.97,24.37,848.10,852.29,214.483337,16.14,1.0002,212,0,14.380,2.01114,4.10,52568,5.466667,7.600000,8.366667,5.466667,7.600000,8.366667,4509195.000000,1381498.750000,226114.703125,17917.867188,4972.466797,1236.733276
22:21:07,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.008,2681.56,23.16,22.04,24.43,847.98,852.25,214.283340,15.87,1.0000,212,0,14.365,2.01355,4.10,52552,5.400000,7.366667,7.900000,5.400000,7.366667,7.900000,4510178.000000,1381801.250000,226159.703125,17919.333984,4973.466797,1236.933350
22:21:37,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.009,2682.56,23.23,22.11,24.52,847.99,852.30,214.116669,16.30,0.9997,212,0,14.364,2.00585,4.10,52536,6.333333,8.766666,10.533334,6.333333,8.766666,10.533334,4511317.000000,1382149.750000,226220.296875,17923.599609,4976.200195,1238.466675
22:22:07,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.012,2683.57,23.29,22.20,24.56,847.90,852.33,213.066666,15.66,0.9996,212,0,14.367,1.99913,4.10,52519,5.900000,9.266666,9.266666,5.900000,9.266666,9.266666,4512397.000000,1382482.875000,226279.906250,17930.000000,4976.200195,1238.466675
22:22:37,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.011,2684.57,23.37,22.22,24.63,847.89,852.14,215.166672,16.18,0.9991,213,0,14.367,2.01645,4.09,52504,6.433333,9.400000,9.400000,6.433333,9.400000,9.400000,4513583.000000,1382842.000000,226324.171875,17934.267578,4976.200195,1238.466675
22:23:07,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.010,2685.58,23.44,22.29,24.69,848.00,852.21,211.550003,15.40,0.9990,215,0,14.340,2.02468,4.09,52488,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,4514781.000000,1383213.125000,226381.640625,17937.000000,4976.200195,1238.466675
22:23:37,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,1.995,2686.58,23.50,22.40,24.77,847.93,852.12,211.483337,14.87,0.9988,215,0,14.280,2.00032,4.10,52472,6.466667,11.100000,11.100000,6.466667,11.100000,11.100000,4515934.000000,1383578.500000,226459.906250,17939.400391,4976.200195,1238.466675
22:24:07,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,1.998,2687.58,23.57,22.43,24.83,847.94,852.00,209.716660,14.86,0.9984,215,0,14.281,1.98075,4.10,52456,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,4516976.000000,1383903.625000,226507.968750,17940.066406,4976.200195,1238.466675
22:24:37,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.002,2688.58,23.63,22.51,24.88,847.93,852.07,214.300003,14.76,0.9983,215,0,14.282,2.00681,4.10,52440,5.266667,7.433333,8.466666,5.266667,7.433333,8.466666,4517899.500000,1384190.625000,226548.437500,17946.000000,4977.933105,1238.466675
22:25:07,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.001,2689.58,23.71,22.57,24.98,848.06,852.14,207.199997,15.19,0.9980,215,0,14.283,1.98742,4.09,52424,6.633333,9.266666,10.166667,6.633333,9.266666,10.166667,4519059.500000,1384551.750000,226593.640625,17951.533203,4979.733398,1238.466675
22:25:37,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.000,2690.58,23.78,22.64,25.05,847.95,852.05,210.733337,15.61,0.9976,215,0,14.283,1.98503,4.09,52408,5.466667,8.466666,8.900000,5.466667,8.466666,8.900000,4519988.500000,1384846.000000,226657.500000,17955.466797,4980.266602,1239.000000
22:26:07,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.003,2691.58,23.85,22.70,25.09,848.00,852.17,209.600006,15.54,0.9975,215,0,14.284,2.01066,4.09,52392,5.766667,8.766666,9.966666,5.766667,8.766666,9.966666,4521069.000000,1385184.875000,226709.562500,17960.599609,4981.600098,1240.199951
22:26:37,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.005,2692.58,23.92,22.76,25.17,847.99,852.08,206.500000,15.21,0.9972,215,0,14.285,1.99434,4.09,52376,5.633333,7.800000,8.866667,5.633333,7.800000,8.866667,4522066.500000,1385499.500000,226761.093750,17964.466797,4983.200195,1240.199951
22:27:07,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.006,2693.58,23.98,22.83,25.24,847.82,852.15,215.033340,14.54,0.9972,215,0,14.285,2.00801,4.09,52360,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,4523129.000000,1385826.250000,226808.828125,17965.400391,4983.200195,1240.199951
22:27:37,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.008,2694.59,24.07,22.90,25.31,847.87,852.16,213.750000,15.52,0.9967,215,0,14.287,2.01404,4.09,52344,5.466667,7.500000,8.733334,5.466667,7.500000,8.733334,4524125.000000,1386126.750000,226848.359375,17968.466797,4984.666504,1241.666626
22:28:07,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.010,2695.59,24.14,22.99,25.38,847.89,852.10,213.600006,15.24,0.9965,215,0,14.287,2.00537,4.09,52328,5.166667,7.233333,7.700000,5.166667,7.233333,7.700000,4525099.000000,1386425.250000,226894.906250,17970.400391,4985.600098,1241.933350
22:28:37,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.011,2696.60,24.20,23.05,25.48,847.91,852.09,212.133331,14.73,0.9963,215,0,14.290,1.99004,4.09,52312,4.500000,6.433333,7.166667,4.500000,6.433333,7.166667,4526002.500000,1386702.625000,226932.437500,17972.267578,4986.666504,1241.933350
22:29:07,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.014,2697.61,24.28,23.11,25.57,847.84,851.97,212.416672,14.44,0.9959,217,0,14.290,2.01790,4.09,52296,4.300000,6.400000,7.366667,4.300000,6.400000,7.366667,4526819.500000,1386964.000000,226976.296875,17975.732422,4988.399902,1241.933350
22:29:37,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.004,2698.61,24.36,23.20,25.64,847.83,851.96,210.783340,14.82,0.9956,217,0,14.234,2.00970,4.09,52280,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,4527670.500000,1387220.250000,227009.640625,17978.267578,4988.399902,1241.933350
22:30:07,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.005,2699.61,24.42,23.28,25.69,847.86,852.06,211.149994,14.15,0.9956,217,0,14.233,1.98670,4.09,52265,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,4528591.500000,1387506.875000,227051.171875,17982.933594,4988.399902,1241.933350
22:30:37,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.005,2700.61,24.49,23.32,25.75,847.91,852.04,208.633331,13.80,0.9954,217,0,14.234,1.99219,4.08,52249,4.433333,6.666667,8.366667,4.433333,6.666667,8.366667,4529437.500000,1387766.000000,227096.171875,17988.000000,4991.466797,1241.933350
22:31:07,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.009,2701.62,24.56,23.40,25.83,847.86,852.06,209.633331,14.08,0.9951,217,0,14.235,2.00801,4.08,52232,4.600000,7.233333,9.266666,4.600000,7.233333,9.266666,4530309.000000,1388040.000000,227143.765625,17993.132813,4994.399902,1243.199951
22:31:37,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.009,2702.62,24.64,23.47,25.88,847.90,852.04,212.033340,14.62,0.9947,217,0,14.236,2.00080,4.09,52216,4.900000,6.566667,7.200000,4.900000,6.566667,7.200000,4531207.000000,1388323.500000,227178.562500,17994.867188,4995.333496,1243.666626
22:32:07,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.014,2703.63,24.71,23.79,25.95,847.82,851.72,210.449997,13.94,0.9942,217,0,14.249,1.99745,4.20,52233,4.666667,6.933333,7.766667,4.666667,6.933333,7.766667,4532103.000000,1388606.125000,227220.093750,17996.000000,4996.466797,1244.400024
22:32:37,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.017,2704.64,24.81,24.18,26.07,847.87,851.20,214.566666,14.04,0.9933,220,0,14.255,2.02347,4.20,52251,5.000000,7.866667,10.500000,5.000000,7.866667,10.500000,4533074.500000,1388908.000000,227269.640625,18003.000000,5000.866699,1245.400024
22:33:07,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.004,2705.64,24.91,24.56,26.17,847.91,850.75,207.716660,13.73,0.9924,220,0,14.170,1.98170,4.20,52267,5.000000,7.166667,7.900000,5.000000,7.166667,7.900000,4533960.500000,1389178.375000,227319.640625,18008.199219,5002.333496,1245.400024
22:33:37,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.009,2706.64,25.00,24.86,26.25,847.73,850.53,208.483337,13.37,0.9919,220,0,14.174,2.00224,4.20,52283,4.733333,6.033333,6.466667,4.733333,6.033333,6.466667,4534810.000000,1389439.375000,227355.562500,18009.666016,5003.200195,1245.400024
22:34:07,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.010,2707.65,25.10,25.11,26.34,847.90,850.33,207.033340,13.20,0.9914,220,0,14.179,1.99171,4.20,52298,4.800000,5.766667,6.766667,4.800000,5.766667,6.766667,4535722.500000,1389710.875000,227393.234375,18012.466797,5005.200195,1245.400024
22:34:37,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.013,2708.66,25.19,25.34,26.44,847.69,850.07,213.283340,13.04,0.9908,222,0,14.181,2.00657,4.20,52313,5.300000,6.100000,6.433333,5.300000,6.100000,6.433333,4536631.500000,1389982.625000,227417.828125,18014.666016,5005.866699,1245.400024
22:35:07,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.003,2709.66,25.28,25.54,26.50,847.92,849.92,208.016663,13.33,0.9902,222,0,14.126,1.97743,4.20,52328,4.833333,7.500000,9.066667,4.833333,7.500000,9.066667,4537526.500000,1390255.750000,227462.968750,18023.867188,5008.600098,1245.400024
22:35:37,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.007,2710.66,25.36,25.72,26.60,847.82,849.83,207.283340,12.83,0.9899,222,0,14.128,1.97080,4.20,52342,4.433333,7.166667,8.233334,4.433333,7.166667,8.233334,4538391.500000,1390520.750000,227508.828125,18032.066406,5010.266602,1246.333374
22:36:07,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.011,2711.67,25.45,25.85,26.67,847.87,849.76,205.733337,13.15,0.9895,222,0,14.131,1.97743,4.20,52356,3.900000,5.266667,5.900000,3.900000,5.266667,5.900000,4539122.000000,1390745.125000,227536.968750,18034.066406,5011.066895,1247.133301
22:36:37,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.010,2712.67,25.53,26.01,26.74,847.89,849.70,207.250000,13.08,0.9892,223,0,14.134,1.99817,4.20,52370,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,4539904.000000,1390986.250000,227562.828125,18034.800781,5011.066895,1247.133301
22:37:07,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.009,2713.67,25.60,26.14,26.82,847.81,849.64,207.266663,13.50,0.9888,223,0,14.106,1.98932,4.20,52384,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,4540692.500000,1391234.875000,227601.437500,18034.800781,5011.066895,1247.133301
22:37:37,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.011,2714.68,25.68,26.25,26.89,847.92,849.41,211.066666,13.01,0.9883,225,0,14.109,1.99769,4.20,52397,4.933333,6.366667,7.633333,4.933333,6.366667,7.633333,4541585.000000,1391508.625000,227634.500000,18037.933594,5013.200195,1247.599976
22:38:07,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.003,2715.68,25.76,26.35,26.96,847.79,849.55,208.983337,12.85,0.9882,225,0,14.067,1.97009,4.20,52410,4.533333,5.300000,6.266667,4.533333,5.300000,6.266667,4542360.500000,1391748.125000,227661.296875,18039.933594,5014.466797,1248.866699
22:38:37,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.005,2716.68,25.83,26.46,27.02,847.78,849.57,205.899994,12.57,0.9881,225,0,14.067,1.98265,4.20,52423,4.233333,5.700000,7.066667,4.233333,5.700000,7.066667,4543205.500000,1392003.250000,227696.359375,18043.400391,5016.799805,1248.866699
22:39:07,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.007,2717.69,25.89,26.53,27.12,847.75,849.43,209.583328,12.91,0.9876,225,0,14.069,1.99553,4.20,52435,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,4544026.000000,1392255.250000,227731.906250,18046.400391,5017.933105,1248.866699
22:39:37,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.008,2718.69,25.96,26.64,27.22,847.82,849.44,210.566666,12.67,0.9875,225,0,14.070,1.98742,4.20,52448,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,4544757.500000,1392484.500000,227773.296875,18046.867188,5017.933105,1248.866699
22:40:07,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.008,2719.70,26.03,26.70,27.26,847.77,849.27,208.166672,12.99,0.9870,225,0,14.071,1.98551,4.20,52460,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,4545420.500000,1392690.250000,227799.968750,18046.867188,5017.933105,1248.866699
22:40:37,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.012,2720.70,26.10,26.79,27.34,847.82,849.45,208.566666,13.04,0.9869,225,0,14.072,1.98099,4.20,52472,4.033333,5.533333,6.833333,4.033333,5.533333,6.833333,4546192.000000,1392925.375000,227835.171875,18050.400391,5020.066895,1248.866699
22:41:07,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.011,2721.71,26.18,26.86,27.38,847.79,849.27,209.983337,12.85,0.9865,226,0,14.071,1.99099,4.20,52483,4.166667,5.633333,6.266667,4.166667,5.633333,6.266667,4547033.000000,1393169.875000,227870.296875,18053.732422,5021.333496,1248.866699
22:41:37,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.007,2722.71,26.23,26.94,27.45,847.84,849.37,206.350006,12.60,0.9865,226,0,14.046,1.98147,4.20,52494,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,4547821.000000,1393410.000000,227909.828125,18055.132813,5021.333496,1248.866699
22:42:07,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.008,2723.72,26.32,26.96,27.53,847.74,849.41,210.149994,12.99,0.9861,226,0,14.046,2.00320,4.20,52506,4.766667,6.700000,7.333333,4.766667,6.700000,7.333333,4548678.000000,1393673.375000,227951.296875,18059.400391,5022.600098,1248.866699
22:42:37,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.010,2724.72,26.36,27.06,27.58,847.84,849.30,208.149994,12.48,0.9860,226,0,14.047,1.97814,4.20,52517,5.000000,6.500000,7.766667,5.000000,6.500000,7.766667,4549546.500000,1393946.250000,227996.437500,18064.066406,5024.799805,1248.866699
22:43:07,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.008,2725.72,26.43,27.12,27.65,847.85,849.40,209.066666,12.52,0.9858,226,0,14.048,1.98337,4.20,52528,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,4550442.000000,1394230.375000,228038.359375,18067.800781,5024.799805,1248.866699
22:43:37,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.012,2726.73,26.49,27.17,27.70,847.74,849.33,210.966660,12.37,0.9856,228,0,14.048,1.99410,4.20,52538,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,4551274.000000,1394487.750000,228075.703125,18070.400391,5024.799805,1248.866699
22:44:07,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.000,2727.73,26.54,27.19,27.75,847.84,849.35,208.383331,12.54,0.9854,228,0,13.995,1.98123,4.20,52549,4.133333,5.233333,5.966667,4.133333,5.233333,5.966667,4552061.000000,1394726.375000,228107.234375,18072.199219,5026.000000,1248.866699
22:44:37,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.001,2728.73,26.60,27.28,27.83,847.91,849.28,204.883331,12.26,0.9852,228,0,13.994,1.98718,4.20,52559,4.100000,5.866667,6.966667,4.100000,5.866667,6.966667,4552835.000000,1394970.500000,228155.828125,18074.400391,5028.200195,1248.866699
22:45:07,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.001,2729.73,26.64,27.34,27.86,847.79,849.33,207.783340,11.83,0.9851,228,0,13.996,1.96938,4.20,52569,3.633333,5.700000,5.733333,3.633333,5.700000,5.733333,4553530.000000,1395185.500000,228194.562500,18077.599609,5028.266602,1248.866699
22:45:37,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.004,2730.73,26.68,27.33,27.91,847.78,849.27,209.100006,12.19,0.9849,228,0,13.996,1.96089,4.20,52579,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,4554408.000000,1395461.125000,228234.093750,18080.000000,5028.266602,1248.866699
22:46:07,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.004,2731.74,26.73,27.41,27.95,847.71,849.26,209.149994,12.56,0.9846,228,0,13.996,1.97245,4.20,52589,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,4555197.500000,1395697.625000,228271.906250,18083.066406,5028.266602,1248.866699
22:46:37,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.007,2732.74,26.77,27.47,27.97,847.79,849.15,209.333328,12.28,0.9844,228,0,13.996,1.99243,4.20,52598,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,4556058.000000,1395957.875000,228321.031250,18084.867188,5028.266602,1248.866699
22:47:07,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.008,2733.74,26.80,27.53,28.05,847.66,849.18,210.616669,12.22,0.9844,228,0,13.998,1.98551,4.20,52607,4.700000,6.266667,6.600000,4.700000,6.266667,6.600000,4556955.000000,1396220.375000,228364.500000,18085.267578,5028.666504,1248.866699
22:47:37,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.007,2734.75,26.84,27.53,28.12,847.83,849.25,207.949997,12.10,0.9843,228,0,13.999,1.96914,4.20,52617,4.300000,5.966667,6.733333,4.300000,5.966667,6.733333,4557800.000000,1396476.125000,228399.437500,18088.267578,5030.000000,1248.866699
22:48:07,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.007,2735.75,26.88,27.57,28.13,847.83,849.27,207.916672,12.73,0.9841,228,0,13.998,1.98766,4.20,52626,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,4558627.500000,1396728.000000,228424.640625,18090.066406,5030.000000,1248.866699
22:48:37,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.007,2736.75,26.91,27.60,28.17,847.76,849.21,209.583328,12.35,0.9840,228,0,13.998,1.97767,4.20,52634,4.000000,5.466667,6.833333,4.000000,5.466667,6.833333,4559462.000000,1396982.125000,228456.765625,18094.599609,5031.733398,1250.599976
22:49:07,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.009,2737.76,26.95,27.63,28.21,847.78,849.04,206.583328,12.74,0.9836,228,0,13.997,1.96772,4.20,52643,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,4560333.500000,1397248.875000,228488.500000,18096.132813,5031.733398,1250.599976
22:49:37,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.010,2738.76,26.98,27.70,28.22,847.77,849.30,209.466660,12.01,0.9839,228,0,13.999,1.97885,4.20,52652,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,4561179.500000,1397510.875000,228538.171875,18098.599609,5031.733398,1250.599976
22:50:07,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.009,2739.77,27.02,27.68,28.28,847.76,849.08,208.433334,12.43,0.9835,228,0,14.000,1.98242,4.20,52660,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,4561983.000000,1397754.625000,228571.765625,18098.599609,5031.733398,1250.599976
22:50:37,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.012,2740.77,27.04,27.72,28.32,847.75,849.21,210.733337,12.29,0.9836,230,0,13.999,1.98956,4.20,52668,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,4562846.000000,1398022.375000,228610.093750,18098.599609,5031.733398,1250.599976
22:51:07,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,1.998,2741.77,27.07,27.77,28.33,847.66,849.24,208.183334,12.17,0.9835,230,0,13.945,1.98527,4.20,52676,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4563636.500000,1398265.500000,228639.703125,18098.599609,5031.733398,1250.599976
22:51:37,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.003,2742.77,27.08,27.78,28.37,847.70,849.21,210.399994,12.01,0.9835,230,0,13.946,1.98099,4.20,52684,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,4564407.000000,1398495.750000,228666.359375,18099.000000,5031.733398,1250.599976
22:52:07,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.001,2743.77,27.12,27.81,28.39,847.68,849.17,206.100006,11.78,0.9833,230,0,13.945,1.95337,4.20,52692,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,4565281.000000,1398747.750000,228702.359375,18100.333984,5031.733398,1250.599976
22:52:37,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.001,2744.77,27.14,27.81,28.39,847.75,849.25,204.933334,11.97,0.9833,230,0,13.946,1.98337,4.20,52699,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,4566205.000000,1399028.000000,228736.234375,18100.333984,5031.733398,1250.599976
22:53:07,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.007,2745.78,27.17,27.86,28.41,847.60,849.17,209.050003,12.10,0.9831,230,0,13.946,1.98075,4.20,52707,3.700000,4.666667,4.966667,3.700000,4.666667,4.966667,4566965.000000,1399263.375000,228766.093750,18100.732422,5032.133301,1251.000000
22:53:37,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.002,2746.78,27.20,27.86,28.46,847.76,849.16,207.416672,11.85,0.9830,230,0,13.947,1.97340,4.20,52714,4.300000,5.366667,6.600000,4.300000,5.366667,6.600000,4567775.000000,1399516.250000,228812.171875,18102.199219,5033.466797,1252.333374
22:54:07,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.011,2747.78,27.21,27.89,28.43,847.74,849.22,205.933334,12.21,0.9830,230,0,13.947,1.96536,4.20,52721,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,4568507.500000,1399740.500000,228854.359375,18103.800781,5033.466797,1252.333374
22:54:37,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.000,2748.79,27.23,27.91,28.51,847.57,849.24,209.883331,11.91,0.9830,230,0,13.947,1.98289,4.20,52728,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,4569389.000000,1399995.250000,228898.703125,18103.800781,5033.466797,1252.333374
22:55:07,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.005,2749.79,27.26,27.94,28.53,847.65,849.18,205.733337,12.17,0.9828,230,0,13.949,1.97767,4.20,52735,4.400000,6.100000,6.700000,4.400000,6.100000,6.700000,4570267.000000,1400259.875000,228935.906250,18106.199219,5034.333496,1252.933350
22:55:37,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.004,2750.79,27.28,27.96,28.53,847.69,849.36,206.683334,11.74,0.9830,230,0,13.947,1.97506,4.20,52742,3.900000,5.900000,7.933333,3.900000,5.900000,7.933333,4571095.500000,1400522.625000,228974.031250,18113.000000,5037.466797,1254.066650
22:56:07,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.002,2751.79,27.30,27.96,28.60,847.71,849.23,204.833328,11.69,0.9828,230,0,13.949,1.95877,4.20,52749,3.266667,5.566667,7.200000,3.266667,5.566667,7.200000,4571952.500000,1400785.375000,229020.234375,18119.066406,5040.466797,1254.066650
22:56:37,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.003,2752.79,27.32,28.01,28.58,847.60,849.25,209.616669,11.54,0.9828,230,0,13.949,1.98384,4.20,52755,4.500000,6.500000,7.033333,4.500000,6.500000,7.033333,4572831.500000,1401056.750000,229058.093750,18122.533203,5040.466797,1254.066650
22:57:07,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.007,2753.80,27.33,28.01,28.60,847.74,849.25,206.766663,11.93,0.9827,230,0,13.949,1.97648,4.20,52762,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4573699.000000,1401327.250000,229094.906250,18123.000000,5040.466797,1254.066650
22:57:37,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.005,2754.80,27.36,28.04,28.61,847.82,849.21,208.850006,11.88,0.9826,230,0,13.949,1.98147,4.20,52768,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,4574595.500000,1401599.875000,229138.562500,18124.599609,5040.466797,1254.066650
22:58:07,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.006,2755.80,27.39,28.05,28.65,847.73,849.18,210.183334,13.17,0.9822,230,0,13.950,1.98599,4.20,52774,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,4575491.500000,1401873.375000,229190.703125,18126.333984,5040.466797,1254.066650
22:58:37,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.007,2756.80,27.41,28.04,28.69,847.61,849.15,206.516663,12.00,0.9823,230,0,13.950,1.97743,4.20,52780,4.000000,5.866667,6.100000,4.000000,5.866667,6.100000,4576279.500000,1402115.250000,229223.234375,18129.267578,5040.733398,1254.333374
22:59:07,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.007,2757.81,27.43,28.10,28.71,847.55,849.18,209.316666,11.97,0.9823,230,0,13.950,1.98265,4.20,52786,4.766667,7.766667,10.466666,4.766667,7.766667,10.466666,4577231.500000,1402413.875000,229269.828125,18136.267578,5045.333496,1255.800049
22:59:37,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.007,2758.81,27.43,28.12,28.70,847.58,849.18,206.800003,11.69,0.9823,230,0,13.950,1.95877,4.20,52792,5.233333,7.700000,7.866667,5.233333,7.700000,7.866667,4578169.500000,1402700.125000,229314.031250,18141.066406,5045.666504,1255.800049
23:00:07,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.008,2759.82,27.47,28.12,28.73,847.63,849.33,208.033340,12.46,0.9822,230,0,13.951,1.97885,4.20,52798,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,4579149.500000,1403007.500000,229350.765625,18145.132813,5045.666504,1255.800049
23:00:37,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.009,2760.82,27.50,28.13,28.75,847.73,849.09,208.216660,11.56,0.9820,230,0,13.951,1.98337,4.20,52803,4.833333,5.733333,8.500000,4.833333,5.733333,8.500000,4580071.000000,1403295.750000,229380.562500,18149.132813,5049.666504,1257.466675
23:01:07,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.008,2761.82,27.53,28.15,28.81,847.65,849.21,206.233337,12.18,0.9819,230,0,13.952,1.97577,4.20,52809,4.000000,5.466667,6.100000,4.000000,5.466667,6.100000,4580849.500000,1403537.500000,229410.171875,18152.199219,5050.866699,1257.533325
23:01:37,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.009,2762.83,27.55,28.20,28.80,847.56,849.24,208.149994,11.66,0.9820,230,0,13.952,1.98028,4.20,52814,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,4581661.500000,1403789.625000,229436.765625,18155.400391,5050.866699,1257.533325
23:02:07,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.007,2763.83,27.56,28.20,28.80,847.58,849.24,204.149994,11.50,0.9820,230,0,13.952,1.96442,4.20,52819,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,4582472.000000,1404045.750000,229477.562500,18156.867188,5050.866699,1257.533325
23:02:37,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.011,2764.84,27.59,28.23,28.84,847.63,849.18,210.683334,12.20,0.9817,231,0,13.952,1.98147,4.20,52825,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,4583283.000000,1404292.500000,229514.765625,18157.666016,5050.866699,1257.533325
23:03:07,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.004,2765.84,27.60,28.26,28.86,847.60,849.15,207.100006,11.85,0.9817,231,0,13.924,1.97933,4.20,52830,5.100000,7.500000,8.266666,5.100000,7.500000,8.266666,4584214.000000,1404579.750000,229555.500000,18163.666016,5052.266602,1257.533325
23:03:37,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.004,2766.84,27.62,28.26,28.90,847.60,849.25,206.399994,11.93,0.9817,231,0,13.924,1.98242,4.20,52835,5.333333,6.566667,7.833333,5.333333,6.566667,7.833333,4585164.500000,1404865.125000,229586.828125,18167.533203,5054.333496,1257.533325
23:04:07,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.004,2767.84,27.63,28.27,28.91,847.55,849.09,209.100006,11.96,0.9815,231,0,13.926,1.98052,4.20,52840,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,4586031.000000,1405126.625000,229612.703125,18167.533203,5054.333496,1257.533325
23:04:37,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.006,2768.85,27.64,28.30,28.92,847.62,849.12,207.583328,11.33,0.9816,231,0,13.926,1.97885,4.20,52845,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,4586988.500000,1405415.375000,229642.171875,18167.933594,5054.333496,1257.533325
23:05:07,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.005,2769.85,27.66,28.29,28.94,847.56,849.09,206.583328,11.32,0.9815,231,0,13.926,1.96560,4.20,52849,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,4587829.500000,1405664.000000,229674.296875,18170.533203,5054.333496,1257.533325
23:05:37,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.007,2770.85,27.66,28.33,28.95,847.56,849.11,209.550003,11.49,0.9815,231,0,13.926,1.98123,4.20,52854,3.766667,6.500000,6.500000,3.766667,6.500000,6.500000,4588639.500000,1405910.500000,229711.828125,18176.000000,5054.333496,1257.533325
23:06:07,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.005,2771.86,27.66,28.33,28.94,847.46,849.09,207.966660,11.46,0.9815,231,0,13.926,1.96489,4.20,52859,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,4589527.500000,1406189.875000,229751.093750,18180.267578,5054.333496,1257.533325
23:06:37,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.009,2772.86,27.68,28.36,28.99,847.56,849.11,205.966660,11.77,0.9814,231,0,13.927,1.97577,4.20,52863,6.066667,9.133333,10.100000,6.066667,9.133333,10.100000,4590657.000000,1406542.500000,229815.171875,18183.333984,5056.000000,1257.533325
23:07:07,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.005,2773.86,27.70,28.36,28.95,847.58,849.08,205.483337,11.76,0.9813,231,0,13.927,1.95618,4.20,52867,5.800000,8.233334,8.400000,5.800000,8.233334,8.400000,4591633.000000,1406852.500000,229868.906250,18187.732422,5056.333496,1257.533325
23:07:37,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.005,2774.87,27.70,28.38,28.93,847.53,849.03,204.649994,11.93,0.9812,231,0,13.926,1.94915,4.20,52872,4.566667,6.600000,7.266667,4.566667,6.600000,7.266667,4592537.500000,1407124.125000,229901.968750,18193.132813,5057.666504,1257.533325
23:08:07,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.007,2775.87,27.71,28.42,29.00,847.56,849.16,207.183334,11.80,0.9813,231,0,13.927,1.96253,4.20,52876,5.133333,6.333333,6.366667,5.133333,6.333333,6.366667,4593435.500000,1407398.375000,229929.968750,18193.466797,5057.733398,1257.533325
23:08:37,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.008,2776.87,27.71,28.38,29.00,847.51,849.08,207.716660,11.54,0.9813,231,0,13.926,1.97506,4.20,52880,4.233333,5.966667,6.800000,4.233333,5.966667,6.800000,4594319.000000,1407665.250000,229961.234375,18198.000000,5059.399902,1257.533325
23:09:07,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.006,2777.88,27.73,28.41,29.00,847.53,849.00,209.016663,11.62,0.9811,231,0,13.928,1.95689,4.20,52884,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,4595333.000000,1407975.875000,229994.500000,18199.267578,5059.399902,1257.533325
23:09:37,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.008,2778.88,27.73,28.41,29.00,847.37,849.05,208.966660,11.74,0.9811,231,0,13.927,1.96985,4.20,52888,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,4596243.500000,1408250.625000,230028.359375,18202.666016,5059.399902,1257.533325
23:10:07,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.007,2779.89,27.75,28.41,29.04,847.51,849.07,208.000000,12.02,0.9811,231,0,13.926,1.95571,4.20,52892,4.833333,7.066667,8.266666,4.833333,7.066667,8.266666,4597274.000000,1408574.875000,230082.500000,18207.267578,5061.133301,1257.533325
23:10:37,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.008,2780.89,27.76,28.43,29.01,847.57,849.04,206.283340,12.20,0.9810,231,0,13.927,1.97695,4.20,52896,4.966667,7.033333,8.133333,4.966667,7.033333,8.133333,4598246.500000,1408877.750000,230126.968750,18212.867188,5062.866699,1257.533325
23:11:07,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.007,2781.89,27.76,28.42,29.02,847.47,849.04,206.833328,11.97,0.9810,231,0,13.928,1.95266,4.20,52900,5.400000,7.466667,7.466667,5.400000,7.466667,7.466667,4599194.500000,1409173.875000,230169.296875,18214.267578,5062.866699,1257.533325
23:11:37,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.008,2782.90,27.77,28.47,29.05,847.50,849.07,207.133331,12.02,0.9810,231,0,13.926,1.95783,4.20,52904,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,4600114.000000,1409448.500000,230213.968750,18214.267578,5062.866699,1257.533325
23:12:07,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.008,2783.90,27.79,28.46,29.10,847.54,849.12,209.649994,11.88,0.9810,231,0,13.928,1.98052,4.20,52907,4.900000,6.300000,7.133333,4.900000,6.300000,7.133333,4601070.500000,1409736.875000,230250.500000,18216.066406,5064.533203,1257.533325
23:12:37,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.006,2784.90,27.79,28.47,29.07,847.40,849.04,207.949997,11.27,0.9810,231,0,13.926,1.98265,4.20,52911,5.200000,6.966667,7.000000,5.200000,6.966667,7.000000,4602019.000000,1410029.625000,230290.562500,18217.732422,5064.600098,1257.533325
23:13:07,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.009,2785.91,27.81,28.47,29.08,847.45,849.07,209.566666,11.68,0.9809,231,0,13.927,1.96985,4.20,52914,5.533333,7.566667,8.933333,5.533333,7.566667,8.933333,4603072.500000,1410350.125000,230333.437500,18221.333984,5067.200195,1257.533325
23:13:37,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.007,2786.91,27.82,28.47,29.11,847.49,849.04,207.600006,11.25,0.9809,231,0,13.928,1.98123,4.20,52918,3.833333,5.600000,6.433333,3.833333,5.600000,6.433333,4603974.000000,1410626.375000,230368.828125,18224.533203,5068.066895,1257.533325
23:14:07,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.006,2787.91,27.83,28.49,29.08,847.58,849.04,206.583328,11.02,0.9809,231,0,13.928,1.96089,4.20,52921,4.700000,6.400000,6.666667,4.700000,6.400000,6.666667,4604882.000000,1410905.875000,230405.828125,18226.400391,5068.066895,1257.533325
23:14:37,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.009,2788.92,27.85,28.52,29.14,847.53,848.95,209.216660,11.13,0.9807,231,0,13.930,1.97838,4.20,52924,5.333333,6.600000,6.666667,5.333333,6.600000,6.666667,4605831.500000,1411195.125000,230442.171875,18227.867188,5068.200195,1257.666626
23:15:07,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.008,2789.92,27.86,28.53,29.14,847.61,849.06,204.783340,11.29,0.9808,231,0,13.929,1.95548,4.20,52928,4.200000,6.600000,7.766667,4.200000,6.600000,7.766667,4606734.500000,1411465.375000,230485.171875,18233.199219,5069.799805,1259.266724
23:15:37,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.009,2790.93,27.87,28.53,29.12,847.52,849.11,207.283340,11.31,0.9808,231,0,13.929,1.95971,4.20,52931,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,4607629.500000,1411742.625000,230523.500000,18233.199219,5069.799805,1259.266724
23:16:07,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.010,2791.93,27.87,28.55,29.18,847.52,848.95,209.233337,12.00,0.9805,231,0,13.929,1.95924,4.20,52934,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,4608562.000000,1412023.500000,230557.359375,18233.199219,5069.799805,1259.266724
23:16:37,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.007,2792.94,27.87,28.55,29.16,847.60,848.87,206.016663,11.69,0.9805,231,0,13.924,1.95642,4.14,52929,4.566667,5.966667,6.833333,4.566667,5.966667,6.833333,4609571.000000,1412325.500000,230590.906250,18234.599609,5071.200195,1259.266724
23:17:07,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.009,2793.94,27.90,28.42,29.18,847.39,849.26,207.833328,11.92,0.9808,231,0,13.921,1.95900,4.13,52913,5.300000,7.166667,7.333333,5.300000,7.166667,7.333333,4610547.000000,1412627.625000,230621.828125,18238.132813,5071.533203,1259.266724
23:17:37,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.008,2794.94,27.90,28.30,29.18,847.51,849.50,208.083328,12.25,0.9810,231,0,13.919,1.97933,4.13,52897,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,4611521.500000,1412929.375000,230667.703125,18239.466797,5071.533203,1259.266724
23:18:07,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.004,2795.95,27.86,28.16,29.16,847.31,849.56,207.533340,11.77,0.9813,231,0,13.917,1.96018,4.13,52882,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,4612615.000000,1413262.000000,230709.234375,18240.933594,5071.533203,1259.266724
23:18:37,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.004,2796.95,27.85,28.05,29.12,847.42,849.65,207.316666,11.45,0.9815,231,0,13.916,1.97103,4.12,52866,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,4613640.000000,1413579.375000,230748.906250,18243.933594,5071.533203,1259.266724
23:19:07,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.003,2797.95,27.85,27.98,29.14,847.45,849.81,206.983337,11.64,0.9816,231,0,13.916,1.95571,4.13,52851,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,4614688.500000,1413894.375000,230785.640625,18245.267578,5071.533203,1259.266724
23:19:37,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.002,2798.95,27.83,27.88,29.09,847.53,849.73,206.466660,11.58,0.9816,231,0,13.915,1.97151,4.13,52835,6.233333,8.333333,8.333333,6.233333,8.333333,8.333333,4615861.500000,1414242.625000,230834.093750,18247.066406,5071.533203,1259.266724
23:20:07,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.002,2799.95,27.82,27.82,29.10,847.45,849.94,206.383331,11.73,0.9819,231,0,13.913,1.94985,4.12,52819,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,4617029.500000,1414589.375000,230874.359375,18249.933594,5071.533203,1259.266724
23:20:37,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.002,2800.95,27.81,27.76,29.10,847.52,850.00,207.183334,11.84,0.9820,231,0,13.912,1.97980,4.12,52803,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,4617993.500000,1414888.500000,230906.968750,18252.599609,5071.533203,1259.266724
23:21:07,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,1.999,2801.95,27.80,27.75,29.06,847.38,850.05,206.566666,11.90,0.9820,231,0,13.911,1.94915,4.12,52788,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,4619005.000000,1415195.125000,230942.640625,18253.867188,5071.533203,1259.266724
23:21:37,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.001,2802.95,27.79,27.70,29.08,847.38,850.08,207.050003,12.01,0.9821,231,0,13.911,1.94891,4.12,52772,5.966667,7.400000,8.900000,5.966667,7.400000,8.900000,4620157.000000,1415541.375000,230984.500000,18258.199219,5073.266602,1261.000000
23:22:07,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.001,2803.95,27.79,27.64,29.08,847.59,850.19,208.383331,11.85,0.9822,231,0,13.910,1.97624,4.11,52756,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,4621264.000000,1415875.125000,231025.906250,18260.400391,5073.266602,1261.000000
23:22:37,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,1.998,2804.95,27.77,27.63,29.04,847.41,850.22,206.233337,11.59,0.9824,231,0,13.910,1.94915,4.12,52741,5.833333,7.266667,8.133333,5.833333,7.266667,8.133333,4622342.500000,1416192.250000,231074.562500,18262.466797,5074.866699,1261.000000
23:23:07,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,1.999,2805.95,27.75,27.57,29.06,847.44,850.17,205.783340,11.97,0.9823,231,0,13.910,1.97435,4.12,52725,5.933333,7.733333,7.800000,5.933333,7.733333,7.800000,4623427.500000,1416519.375000,231118.703125,18262.599609,5075.000000,1261.066650
23:23:37,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.000,2806.95,27.74,27.55,29.04,847.51,850.27,206.616669,12.24,0.9824,231,0,13.909,1.95172,4.12,52709,4.933333,7.533333,8.833333,4.933333,7.533333,8.833333,4624419.000000,1416829.625000,231164.828125,18269.333984,5076.666504,1262.733276
23:24:07,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.000,2807.95,27.73,27.54,29.04,847.53,850.23,205.250000,12.47,0.9824,231,0,13.910,1.95383,4.12,52694,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,4625537.000000,1417171.250000,231210.093750,18274.599609,5076.666504,1262.733276
23:24:37,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,1.997,2808.95,27.71,27.50,29.00,847.40,850.31,206.483337,12.06,0.9826,231,0,13.909,1.96489,4.11,52678,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,4626624.500000,1417486.500000,231252.093750,18274.599609,5076.666504,1262.733276
23:25:07,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.000,2809.95,27.71,27.48,28.95,847.40,850.36,206.333328,12.21,0.9827,231,0,13.908,1.97245,4.11,52662,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,4627734.500000,1417821.375000,231299.296875,18276.400391,5076.666504,1262.733276
23:25:37,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,1.998,2810.95,27.69,27.44,28.99,847.37,850.31,204.483337,11.88,0.9827,231,0,13.909,1.96631,4.11,52647,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,4628905.500000,1418185.625000,231348.562500,18278.533203,5076.666504,1262.733276
23:26:07,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,1.997,2811.95,27.69,27.43,28.99,847.53,850.31,204.850006,12.38,0.9826,231,0,13.908,1.95712,4.11,52631,6.433333,8.733334,8.733334,6.433333,8.733334,8.733334,4630110.000000,1418550.375000,231394.171875,18279.800781,5076.666504,1262.733276
23:26:37,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.002,2812.95,27.67,27.45,28.96,847.52,850.26,208.966660,12.55,0.9826,231,0,13.909,1.96206,4.10,52615,6.700000,7.800000,7.800000,6.700000,7.800000,7.800000,4631238.500000,1418894.500000,231436.093750,18279.867188,5076.666504,1262.733276
23:27:07,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,1.999,2813.95,27.66,27.43,28.97,847.54,850.29,209.416672,11.70,0.9828,231,0,13.908,1.97103,4.11,52600,5.366667,6.633333,6.800000,5.366667,6.633333,6.800000,4632322.500000,1419220.875000,231459.968750,18281.867188,5077.000000,1263.066650
23:27:37,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,1.996,2814.95,27.64,27.41,28.92,847.70,850.26,204.883331,11.53,0.9829,231,0,13.908,1.94821,4.11,52584,4.933333,6.566667,7.600000,4.933333,6.566667,7.600000,4633328.000000,1419527.250000,231494.437500,18286.466797,5078.399902,1264.466675
23:28:07,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.000,2815.95,27.64,27.38,28.92,847.62,850.34,204.066666,12.18,0.9829,231,0,13.907,1.97056,4.11,52568,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,4634399.500000,1419849.500000,231537.296875,18286.732422,5078.399902,1264.466675
23:28:37,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,1.990,2816.94,27.62,27.36,28.91,847.44,850.32,207.266663,12.26,0.9829,231,0,13.908,1.96159,4.11,52553,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,4635553.000000,1420201.625000,231586.171875,18288.400391,5078.399902,1264.466675
23:29:07,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.000,2817.94,27.61,27.36,28.90,847.47,850.24,207.449997,12.11,0.9829,231,0,13.907,1.97624,4.11,52537,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,4636622.000000,1420531.125000,231638.640625,18289.666016,5078.399902,1264.466675
23:29:37,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,1.990,2818.93,27.60,27.34,28.91,847.58,850.35,203.883331,12.02,0.9830,231,0,13.907,1.97198,4.10,52521,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,4637581.000000,1420823.500000,231681.093750,18293.066406,5078.399902,1264.466675
23:30:07,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,1.996,2819.93,27.58,27.33,28.84,847.45,850.22,207.016663,12.18,0.9829,231,0,13.908,1.95501,4.10,52506,5.733333,7.566667,8.200000,5.733333,7.566667,8.200000,4638609.000000,1421133.625000,231720.562500,18295.867188,5079.666504,1264.466675
23:30:37,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,1.997,2820.93,27.58,27.31,28.88,847.55,850.30,202.633331,12.05,0.9830,231,0,13.907,1.95665,4.10,52490,6.333333,8.833333,9.433333,6.333333,8.833333,9.433333,4639754.000000,1421484.625000,231765.359375,18300.800781,5080.799805,1264.466675
23:31:07,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,1.996,2821.93,27.57,27.32,28.86,847.47,850.33,207.833328,12.50,0.9830,231,0,13.907,1.96891,4.10,52474,6.500000,8.233334,9.700000,6.500000,8.233334,9.700000,4640928.000000,1421856.000000,231806.906250,18304.333984,5083.600098,1264.466675
23:31:37,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,1.996,2822.93,27.55,27.30,28.85,847.53,850.20,202.916672,12.71,0.9829,231,0,13.907,1.94985,4.10,52459,5.966667,8.033334,8.033334,5.966667,8.033334,8.033334,4641997.500000,1422182.375000,231840.703125,18308.000000,5083.600098,1264.466675
23:32:07,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.994,2823.92,27.53,27.33,28.85,847.59,850.23,203.483337,11.90,0.9832,231,0,13.907,1.97435,4.10,52443,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,4643257.000000,1422567.375000,231884.437500,18309.466797,5083.600098,1264.466675
23:32:37,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.995,2824.92,27.51,27.29,28.80,847.52,850.31,206.000000,11.93,0.9833,231,0,13.906,1.94190,4.10,52427,5.800000,8.033334,8.233334,5.800000,8.033334,8.233334,4644352.000000,1422894.500000,231931.359375,18311.333984,5084.000000,1264.866699
23:33:07,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.994,2825.92,27.50,27.28,28.77,847.52,850.18,207.300003,11.86,0.9832,231,0,13.908,1.94307,4.09,52411,5.566667,7.400000,8.366667,5.566667,7.400000,8.366667,4645417.000000,1423217.125000,231971.359375,18314.400391,5085.333496,1266.199951
23:33:37,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.995,2826.91,27.47,27.25,28.79,847.44,850.26,204.350006,11.66,0.9834,231,0,13.907,1.96159,4.10,52396,6.700000,8.333333,8.333333,6.700000,8.333333,8.333333,4646592.500000,1423574.125000,232013.171875,18316.066406,5085.333496,1266.199951
23:34:07,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.994,2827.91,27.45,27.26,28.72,847.47,850.16,206.750000,11.95,0.9833,231,0,13.907,1.95642,4.10,52380,5.966667,9.000000,9.000000,5.966667,9.000000,9.000000,4647729.000000,1423916.250000,232058.640625,18320.533203,5085.333496,1266.199951
23:34:37,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.994,2828.91,27.43,27.28,28.72,847.37,850.25,204.149994,12.23,0.9835,231,0,13.906,1.96442,4.09,52364,6.433333,7.500000,8.366667,6.433333,7.500000,8.366667,4648801.000000,1424243.625000,232094.296875,18323.000000,5087.066895,1266.199951
23:35:07,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.994,2829.91,27.41,27.22,28.74,847.45,850.14,205.516663,12.50,0.9834,231,0,13.905,1.94704,4.10,52349,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,4649827.000000,1424561.250000,232129.031250,18326.132813,5087.066895,1266.199951
23:35:37,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.994,2830.90,27.39,27.20,28.69,847.56,850.20,206.366669,12.59,0.9835,231,0,13.906,1.96891,4.09,52333,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,4651045.500000,1424930.375000,232165.906250,18327.400391,5087.066895,1266.199951
23:36:07,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.991,2831.90,27.36,27.21,28.68,847.46,850.20,205.283340,12.62,0.9836,231,0,13.906,1.94540,4.09,52317,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,4652115.500000,1425252.500000,232214.968750,18332.132813,5087.066895,1266.199951
23:36:37,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.993,2832.89,27.35,27.17,28.64,847.54,850.12,206.566666,12.73,0.9835,231,0,13.906,1.96371,4.09,52301,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,4653113.000000,1425546.000000,232252.640625,18336.599609,5087.066895,1266.199951
23:37:07,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.991,2833.89,27.34,27.16,28.59,847.44,850.18,203.933334,13.06,0.9836,231,0,13.906,1.94751,4.09,52285,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4654203.000000,1425884.500000,232290.093750,18338.400391,5087.066895,1266.199951
23:37:37,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.992,2834.89,27.32,27.17,28.61,847.39,850.16,204.649994,12.32,0.9837,231,0,13.905,1.94657,4.09,52270,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,4655315.000000,1426226.500000,232331.500000,18338.400391,5087.066895,1266.199951
23:38:07,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.993,2835.88,27.29,27.15,28.58,847.53,850.13,207.350006,12.16,0.9838,231,0,13.904,1.97245,4.09,52254,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,4656446.000000,1426572.375000,232369.296875,18338.400391,5087.066895,1266.199951
23:38:37,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.990,2836.88,27.26,27.12,28.58,847.52,850.09,204.350006,12.21,0.9839,231,0,13.905,1.96206,4.09,52238,5.433333,6.300000,7.300000,5.433333,6.300000,7.300000,4657494.500000,1426892.875000,232405.562500,18340.132813,5088.799805,1266.199951
23:39:07,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.992,2837.87,27.24,27.12,28.52,847.50,850.11,208.716660,13.00,0.9838,231,0,13.904,1.94353,4.09,52222,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4658648.500000,1427249.875000,232446.765625,18341.066406,5088.799805,1266.199951
23:39:37,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.991,2838.87,27.22,27.09,28.57,847.44,850.09,206.366669,12.47,0.9840,231,0,13.904,1.96206,4.09,52207,5.633333,7.933333,8.533334,5.633333,7.933333,8.533334,4659730.000000,1427574.000000,232490.234375,18346.000000,5090.000000,1266.199951
23:40:07,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.990,2839.86,27.20,27.07,28.50,847.52,850.12,202.033340,12.66,0.9840,231,0,13.905,1.94540,4.09,52191,5.433333,7.566667,7.800000,5.433333,7.566667,7.800000,4660727.000000,1427874.375000,232536.296875,18348.732422,5090.466797,1266.199951
23:40:37,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.990,2840.86,27.17,27.05,28.47,847.47,850.00,204.149994,12.67,0.9840,231,0,13.904,1.97032,4.09,52175,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,4661810.500000,1428211.125000,232573.234375,18350.800781,5090.466797,1266.199951
23:41:07,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.988,2841.85,27.15,27.04,28.47,847.69,850.00,205.949997,12.41,0.9841,231,0,13.905,1.96985,4.09,52159,6.500000,7.766667,8.500000,6.500000,7.766667,8.500000,4662894.000000,1428546.250000,232608.640625,18354.400391,5091.733398,1266.199951
23:41:37,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.991,2842.85,27.13,27.06,28.43,847.53,850.13,204.199997,12.13,0.9844,231,0,13.903,1.96938,4.09,52144,6.666667,8.200000,8.400000,6.666667,8.200000,8.400000,4664022.500000,1428900.750000,232641.562500,18356.132813,5092.133301,1266.199951
23:42:07,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.987,2843.84,27.09,26.99,28.38,847.38,850.08,207.550003,12.57,0.9844,231,0,13.903,1.96938,4.09,52128,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,4665132.500000,1429245.375000,232698.093750,18360.933594,5092.133301,1266.199951
23:42:37,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.992,2844.84,27.07,27.20,28.38,847.47,849.61,207.216660,12.41,0.9839,231,0,13.915,1.97009,4.20,52147,5.833333,7.300000,8.066667,5.833333,7.300000,8.066667,4666186.000000,1429567.125000,232731.500000,18363.867188,5093.600098,1266.199951
23:43:07,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.993,2845.84,27.06,27.55,28.35,847.52,849.18,208.583328,12.06,0.9835,231,0,13.920,1.98123,4.20,52165,5.300000,7.666667,8.333333,5.300000,7.666667,8.333333,4667306.000000,1429901.625000,232781.640625,18365.199219,5094.733398,1266.199951
23:43:37,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.993,2846.83,27.06,27.84,28.39,847.46,848.65,205.550003,12.51,0.9828,231,0,13.924,1.96018,4.20,52183,6.033333,7.933333,11.133333,6.033333,7.933333,11.133333,4668460.500000,1430247.625000,232828.562500,18371.466797,5099.466797,1269.199951
23:44:07,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.999,2847.83,27.07,28.08,28.35,847.41,848.55,203.666672,12.45,0.9827,231,0,13.927,1.97814,4.20,52200,5.866667,7.733333,8.500000,5.866667,7.733333,8.500000,4669570.500000,1430582.375000,232869.968750,18374.533203,5100.799805,1269.599976
23:44:37,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,2.000,2848.83,27.08,28.24,28.38,847.50,848.22,201.416672,12.51,0.9823,231,0,13.928,1.95783,4.20,52217,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,4670594.500000,1430883.375000,232901.437500,18375.867188,5100.799805,1269.599976
23:45:07,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,2.002,2849.83,27.10,28.40,28.39,847.40,848.03,205.133331,12.73,0.9819,231,0,13.931,1.96395,4.20,52233,5.700000,9.133333,9.133333,5.700000,9.133333,9.133333,4671725.000000,1431223.750000,232957.500000,18381.466797,5100.799805,1269.599976
23:45:37,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,2.000,2850.83,27.09,28.52,28.38,847.44,847.95,204.966660,12.65,0.9819,231,0,13.931,1.96395,4.20,52250,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,4672804.500000,1431547.875000,233000.437500,18384.732422,5100.799805,1269.599976
23:46:07,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,2.002,2851.83,27.11,28.63,28.40,847.46,847.87,206.416672,12.81,0.9817,231,0,13.933,1.95665,4.20,52265,5.900000,7.666667,8.300000,5.900000,7.666667,8.300000,4673856.500000,1431864.625000,233036.968750,18387.732422,5102.066895,1269.599976
23:46:37,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,2.001,2852.83,27.11,28.71,28.39,847.46,847.52,205.833328,12.55,0.9813,231,0,13.933,1.95524,4.20,52281,6.466667,7.666667,8.400000,6.466667,7.666667,8.400000,4674989.000000,1432213.750000,233078.093750,18389.267578,5103.333496,1269.599976
23:47:07,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.004,2853.84,27.12,28.77,28.39,847.51,847.48,207.416672,12.24,0.9813,231,0,13.933,1.97364,4.20,52296,5.666667,7.066667,8.033334,5.666667,7.066667,8.033334,4676103.000000,1432544.125000,233118.500000,18392.267578,5105.200195,1269.599976
23:47:37,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.001,2854.84,27.13,28.83,28.43,847.42,847.38,205.433334,13.30,0.9810,231,0,13.935,1.95759,4.20,52311,4.466667,7.400000,8.333333,4.466667,7.400000,8.333333,4677123.000000,1432834.375000,233166.703125,18397.199219,5107.000000,1269.599976
23:48:07,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.002,2855.84,27.15,28.87,28.43,847.39,847.54,207.183334,12.48,0.9812,231,0,13.937,1.96513,4.20,52325,5.600000,8.266666,9.266666,5.600000,8.266666,9.266666,4678238.500000,1433175.750000,233221.031250,18400.199219,5109.000000,1269.599976
23:48:37,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.003,2856.84,27.15,28.91,28.45,847.51,847.32,204.216660,12.20,0.9810,231,0,13.938,1.96607,4.20,52340,6.733333,7.800000,8.066667,6.733333,7.800000,8.066667,4679447.500000,1433536.875000,233262.171875,18400.732422,5109.533203,1269.599976
23:49:07,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.003,2857.84,27.15,28.97,28.45,847.42,847.32,206.316666,12.19,0.9810,231,0,13.937,1.95853,4.20,52354,6.500000,8.400000,9.400000,6.500000,8.400000,9.400000,4680576.000000,1433885.250000,233302.093750,18404.933594,5111.200195,1269.599976
23:49:37,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.003,2858.84,27.14,28.98,28.41,847.40,847.32,206.283340,12.26,0.9810,231,0,13.938,1.96442,4.20,52368,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,4681623.500000,1434207.500000,233339.562500,18405.867188,5111.200195,1269.599976
23:50:07,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.002,2859.85,27.13,28.99,28.45,847.47,847.12,203.716660,12.03,0.9809,231,0,13.938,1.96371,4.20,52381,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,4682540.500000,1434486.625000,233382.906250,18406.400391,5111.200195,1269.599976
23:50:37,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.005,2860.85,27.12,28.99,28.45,847.58,847.22,206.233337,12.03,0.9810,231,0,13.938,1.97103,4.20,52395,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,4683672.500000,1434834.375000,233435.703125,18408.933594,5111.200195,1269.599976
23:51:07,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.003,2861.85,27.11,29.01,28.43,847.41,847.22,204.766663,12.39,0.9810,231,0,13.937,1.95877,4.20,52408,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,4684770.000000,1435170.125000,233482.828125,18412.333984,5111.200195,1269.599976
23:51:37,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.006,2862.85,27.09,29.00,28.39,847.54,847.04,207.699997,12.34,0.9809,231,0,13.938,1.97080,4.20,52421,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,4685814.500000,1435488.250000,233519.093750,18413.132813,5111.200195,1269.599976
23:52:07,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,2.008,2863.86,27.07,28.98,28.38,847.41,847.13,205.966660,12.44,0.9810,231,0,13.937,1.95971,4.20,52433,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,4686918.500000,1435825.750000,233559.828125,18414.066406,5111.200195,1269.599976
23:52:37,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.002,2864.86,27.06,28.97,28.36,847.36,847.15,207.033340,12.18,0.9811,231,0,13.939,1.98337,4.20,52445,5.200000,6.600000,7.466667,5.200000,6.600000,7.466667,4687955.000000,1436144.375000,233588.093750,18416.066406,5112.533203,1269.599976
23:53:07,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.005,2865.86,27.04,28.96,28.36,847.44,847.13,202.449997,12.05,0.9812,231,0,13.937,1.97127,4.20,52458,5.600000,7.333333,9.233334,5.600000,7.333333,9.233334,4689008.500000,1436457.250000,233629.437500,18420.732422,5115.600098,1269.599976
23:53:37,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.002,2866.86,27.01,28.94,28.34,847.53,847.02,203.566666,12.02,0.9812,231,0,13.935,1.97719,4.20,52470,5.500000,7.933333,8.933333,5.500000,7.933333,8.933333,4690025.500000,1436767.375000,233669.828125,18426.066406,5116.399902,1269.599976
23:54:07,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.002,2867.86,26.99,28.91,28.30,847.45,847.12,205.300003,12.62,0.9813,231,0,13.935,1.97387,4.20,52481,5.666667,7.400000,7.866667,5.666667,7.400000,7.866667,4691052.500000,1437070.125000,233716.765625,18427.533203,5117.133301,1270.333374
23:54:37,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.003,2868.86,26.95,28.88,28.27,847.52,846.98,206.149994,12.36,0.9813,231,0,13.935,1.97080,4.20,52493,6.233333,8.000000,8.733334,6.233333,8.000000,8.733334,4692181.500000,1437408.750000,233761.968750,18431.066406,5118.133301,1271.333374
23:55:07,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.003,2869.86,26.93,28.84,28.24,847.50,847.20,203.633331,12.11,0.9816,231,0,13.935,1.95665,4.20,52504,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,4693187.500000,1437719.250000,233801.500000,18433.066406,5118.133301,1271.333374
23:55:37,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.995,2870.86,26.90,28.81,28.20,847.36,847.18,208.399994,12.09,0.9817,231,0,13.932,1.96112,4.20,52515,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,4694162.500000,1438017.125000,233827.562500,18433.066406,5118.133301,1271.333374
23:56:07,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.997,2871.86,26.87,28.77,28.17,847.37,847.21,204.050003,12.31,0.9818,231,0,13.934,1.97364,4.20,52526,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,4695087.500000,1438303.750000,233864.171875,18434.666016,5118.133301,1271.333374
23:56:37,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.007,2872.86,26.84,28.75,28.14,847.61,847.11,207.250000,12.33,0.9818,231,0,13.932,1.97909,4.20,52537,6.266667,8.866667,10.033334,6.266667,8.866667,10.033334,4696175.000000,1438638.875000,233918.703125,18441.533203,5119.866699,1271.333374
23:57:07,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,1.998,2873.86,26.80,28.71,28.10,847.36,847.14,203.883331,11.48,0.9821,231,0,13.933,1.97862,4.20,52547,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,4697101.500000,1438920.875000,233952.906250,18441.666016,5119.866699,1271.333374
23:57:37,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.001,2874.86,26.78,28.67,28.09,847.41,847.17,201.116669,12.83,0.9820,231,0,13.932,1.98670,4.20,52557,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,4698043.500000,1439206.625000,233998.437500,18446.066406,5119.866699,1271.333374
23:58:07,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.999,2875.86,26.75,28.61,28.07,847.51,847.17,205.500000,12.83,0.9821,231,0,13.931,1.96136,4.20,52568,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,4699115.000000,1439535.250000,234034.765625,18446.666016,5119.866699,1271.333374
23:58:37,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,1.999,2876.86,26.72,28.59,28.01,847.45,847.27,205.133331,12.98,0.9823,231,0,13.929,1.97245,4.20,52578,6.900000,9.033334,11.266666,6.900000,9.033334,11.266666,4700305.500000,1439903.250000,234087.703125,18449.933594,5123.133301,1272.800049
23:59:07,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.999,2877.86,26.69,28.53,28.01,847.32,847.14,205.866669,12.55,0.9823,231,0,13.930,1.97316,4.20,52587,6.233333,8.600000,8.966666,6.233333,8.600000,8.966666,4701437.000000,1440251.125000,234140.296875,18451.933594,5123.600098,1273.066650
23:59:37,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.998,2878.86,26.66,28.51,27.93,847.54,847.16,200.083328,12.44,0.9825,231,0,13.928,1.94961,4.20,52597,5.833333,8.000000,8.766666,5.833333,8.000000,8.766666,4702510.000000,1440582.875000,234183.906250,18454.199219,5125.133301,1273.066650
24:00:07,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.995,2879.86,26.63,28.47,27.91,847.46,847.24,205.283340,13.00,0.9826,231,0,13.928,1.94751,4.20,52606,5.466667,7.433333,8.166667,5.466667,7.433333,8.166667,4703551.000000,1440903.250000,234221.640625,18458.267578,5126.399902,1273.066650
24:00:37,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,2.002,2880.86,26.61,28.41,27.92,847.39,847.20,206.983337,12.94,0.9826,231,0,13.928,1.97222,4.20,52615,5.000000,6.133333,6.466667,5.000000,6.133333,6.466667,4704461.500000,1441183.750000,234250.031250,18458.732422,5126.866699,1273.066650
24:01:07,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.995,2881.86,26.58,28.40,27.91,847.45,847.29,199.183334,13.22,0.9828,231,0,13.929,1.95877,4.20,52624,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,4705410.000000,1441472.125000,234291.640625,18459.400391,5126.866699,1273.066650
24:01:37,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,1.996,2882.85,26.55,28.35,27.85,847.56,847.27,204.966660,13.25,0.9828,231,0,13.928,1.97080,4.20,52633,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,4706560.500000,1441808.625000,234346.031250,18463.132813,5126.866699,1273.066650
24:02:07,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,1.997,2883.85,26.53,28.30,27.85,847.54,847.24,201.949997,13.04,0.9829,231,0,13.926,1.95407,4.20,52642,4.700000,7.633333,7.633333,4.700000,7.633333,7.633333,4707519.500000,1442082.250000,234385.906250,18466.533203,5126.866699,1273.066650
24:02:37,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.994,2884.85,26.52,28.27,27.81,847.52,847.40,204.783340,13.14,0.9831,231,0,13.926,1.96301,4.20,52651,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,4708442.000000,1442358.500000,234427.562500,18470.800781,5126.866699,1273.066650
24:03:07,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.996,2885.85,26.49,28.24,27.80,847.41,847.28,201.433334,12.80,0.9831,231,0,13.924,1.96985,4.20,52659,5.266667,7.066667,7.733333,5.266667,7.066667,7.733333,4709462.500000,1442666.000000,234463.562500,18473.333984,5128.200195,1273.066650
24:03:37,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.993,2886.84,26.47,28.19,27.77,847.39,847.33,203.366669,12.71,0.9833,231,0,13.923,1.94470,4.20,52667,6.233333,8.733334,8.933333,6.233333,8.733334,8.933333,4710546.000000,1443002.500000,234511.906250,18479.000000,5128.600098,1273.066650
24:04:07,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.993,2887.84,26.45,28.16,27.74,847.45,847.53,206.016663,12.94,0.9835,231,0,13.924,1.96985,4.20,52675,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,4711614.500000,1443327.750000,234557.437500,18479.466797,5128.600098,1273.066650
24:04:37,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.993,2888.84,26.43,28.11,27.73,847.45,847.39,204.449997,13.02,0.9834,231,0,13.922,1.96584,4.20,52683,5.733333,7.966667,8.800000,5.733333,7.966667,8.800000,4712661.000000,1443644.750000,234605.031250,18484.333984,5130.266602,1273.066650
24:05:07,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.993,2889.83,26.41,28.10,27.67,847.40,847.51,202.966660,12.85,0.9837,231,0,13.922,1.95501,4.20,52691,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,4713705.500000,1443954.625000,234651.562500,18484.599609,5130.266602,1273.066650
24:05:37,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.993,2890.83,26.39,28.07,27.67,847.41,847.43,205.283340,13.21,0.9836,231,0,13.922,1.96607,4.20,52698,5.433333,6.566667,6.566667,5.433333,6.566667,6.566667,4714773.500000,1444279.125000,234672.093750,18484.867188,5130.266602,1273.066650
24:06:07,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.993,2891.83,26.36,28.03,27.67,847.50,847.64,201.000000,13.52,0.9839,231,0,13.922,1.96985,4.20,52706,5.433333,7.533333,7.933333,5.433333,7.533333,7.933333,4715749.500000,1444583.875000,234707.765625,18487.000000,5130.933105,1273.733276
24:06:37,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.991,2892.82,26.35,28.00,27.62,847.44,847.64,205.483337,13.10,0.9840,231,0,13.921,1.97364,4.20,52713,5.533333,7.033333,8.300000,5.533333,7.033333,8.300000,4716685.000000,1444874.375000,234753.765625,18490.533203,5132.466797,1274.800049
24:07:07,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.990,2893.82,26.34,27.98,27.63,847.47,847.43,204.716660,12.98,0.9838,231,0,13.921,1.96891,4.20,52720,5.366667,7.300000,8.966666,5.366667,7.300000,8.966666,4717731.500000,1445195.375000,234799.296875,18494.000000,5134.466797,1274.800049
24:07:37,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.990,2894.81,26.32,27.93,27.59,847.44,847.56,202.783340,13.22,0.9840,229,0,13.920,1.94377,4.20,52728,4.633333,6.900000,7.433333,4.633333,6.900000,7.433333,4718644.500000,1445475.500000,234838.296875,18497.000000,5135.466797,1274.800049
24:08:07,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,2.003,2895.81,26.30,27.91,27.58,847.51,847.61,208.016663,13.30,0.9841,229,0,13.973,1.98004,4.20,52735,5.333333,6.300000,6.633333,5.333333,6.300000,6.633333,4719594.500000,1445765.875000,234864.765625,18499.000000,5136.000000,1275.333374
24:08:37,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,2.003,2896.81,26.30,27.87,27.59,847.40,847.61,207.733337,13.21,0.9841,229,0,13.973,1.97862,4.20,52741,5.166667,6.166667,7.000000,5.166667,6.166667,7.000000,4720590.500000,1446059.625000,234894.562500,18500.132813,5137.133301,1276.466675
24:09:07,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,2.003,2897.81,26.28,27.85,27.56,847.49,847.47,207.466660,13.37,0.9840,229,0,13.973,1.97624,4.20,52748,4.533333,6.000000,6.266667,4.533333,6.000000,6.266667,4721453.000000,1446314.875000,234924.296875,18501.066406,5137.133301,1276.466675
24:09:37,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,2.002,2898.82,26.26,27.81,27.57,847.53,847.61,206.649994,13.13,0.9842,229,0,13.973,1.98956,4.20,52755,4.000000,5.700000,5.900000,4.000000,5.700000,5.900000,4722306.500000,1446564.250000,234947.906250,18505.333984,5137.133301,1276.466675
24:10:07,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.001,2899.82,26.26,27.78,27.57,847.53,847.55,207.333328,12.69,0.9842,229,0,13.974,1.98099,4.20,52761,4.333333,6.266667,7.266667,4.333333,6.266667,7.266667,4723136.000000,1446817.750000,234979.171875,18511.533203,5138.466797,1277.800049
24:10:37,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.001,2900.82,26.23,27.76,27.53,847.38,847.63,207.116669,12.64,0.9844,229,0,13.971,1.97862,4.20,52767,4.400000,6.800000,7.633333,4.400000,6.800000,7.633333,4723997.000000,1447080.750000,235028.562500,18513.666016,5140.066895,1278.199951
24:11:07,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,1.999,2901.82,26.21,27.75,27.50,847.41,847.63,206.283340,12.99,0.9844,229,0,13.972,1.97767,4.20,52774,4.633333,7.066667,7.333333,4.633333,7.066667,7.333333,4724878.500000,1447348.250000,235069.906250,18518.267578,5140.600098,1278.199951
24:11:37,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.000,2902.82,26.20,27.71,27.51,847.39,847.67,202.766663,13.01,0.9845,229,0,13.972,1.95407,4.20,52780,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,4725810.000000,1447626.875000,235103.437500,18520.867188,5140.600098,1278.199951
24:12:07,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,1.997,2903.81,26.19,27.66,27.48,847.50,847.62,204.133331,13.38,0.9844,229,0,13.971,1.95430,4.20,52786,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,4726638.000000,1447886.250000,235135.703125,18520.867188,5140.600098,1278.199951
24:12:37,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,1.999,2904.81,26.17,27.64,27.44,847.47,847.75,208.350006,13.57,0.9846,229,0,13.971,1.96042,4.20,52791,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,4727494.000000,1448143.375000,235163.296875,18521.533203,5140.600098,1278.199951
24:13:07,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.003,2905.81,26.17,27.60,27.42,847.37,847.73,206.300003,13.40,0.9846,229,0,13.968,1.97506,4.20,52797,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,4728397.500000,1448425.750000,235196.296875,18526.000000,5140.600098,1278.199951
24:13:37,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.001,2906.81,26.14,27.60,27.43,847.40,847.74,205.083328,13.48,0.9847,229,0,13.968,1.97269,4.20,52803,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4729329.500000,1448712.750000,235234.234375,18526.000000,5140.600098,1278.199951
24:14:07,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.005,2907.82,26.12,27.55,27.40,847.38,847.82,199.699997,14.67,0.9847,229,0,13.968,1.95689,4.20,52808,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,4730282.500000,1449009.875000,235276.640625,18529.400391,5140.600098,1278.199951
24:14:37,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,1.997,2908.81,26.11,27.50,27.39,847.59,847.90,208.766663,14.12,0.9849,229,0,13.968,1.98099,4.20,52814,3.666667,5.133333,5.766667,3.666667,5.133333,5.766667,4731065.000000,1449246.500000,235315.828125,18530.333984,5141.533203,1278.333374
24:15:07,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,1.999,2909.81,26.09,27.50,27.40,847.41,847.93,203.016663,13.30,0.9852,229,0,13.968,1.97601,4.20,52819,4.200000,6.433333,8.233334,4.200000,6.433333,8.233334,4731920.000000,1449507.250000,235357.171875,18534.800781,5144.066895,1279.933350
24:15:37,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,1.996,2910.81,26.06,27.42,27.36,847.50,847.91,202.983337,13.44,0.9852,229,0,13.967,1.97601,4.20,52824,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4732871.000000,1449789.500000,235390.171875,18537.933594,5144.066895,1279.933350
24:16:07,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,1.998,2911.81,26.06,27.42,27.33,847.47,847.83,208.716660,13.35,0.9851,229,0,13.968,1.97245,4.20,52829,4.700000,7.433333,8.866667,4.700000,7.433333,8.866667,4733811.000000,1450074.375000,235433.296875,18544.000000,5146.733398,1279.933350
24:16:37,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,1.997,2912.81,26.03,27.39,27.34,847.34,847.86,205.949997,13.75,0.9852,229,0,13.967,1.98218,4.20,52835,4.000000,5.033333,5.533333,4.000000,5.033333,5.533333,4734608.000000,1450327.125000,235456.828125,18544.933594,5147.533203,1279.933350
24:17:07,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,1.997,2913.81,26.01,27.35,27.28,847.40,848.03,205.483337,13.54,0.9855,229,0,13.967,1.96560,4.20,52839,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,4735415.000000,1450575.500000,235489.562500,18546.132813,5147.533203,1279.933350
24:17:37,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,1.995,2914.81,26.00,27.30,27.31,847.45,848.05,204.533340,13.25,0.9856,229,0,13.965,1.95642,4.20,52844,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,4736329.000000,1450850.375000,235527.500000,18549.732422,5147.533203,1279.933350
24:18:07,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,1.996,2915.80,25.97,27.27,27.26,847.40,847.92,202.266663,13.12,0.9856,229,0,13.966,1.98075,4.20,52849,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,4737240.000000,1451124.250000,235562.359375,18551.732422,5147.533203,1279.933350
24:18:37,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,1.996,2916.80,25.95,27.23,27.26,847.46,848.06,200.883331,12.97,0.9858,229,0,13.965,1.95337,4.20,52854,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,4738224.000000,1451423.750000,235598.828125,18551.732422,5147.533203,1279.933350
24:19:07,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,1.996,2917.80,25.92,27.17,27.23,847.50,848.04,201.683334,13.27,0.9859,229,0,13.964,1.95548,4.20,52858,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,4739056.500000,1451674.750000,235623.171875,18551.732422,5147.533203,1279.933350
24:19:37,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,1.994,2918.80,25.89,27.14,27.18,847.53,848.02,205.866669,13.29,0.9859,229,0,13.964,1.97553,4.20,52863,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4739833.000000,1451909.750000,235647.562500,18553.466797,5147.533203,1279.933350
24:20:07,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,1.994,2919.80,25.87,27.10,27.17,847.24,848.02,204.066666,13.56,0.9860,229,0,13.964,1.95571,4.20,52867,4.766667,6.433333,7.033333,4.766667,6.433333,7.033333,4740697.500000,1452177.375000,235684.359375,18555.666016,5148.533203,1279.933350
24:20:37,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,1.994,2920.79,25.85,27.04,27.17,847.37,848.10,201.149994,13.31,0.9862,229,0,13.963,1.95618,4.20,52871,5.266667,7.533333,8.366667,5.266667,7.533333,8.366667,4741669.500000,1452471.500000,235732.296875,18559.867188,5149.866699,1279.933350
24:21:07,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,1.993,2921.79,25.83,26.97,27.12,847.52,848.13,201.983337,13.14,0.9863,229,0,13.963,1.96018,4.20,52876,4.700000,6.466667,8.033334,4.700000,6.466667,8.033334,4742509.500000,1452728.750000,235781.437500,18563.867188,5152.733398,1279.933350
24:21:37,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,1.993,2922.79,25.81,26.93,27.10,847.52,848.22,200.183334,12.94,0.9865,229,0,13.962,1.98503,4.20,52880,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,4743317.500000,1452976.250000,235810.906250,18565.800781,5152.733398,1279.933350
24:22:07,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,1.991,2923.78,25.78,26.88,27.08,847.39,848.14,203.283340,13.46,0.9864,229,0,13.961,1.95924,4.20,52884,3.900000,5.100000,5.266667,3.900000,5.100000,5.266667,4744122.500000,1453212.250000,235838.296875,18567.666016,5153.066895,1279.933350
24:22:37,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,1.991,2924.78,25.76,26.80,27.02,847.36,848.25,202.466660,13.74,0.9866,229,0,13.961,1.95642,4.20,52888,4.166667,6.000000,8.033334,4.166667,6.000000,8.033334,4744963.500000,1453468.000000,235880.703125,18572.333984,5156.933105,1280.733276
24:23:07,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,1.992,2925.77,25.73,26.78,27.01,847.37,848.31,202.949997,13.66,0.9868,229,0,13.960,1.96183,4.20,52892,3.800000,5.666667,6.300000,3.800000,5.666667,6.300000,4745755.500000,1453710.000000,235915.828125,18575.599609,5157.866699,1281.666626
24:23:37,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,1.991,2926.77,25.72,26.68,26.99,847.37,848.34,204.066666,13.84,0.9868,229,0,13.958,1.96395,4.20,52896,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,4746542.500000,1453953.625000,235945.031250,18575.933594,5157.866699,1281.666626
24:24:07,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,1.989,2927.76,25.70,26.61,26.98,847.45,848.42,201.166672,14.14,0.9869,229,0,13.957,1.97103,4.20,52900,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,4747370.500000,1454199.750000,235975.359375,18576.867188,5157.866699,1281.666626
24:24:37,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,1.989,2928.76,25.67,26.59,26.92,847.54,848.45,202.500000,13.32,0.9872,227,0,13.957,1.94681,4.20,52903,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,4748252.500000,1454459.750000,236003.828125,18577.666016,5157.866699,1281.666626
24:25:07,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,1.999,2929.76,25.64,26.54,26.93,847.52,848.51,204.649994,13.65,0.9873,227,0,14.012,1.97151,4.20,52907,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,4749130.500000,1454724.625000,236037.765625,18577.666016,5157.866699,1281.666626
24:25:37,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.003,2930.76,25.62,26.46,26.89,847.39,848.60,204.916672,13.22,0.9876,227,0,14.012,1.96301,4.20,52910,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,4749878.000000,1454955.375000,236062.828125,18579.066406,5157.866699,1281.666626
24:26:07,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,1.997,2931.76,25.57,26.41,26.87,847.37,848.55,203.233337,13.79,0.9876,227,0,14.011,1.97862,4.20,52914,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4750786.500000,1455232.000000,236108.234375,18579.400391,5157.866699,1281.666626
24:26:37,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,1.998,2932.76,25.54,26.35,26.81,847.52,848.66,201.949997,13.44,0.9879,227,0,14.010,1.95994,4.20,52918,4.466667,6.933333,7.766667,4.466667,6.933333,7.766667,4751696.500000,1455499.625000,236148.093750,18583.199219,5158.733398,1282.533325
24:27:07,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,1.996,2933.75,25.51,26.30,26.81,847.39,848.71,206.133331,13.56,0.9880,227,0,14.009,1.98004,4.20,52921,4.633333,6.500000,7.833333,4.633333,6.500000,7.833333,4752553.000000,1455757.875000,236195.093750,18587.066406,5160.533203,1283.333374
24:27:37,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,1.998,2934.75,25.48,26.24,26.79,847.42,848.72,203.833328,13.64,0.9881,227,0,14.008,1.97245,4.20,52924,5.366667,7.000000,7.466667,5.366667,7.000000,7.466667,4753466.000000,1456045.875000,236240.234375,18589.466797,5161.466797,1283.533325
24:28:07,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,1.996,2935.75,25.45,26.19,26.74,847.32,848.78,203.033340,13.64,0.9883,227,0,14.008,1.98265,4.20,52927,4.966667,6.633333,8.033334,4.966667,6.633333,8.033334,4754399.000000,1456332.625000,236275.234375,18592.066406,5163.600098,1285.000000
24:28:37,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,1.994,2936.75,25.41,26.13,26.70,847.35,848.84,203.033340,13.85,0.9885,227,0,14.007,1.97980,4.20,52931,4.366667,6.533333,7.066667,4.366667,6.533333,7.066667,4755273.000000,1456606.125000,236315.093750,18594.400391,5164.666504,1285.000000
24:29:07,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.993,2937.74,25.39,26.02,26.67,847.36,848.87,201.883331,13.95,0.9886,227,0,14.001,1.95477,4.14,52930,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,4756224.000000,1456899.750000,236356.500000,18594.867188,5164.666504,1285.000000
24:29:37,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,1.991,2938.74,25.35,25.85,26.68,847.42,848.99,204.833328,14.03,0.9888,227,0,13.998,1.96348,4.13,52915,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,4757001.500000,1457120.000000,236393.562500,18595.800781,5164.666504,1285.000000
24:30:07,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,1.990,2939.74,25.30,25.67,26.59,847.40,849.18,204.000000,14.20,0.9892,227,0,13.996,1.97198,4.13,52899,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,4757809.500000,1457363.375000,236436.562500,18601.199219,5164.666504,1285.000000
24:30:37,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,1.987,2940.73,25.26,25.49,26.51,847.43,849.50,202.966660,14.22,0.9897,226,0,13.994,1.96253,4.13,52884,3.966667,6.066667,6.466667,3.966667,6.066667,6.466667,4758666.500000,1457619.875000,236477.968750,18604.333984,5165.466797,1285.000000
24:31:07,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.991,2941.72,25.21,25.29,26.51,847.26,849.62,208.616669,14.62,0.9900,226,0,14.018,1.97529,4.12,52869,4.500000,5.800000,6.300000,4.500000,5.800000,6.300000,4759491.000000,1457887.875000,236518.093750,18605.333984,5166.466797,1285.000000
24:31:37,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.991,2942.72,25.18,25.16,26.48,847.29,849.83,202.616669,14.67,0.9903,226,0,14.017,1.96867,4.13,52853,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,4760227.000000,1458121.875000,236558.093750,18607.066406,5166.466797,1285.000000
24:32:07,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,1.989,2943.72,25.13,25.00,26.42,847.46,849.92,205.366669,14.07,0.9907,226,0,14.014,1.97222,4.13,52838,4.466667,6.200000,6.500000,4.466667,6.200000,6.500000,4761088.000000,1458388.500000,236592.234375,18608.800781,5167.066895,1285.000000
24:32:37,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.988,2944.71,25.09,24.90,26.35,847.31,850.17,205.000000,14.32,0.9911,226,0,14.013,1.97529,4.12,52822,4.566667,5.800000,6.433333,4.566667,5.800000,6.433333,4761931.500000,1458649.375000,236627.171875,18612.000000,5168.200195,1285.000000
24:33:07,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,1.987,2945.70,25.04,24.77,26.34,847.40,850.15,200.899994,14.31,0.9912,225,0,14.011,1.97056,4.12,52807,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,4762832.500000,1458928.750000,236658.968750,18615.400391,5168.200195,1285.000000
24:33:37,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,1.992,2946.70,25.02,24.70,26.30,847.35,850.36,207.033340,14.33,0.9915,225,0,14.036,1.98289,4.12,52792,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,4763731.500000,1459206.625000,236693.703125,18619.199219,5168.200195,1285.000000
24:34:07,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,1.991,2947.70,24.98,24.57,26.25,847.36,850.37,204.966660,14.58,0.9916,225,0,14.036,1.98527,4.12,52776,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,4764587.500000,1459472.000000,236730.031250,18623.333984,5168.200195,1285.000000
24:34:37,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,1.990,2948.69,24.95,24.46,26.23,847.30,850.40,203.250000,14.94,0.9917,225,0,14.036,1.98361,4.11,52760,4.700000,5.900000,6.766667,4.700000,5.900000,6.766667,4765543.500000,1459760.000000,236774.562500,18626.132813,5169.933105,1285.000000
24:35:07,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.989,2949.69,24.91,24.38,26.20,847.28,850.51,209.000000,14.77,0.9920,225,0,14.034,1.97885,4.12,52745,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,4766386.000000,1460024.500000,236830.359375,18627.800781,5169.933105,1285.000000
24:35:37,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,1.986,2950.68,24.87,24.32,26.15,847.25,850.58,205.550003,14.74,0.9922,224,0,14.033,1.97103,4.11,52730,3.633333,5.600000,6.500000,3.633333,5.600000,6.500000,4767203.000000,1460272.375000,236871.968750,18629.533203,5171.666504,1285.000000
24:36:07,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,1.989,2951.67,24.84,24.23,26.08,847.33,850.69,201.699997,14.54,0.9925,224,0,14.046,1.98623,4.12,52714,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,4768043.000000,1460528.500000,236902.906250,18630.933594,5171.666504,1285.000000
24:36:37,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,1.988,2952.67,24.81,24.16,26.08,847.31,850.75,206.699997,14.46,0.9927,224,0,14.045,1.98861,4.12,52699,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,4768951.500000,1460812.000000,236946.562500,18635.132813,5171.666504,1285.000000
24:37:07,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,1.988,2953.66,24.77,24.07,26.06,847.31,850.67,207.383331,14.47,0.9927,223,0,14.044,1.97411,4.11,52683,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,4769881.500000,1461093.125000,236989.562500,18636.732422,5171.666504,1285.000000
24:37:37,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,1.992,2954.66,24.74,24.01,25.99,847.40,850.78,206.633331,14.62,0.9929,223,0,14.071,1.96891,4.11,52667,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,4770731.500000,1461356.000000,237033.562500,18640.400391,5171.666504,1285.000000
24:38:07,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.991,2955.65,24.70,23.94,25.93,847.35,850.95,205.033340,15.03,0.9932,223,0,14.069,1.97056,4.11,52652,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,4771723.500000,1461668.250000,237076.703125,18643.199219,5171.666504,1285.000000
24:38:37,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,1.990,2956.65,24.66,23.89,25.94,847.36,851.00,204.050003,14.37,0.9935,221,0,14.069,1.96631,4.11,52637,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,4772621.000000,1461951.375000,237123.234375,18647.199219,5171.666504,1285.000000
24:39:07,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,1.996,2957.65,24.62,23.82,25.88,847.32,850.96,209.399994,14.44,0.9936,221,0,14.127,1.99530,4.10,52621,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,4773501.000000,1462209.125000,237175.437500,18651.199219,5171.666504,1285.000000
24:39:37,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,1.997,2958.64,24.59,23.74,25.86,847.35,850.99,205.216660,15.05,0.9936,221,0,14.126,1.99721,4.11,52605,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,4774432.500000,1462494.875000,237231.296875,18652.000000,5171.666504,1285.000000
24:40:07,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.001,2959.64,24.56,23.71,25.83,847.46,851.00,207.199997,15.30,0.9937,221,0,14.125,1.99338,4.11,52590,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,4775334.000000,1462768.375000,237271.703125,18652.000000,5171.666504,1285.000000
24:40:37,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,1.998,2960.64,24.52,23.66,25.82,847.25,851.11,207.766663,14.30,0.9941,221,0,14.124,1.97601,4.11,52574,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,4776350.500000,1463075.500000,237317.234375,18653.732422,5171.666504,1285.000000
24:41:07,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,1.997,2961.64,24.50,23.58,25.78,847.47,851.06,207.583328,14.56,0.9941,221,0,14.124,1.99290,4.11,52558,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,4777336.500000,1463374.250000,237365.640625,18653.732422,5171.666504,1285.000000
24:41:37,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,1.997,2962.64,24.47,23.53,25.76,847.39,851.22,204.116669,15.05,0.9943,221,0,14.123,1.99506,4.10,52543,5.200000,7.866667,7.866667,5.200000,7.866667,7.866667,4778328.500000,1463674.625000,237424.640625,18657.066406,5171.666504,1285.000000
24:42:07,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,1.995,2963.64,24.45,23.48,25.70,847.35,851.17,206.899994,14.65,0.9944,221,0,14.122,1.98265,4.10,52527,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,4779243.500000,1463953.250000,237483.500000,18658.533203,5171.666504,1285.000000
24:42:37,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,1.996,2964.64,24.42,23.45,25.68,847.46,851.21,208.949997,14.84,0.9945,221,0,14.120,2.00032,4.10,52511,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,4780114.000000,1464223.375000,237520.031250,18659.000000,5171.666504,1285.000000
24:43:07,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,1.995,2965.63,24.38,23.37,25.65,847.36,851.24,207.083328,15.35,0.9946,221,0,14.120,1.98980,4.10,52496,5.200000,7.366667,8.266666,5.200000,7.366667,8.266666,4781054.000000,1464520.250000,237557.703125,18663.000000,5173.333496,1285.000000
24:43:37,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,1.994,2966.63,24.35,23.34,25.62,847.39,851.26,205.716660,14.70,0.9948,221,0,14.120,1.97601,4.10,52480,4.433333,6.600000,6.633333,4.433333,6.600000,6.633333,4781965.000000,1464793.500000,237588.296875,18665.599609,5173.399902,1285.000000
24:44:07,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,1.993,2967.63,24.32,23.29,25.56,847.59,851.35,207.583328,15.24,0.9950,221,0,14.119,1.96607,4.10,52464,4.600000,6.266667,7.233333,4.600000,6.266667,7.233333,4782838.500000,1465063.500000,237630.500000,18667.933594,5174.933105,1285.000000
24:44:37,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,1.990,2968.62,24.28,23.23,25.55,847.38,851.36,206.199997,15.21,0.9951,221,0,14.119,1.99410,4.10,52449,4.833333,6.700000,6.800000,4.833333,6.700000,6.800000,4783733.000000,1465342.375000,237669.906250,18669.333984,5175.133301,1285.000000
24:45:07,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,1.991,2969.62,24.25,23.18,25.51,847.44,851.42,206.699997,15.13,0.9953,221,0,14.117,1.97601,4.10,52433,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,4784602.500000,1465610.000000,237696.031250,18669.333984,5175.133301,1285.000000
24:45:37,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,1.991,2970.61,24.22,23.11,25.49,847.39,851.50,204.666672,14.95,0.9955,221,0,14.117,1.98384,4.10,52418,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,4785481.500000,1465884.750000,237726.562500,18670.132813,5175.133301,1285.000000
24:46:07,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,1.990,2971.61,24.19,23.05,25.42,847.43,851.40,207.766663,14.98,0.9955,220,0,14.116,1.97790,4.10,52402,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,4786485.500000,1466193.375000,237773.171875,18672.533203,5175.133301,1285.000000
24:46:37,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,1.995,2972.60,24.16,22.99,25.41,847.46,851.46,208.616669,14.92,0.9957,220,0,14.144,1.99506,4.09,52386,5.600000,7.433333,7.666667,5.600000,7.433333,7.666667,4787553.500000,1466513.375000,237818.093750,18675.000000,5175.600098,1285.000000
24:47:07,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,1.994,2973.60,24.13,22.91,25.42,847.38,851.52,208.916672,14.99,0.9959,220,0,14.144,1.99267,4.09,52371,5.233333,7.000000,7.633333,5.233333,7.000000,7.633333,4788569.500000,1466822.750000,237852.968750,18677.867188,5176.866699,1285.000000
24:47:37,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,1.991,2974.60,24.09,22.87,25.39,847.31,851.57,209.233337,15.01,0.9961,220,0,14.144,1.99195,4.09,52355,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,4789647.500000,1467157.625000,237900.234375,18679.800781,5176.866699,1285.000000
24:48:07,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,1.991,2975.59,24.06,22.84,25.35,847.45,851.56,204.033340,15.23,0.9961,220,0,14.142,1.99410,4.09,52339,5.433333,8.133333,8.133333,5.433333,8.133333,8.133333,4790714.000000,1467484.250000,237934.500000,18683.599609,5176.866699,1285.000000
24:48:37,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,1.995,2976.59,24.02,22.77,25.32,847.25,851.51,205.500000,15.08,0.9962,220,0,14.140,1.98670,4.09,52324,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,4791681.500000,1467784.750000,237975.562500,18688.199219,5176.866699,1285.000000
24:49:07,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.991,2977.58,23.98,22.73,25.28,847.30,851.57,207.750000,14.90,0.9964,220,0,14.140,1.97174,4.09,52308,5.266667,7.466667,7.766667,5.266667,7.466667,7.766667,4792615.000000,1468069.250000,238009.296875,18693.066406,5177.466797,1285.000000
24:49:37,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,1.992,2978.58,23.95,22.68,25.24,847.50,851.68,206.166672,14.87,0.9967,220,0,14.139,1.97624,4.09,52292,4.800000,7.466667,8.100000,4.800000,7.466667,8.100000,4793533.500000,1468354.125000,238047.640625,18698.333984,5178.600098,1285.000000
24:50:07,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,1.990,2979.57,23.91,22.62,25.19,847.32,851.76,204.266663,15.10,0.9969,220,0,14.139,1.97695,4.09,52277,4.733333,7.666667,7.733333,4.733333,7.666667,7.733333,4794421.000000,1468627.125000,238099.562500,18703.000000,5178.733398,1285.133301
24:50:37,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,1.989,2980.57,23.88,22.58,25.14,847.49,851.72,208.516663,15.34,0.9969,219,0,14.137,1.97695,4.09,52261,6.133333,8.800000,10.200000,6.133333,8.800000,10.200000,4795466.500000,1468952.750000,238167.968750,18708.466797,5181.066895,1286.733276
24:51:07,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,1.994,2981.57,23.85,22.54,25.13,847.36,851.82,209.250000,15.46,0.9971,219,0,14.166,1.99243,4.09,52245,5.933333,8.600000,9.100000,5.933333,8.600000,9.100000,4796485.500000,1469270.875000,238231.359375,18712.599609,5182.066895,1286.733276
24:51:37,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,1.994,2982.56,23.83,22.47,25.08,847.33,851.85,207.083328,15.44,0.9972,219,0,14.167,1.99434,4.08,52230,5.000000,7.100000,7.733333,5.000000,7.100000,7.733333,4797409.500000,1469553.375000,238273.437500,18716.466797,5183.333496,1286.733276
24:52:07,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,1.995,2983.56,23.78,22.43,25.06,847.32,851.81,207.466660,15.58,0.9973,219,0,14.165,1.97767,4.09,52214,4.633333,7.600000,7.833333,4.633333,7.600000,7.833333,4798381.000000,1469848.125000,238319.234375,18720.400391,5183.799805,1286.733276
24:52:37,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,1.992,2984.56,23.75,22.39,25.01,847.38,851.71,208.866669,15.67,0.9973,219,0,14.165,1.97482,4.09,52198,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,4799409.000000,1470162.250000,238358.968750,18721.867188,5183.799805,1286.733276
24:53:07,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,1.993,2985.55,23.71,22.35,24.96,847.33,851.87,210.149994,15.02,0.9977,219,0,14.165,1.99697,4.09,52182,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,4800354.000000,1470447.375000,238392.031250,18723.533203,5183.799805,1286.733276
24:53:37,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,1.992,2986.55,23.68,22.30,24.97,847.39,851.75,207.366669,15.25,0.9977,219,0,14.165,1.97648,4.09,52166,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,4801242.000000,1470717.375000,238428.968750,18726.800781,5183.799805,1286.733276
24:54:07,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,1.995,2987.55,23.63,22.53,24.93,847.35,851.44,207.350006,15.66,0.9974,219,0,14.174,1.99577,4.20,52185,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,4802167.500000,1471011.125000,238482.359375,18732.867188,5183.799805,1286.733276
24:54:37,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,1.997,2988.54,23.62,22.84,24.89,847.38,850.96,210.250000,15.72,0.9969,219,0,14.179,1.98766,4.20,52202,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,4803073.500000,1471291.125000,238511.171875,18737.199219,5183.799805,1286.733276
24:55:07,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.000,2989.54,23.61,23.10,24.86,847.43,850.67,204.899994,15.44,0.9966,219,0,14.183,1.98075,4.20,52220,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,4803987.500000,1471573.250000,238546.171875,18740.199219,5183.799805,1286.733276
24:55:37,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,1.999,2990.54,23.61,23.30,24.89,847.52,850.33,207.283340,15.51,0.9962,219,0,14.187,1.98408,4.20,52236,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,4805041.000000,1471882.250000,238587.765625,18740.199219,5183.799805,1286.733276
24:56:07,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.002,2991.54,23.61,23.42,24.86,847.38,850.01,208.816666,15.36,0.9958,219,0,14.188,1.99267,4.20,52252,5.800000,8.466666,9.233334,5.800000,8.466666,9.233334,4806142.500000,1472218.375000,238647.500000,18742.000000,5185.333496,1286.733276
24:56:37,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.002,2992.54,23.60,23.54,24.86,847.43,849.98,207.750000,15.84,0.9958,219,0,14.190,1.98337,4.20,52268,5.166667,7.200000,8.300000,5.166667,7.200000,8.300000,4807192.500000,1472537.875000,238693.093750,18746.267578,5187.266602,1286.733276
24:57:07,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.003,2993.55,23.60,23.67,24.86,847.35,849.74,208.216660,15.54,0.9955,219,0,14.191,1.98742,4.20,52284,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,4807966.500000,1472771.750000,238727.171875,18748.867188,5187.266602,1286.733276
24:57:37,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.003,2994.55,23.60,23.72,24.85,847.40,849.72,207.983337,15.81,0.9955,219,0,14.191,1.98218,4.20,52298,4.733333,7.600000,9.066667,4.733333,7.600000,9.066667,4809005.000000,1473089.875000,238774.906250,18753.400391,5189.866699,1286.733276
24:58:07,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.004,2995.55,23.60,23.79,24.84,847.40,849.50,208.816666,16.09,0.9952,219,0,14.192,1.99841,4.20,52313,5.300000,7.633333,8.166667,5.300000,7.633333,8.166667,4809966.500000,1473393.500000,238818.765625,18757.533203,5190.733398,1286.733276
24:58:37,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.002,2996.55,23.60,23.82,24.84,847.38,849.56,208.649994,16.96,0.9951,219,0,14.193,1.99386,4.20,52328,5.400000,6.500000,7.766667,5.400000,6.500000,7.766667,4810897.000000,1473677.625000,238857.359375,18759.132813,5192.333496,1288.333374
24:59:07,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.005,2997.55,23.59,23.87,24.85,847.32,849.53,209.116669,15.91,0.9953,219,0,14.193,1.99506,4.20,52342,5.400000,6.933333,7.633333,5.400000,6.933333,7.633333,4811862.500000,1473970.375000,238896.703125,18761.132813,5193.600098,1288.466675
24:59:37,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.003,2998.55,23.59,23.89,24.83,847.35,849.51,207.516663,15.76,0.9953,219,0,14.193,2.00200,4.20,52356,5.633333,8.900000,9.233334,5.633333,8.900000,9.233334,4812912.000000,1474301.625000,238962.437500,18764.732422,5194.133301,1288.466675
25:00:07,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.002,2999.56,23.58,23.88,24.83,847.41,849.43,208.116669,15.54,0.9952,219,0,14.194,1.98813,4.20,52370,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,4813949.500000,1474618.875000,239017.562500,18766.533203,5194.133301,1288.466675
25:00:37,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.005,3000.56,23.56,23.91,24.83,847.50,849.46,205.483337,15.35,0.9954,219,0,14.194,2.00801,4.20,52383,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,4814930.000000,1474919.750000,239057.437500,18769.599609,5194.133301,1288.466675
25:01:07,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.003,3001.56,23.55,23.87,24.81,847.38,849.38,208.683334,15.56,0.9953,219,0,14.194,1.99937,4.20,52396,5.333333,7.800000,8.066667,5.333333,7.800000,8.066667,4815924.500000,1475224.000000,239105.359375,18772.333984,5194.666504,1288.466675
25:01:37,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.002,3002.56,23.53,23.90,24.78,847.39,849.44,209.016663,15.28,0.9955,219,0,14.193,2.01066,4.20,52409,5.100000,7.666667,8.533334,5.100000,7.666667,8.533334,4816915.500000,1475526.875000,239148.640625,18776.933594,5195.866699,1288.466675
25:02:07,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.004,3003.56,23.51,23.87,24.80,847.42,849.41,209.033340,15.65,0.9954,219,0,14.193,2.00344,4.20,52422,5.166667,7.566667,7.566667,5.166667,7.566667,7.566667,4817914.500000,1475835.125000,239195.828125,18781.132813,5195.866699,1288.466675
25:02:37,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.003,3004.56,23.48,23.86,24.78,847.29,849.31,206.633331,16.06,0.9954,219,0,14.192,1.99482,4.20,52434,5.766667,7.466667,8.266666,5.766667,7.466667,8.266666,4818954.500000,1476152.250000,239241.437500,18783.466797,5196.866699,1288.466675
25:03:07,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.002,3005.56,23.46,23.83,24.74,847.35,849.42,208.683334,15.99,0.9956,219,0,14.192,1.99434,4.20,52447,5.533333,8.166667,8.600000,5.533333,8.166667,8.600000,4819936.500000,1476458.875000,239292.093750,18785.333984,5197.600098,1288.466675
25:03:37,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.002,3006.56,23.44,23.81,24.69,847.43,849.32,209.949997,15.49,0.9956,219,0,14.192,1.98789,4.20,52458,5.966667,8.966666,10.066667,5.966667,8.966666,10.066667,4820989.500000,1476789.375000,239345.968750,18792.599609,5199.466797,1288.800049
25:04:07,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.002,3007.56,23.43,23.75,24.71,847.54,849.46,209.416672,15.67,0.9958,219,0,14.191,1.99530,4.20,52470,5.400000,9.966666,11.300000,5.400000,9.966666,11.300000,4822109.000000,1477124.125000,239410.906250,18801.732422,5201.066895,1290.199951
25:04:37,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,1.999,3008.56,23.40,23.73,24.70,847.34,849.46,204.600006,15.62,0.9959,219,0,14.191,1.99195,4.20,52482,5.433333,9.100000,9.766666,5.433333,9.100000,9.766666,4823149.500000,1477442.125000,239463.437500,18806.599609,5202.399902,1290.199951
25:05:07,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.001,3009.56,23.38,23.71,24.67,847.31,849.52,208.666672,15.85,0.9960,219,0,14.192,1.98170,4.20,52493,6.466667,10.066667,11.833333,6.466667,10.066667,11.833333,4824345.000000,1477805.625000,239531.828125,18812.267578,5204.466797,1291.933350
25:05:37,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.000,3010.56,23.34,23.67,24.63,847.35,849.39,207.583328,15.75,0.9960,219,0,14.190,1.99171,4.20,52504,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,4825507.500000,1478160.000000,239577.703125,18812.867188,5204.466797,1291.933350
25:06:07,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,1.999,3011.56,23.32,23.64,24.63,847.43,849.36,205.500000,15.92,0.9960,219,0,14.189,2.00272,4.20,52515,6.833333,8.700000,9.233334,6.833333,8.700000,9.233334,4826671.500000,1478513.625000,239626.031250,18816.199219,5205.266602,1291.933350
25:06:37,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,1.998,3012.56,23.30,23.58,24.60,847.27,849.32,206.383331,16.74,0.9959,219,0,14.189,1.97885,4.20,52526,6.033333,7.633333,8.133333,6.033333,7.633333,8.133333,4827717.500000,1478833.375000,239673.828125,18818.066406,5206.200195,1291.933350
25:07:07,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,1.999,3013.56,23.28,23.53,24.54,847.44,849.45,209.333328,16.28,0.9962,219,0,14.188,1.98408,4.20,52536,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,4828803.500000,1479172.875000,239720.171875,18818.066406,5206.200195,1291.933350
25:07:37,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,1.997,3014.56,23.26,23.48,24.56,847.39,849.56,206.766663,15.98,0.9965,219,0,14.188,1.98265,4.20,52547,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,4829898.000000,1479508.500000,239765.171875,18819.666016,5206.200195,1291.933350
25:08:07,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,1.997,3015.56,23.24,23.47,24.51,847.37,849.62,209.750000,15.98,0.9966,219,0,14.187,1.99721,4.20,52557,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,4830857.000000,1479800.750000,239808.828125,18819.800781,5206.200195,1291.933350
25:08:37,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,1.998,3016.56,23.20,23.41,24.47,847.37,849.62,207.133331,16.22,0.9967,219,0,14.187,1.98099,4.20,52567,6.166667,7.933333,9.633333,6.166667,7.933333,9.633333,4831997.500000,1480140.500000,239854.828125,18824.267578,5209.600098,1291.933350
25:09:07,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,1.998,3017.56,23.20,23.36,24.44,847.29,849.57,206.933334,16.77,0.9966,219,0,14.185,1.99697,4.20,52577,5.766667,8.100000,8.533334,5.766667,8.100000,8.533334,4833053.000000,1480455.250000,239901.296875,18826.400391,5210.266602,1291.933350
25:09:37,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,1.996,3018.56,23.17,23.31,24.47,847.35,849.58,206.233337,16.19,0.9968,219,0,14.184,1.99913,4.20,52586,5.533333,7.900000,8.500000,5.533333,7.900000,8.500000,4834055.500000,1480764.000000,239947.031250,18830.732422,5211.333496,1291.933350
25:10:07,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,1.995,3019.55,23.15,23.29,24.41,847.23,849.63,207.216660,15.98,0.9969,219,0,14.183,1.97957,4.20,52596,6.900000,9.133333,10.333333,6.900000,9.133333,10.333333,4835301.500000,1481138.375000,240001.968750,18833.867188,5213.399902,1291.933350
25:10:37,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,1.994,3020.55,23.12,23.24,24.39,847.51,849.72,208.699997,16.00,0.9971,219,0,14.184,1.98170,4.20,52605,5.966667,8.100000,8.900000,5.966667,8.100000,8.900000,4836376.500000,1481470.875000,240043.234375,18836.533203,5215.000000,1291.933350
25:11:07,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,1.992,3021.55,23.09,23.20,24.42,847.42,849.70,208.133331,15.85,0.9972,219,0,14.183,1.99076,4.20,52614,6.000000,8.766666,10.300000,6.000000,8.766666,10.300000,4837464.500000,1481803.250000,240091.703125,18842.400391,5216.600098,1291.933350
25:11:37,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,1.993,3022.54,23.07,23.17,24.32,847.53,849.78,204.383331,15.89,0.9974,219,0,14.182,1.98313,4.20,52623,6.300000,8.266666,10.266666,6.300000,8.266666,10.266666,4838547.000000,1482138.875000,240142.640625,18846.732422,5219.399902,1293.599976
25:12:07,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,1.992,3023.54,23.04,23.13,24.32,847.52,849.71,207.366669,16.21,0.9974,219,0,14.182,1.99937,4.20,52631,6.200000,8.933333,9.400000,6.200000,8.933333,9.400000,4839668.500000,1482485.125000,240199.968750,18849.199219,5220.066895,1293.666626
25:12:37,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,1.996,3024.54,23.01,23.08,24.30,847.41,849.79,208.550003,16.11,0.9976,219,0,14.181,1.99506,4.20,52640,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,4840779.500000,1482831.500000,240252.703125,18853.267578,5220.066895,1293.666626
25:13:07,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,1.994,3025.53,22.98,23.01,24.30,847.42,849.77,202.216660,16.26,0.9976,219,0,14.180,1.97838,4.20,52648,5.333333,7.933333,8.066667,5.333333,7.933333,8.066667,4841839.000000,1483157.750000,240304.296875,18855.800781,5220.333496,1293.666626
25:13:37,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,1.991,3026.53,22.94,22.92,24.22,847.42,849.77,206.533340,15.96,0.9978,219,0,14.180,1.97790,4.20,52657,5.666667,8.066667,8.900000,5.666667,8.066667,8.900000,4842929.500000,1483496.875000,240351.234375,18861.533203,5221.799805,1293.666626
25:14:07,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,1.989,3027.52,22.91,22.92,24.24,847.52,849.65,206.133331,16.45,0.9977,219,0,14.179,1.99530,4.20,52665,5.666667,9.233334,9.233334,5.666667,9.233334,9.233334,4844001.000000,1483830.125000,240407.296875,18870.599609,5221.799805,1293.666626
25:14:37,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.988,3028.52,22.89,22.86,24.19,847.38,849.75,205.483337,16.27,0.9979,218,0,14.178,1.98480,4.20,52673,5.566667,8.100000,8.633333,5.566667,8.100000,8.633333,4845058.500000,1484168.125000,240453.437500,18874.599609,5222.866699,1293.666626
25:15:07,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,1.994,3029.51,22.85,22.80,24.14,847.36,849.76,209.316666,16.48,0.9981,218,0,14.207,1.99482,4.20,52680,7.000000,9.533334,10.400000,7.000000,9.533334,10.400000,4846247.500000,1484537.125000,240511.562500,18878.867188,5224.533203,1293.666626
25:15:37,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,1.992,3030.51,22.83,22.82,24.12,847.47,849.82,205.333328,16.53,0.9982,218,0,14.206,1.99123,4.20,52688,6.800000,8.666667,9.033334,6.800000,8.666667,9.033334,4847391.000000,1484883.125000,240556.500000,18883.732422,5225.266602,1293.666626
25:16:07,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.992,3031.51,22.80,22.72,24.08,847.45,849.95,206.766663,16.30,0.9985,218,0,14.207,1.99817,4.20,52696,6.000000,8.866667,9.200000,6.000000,8.866667,9.200000,4848491.500000,1485223.500000,240605.171875,18887.933594,5225.933105,1293.666626
25:16:37,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,1.993,3032.50,22.76,22.68,24.07,847.46,849.83,205.800003,16.07,0.9985,218,0,14.205,1.98313,4.20,52703,5.200000,7.733333,9.333333,5.200000,7.733333,9.333333,4849485.500000,1485517.500000,240651.703125,18892.533203,5228.866699,1293.733276
25:17:07,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,1.991,3033.50,22.74,22.66,23.99,847.46,849.86,208.533340,16.41,0.9986,218,0,14.205,1.98837,4.20,52710,6.800000,9.200000,12.200000,6.800000,9.200000,12.200000,4850637.500000,1485871.625000,240704.437500,18898.867188,5233.466797,1296.599976
25:17:37,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,1.990,3034.49,22.71,22.60,23.97,847.47,850.10,206.966660,16.51,0.9989,218,0,14.205,1.99793,4.20,52717,6.866667,9.700000,10.233334,6.866667,9.700000,10.233334,4851858.500000,1486248.625000,240764.968750,18903.400391,5234.000000,1297.133301
25:18:07,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.989,3035.49,22.67,22.57,23.94,847.37,849.97,205.333328,16.58,0.9989,217,0,14.203,1.98694,4.20,52724,7.166667,9.633333,9.633333,7.166667,9.633333,9.633333,4853129.000000,1486630.250000,240830.093750,18904.867188,5234.000000,1297.133301
25:18:37,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.995,3036.48,22.64,22.52,23.93,847.49,850.14,208.116669,16.11,0.9993,217,0,14.233,2.00248,4.20,52731,6.933333,10.133333,10.266666,6.933333,10.133333,10.266666,4854316.500000,1486997.750000,240897.359375,18910.466797,5234.266602,1297.133301
25:19:07,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.994,3037.48,22.62,22.48,23.91,847.50,850.12,208.733337,15.85,0.9994,217,0,14.231,1.97957,4.20,52738,6.666667,9.566667,10.366667,6.666667,9.566667,10.366667,4855431.500000,1487347.750000,240960.906250,18916.066406,5235.733398,1297.133301
25:19:37,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.993,3038.48,22.58,22.42,23.88,847.36,849.99,205.033340,15.87,0.9993,217,0,14.231,1.98646,4.20,52744,6.266667,9.566667,11.266666,6.266667,9.566667,11.266666,4856541.500000,1487689.500000,241024.093750,18922.267578,5238.000000,1298.800049
25:20:07,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.991,3039.47,22.55,22.39,23.85,847.42,850.05,204.949997,15.95,0.9995,217,0,14.231,1.98623,4.20,52751,6.000000,8.433333,9.166667,6.000000,8.433333,9.166667,4857600.500000,1488021.625000,241079.906250,18924.933594,5239.200195,1298.866699
25:20:37,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.992,3040.47,22.52,22.35,23.85,847.32,849.95,206.000000,16.18,0.9995,217,0,14.230,1.99171,4.20,52757,6.566667,9.366667,10.100000,6.566667,9.366667,10.100000,4858752.500000,1488379.625000,241126.093750,18929.066406,5240.533203,1298.866699
25:21:07,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,1.993,3041.46,22.50,22.29,23.76,847.43,850.06,206.899994,16.40,0.9996,217,0,14.229,1.99721,4.20,52763,5.800000,9.133333,9.333333,5.800000,9.133333,9.333333,4859837.000000,1488712.750000,241186.234375,18930.466797,5240.933105,1298.866699
25:21:37,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.991,3042.46,22.47,22.24,23.74,847.44,850.22,207.600006,16.06,1.0000,217,0,14.230,1.99625,4.20,52769,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,4860952.000000,1489056.750000,241256.359375,18930.466797,5240.933105,1298.866699
25:22:07,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,1.989,3043.45,22.42,22.19,23.73,847.42,850.15,209.500000,16.51,1.0000,217,0,14.228,1.99004,4.20,52775,5.766667,8.200000,9.266666,5.766667,8.200000,9.266666,4861983.000000,1489381.875000,241307.765625,18933.732422,5242.466797,1300.133301
25:22:37,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.990,3044.45,22.40,22.17,23.67,847.39,850.21,205.066666,16.16,1.0002,215,0,14.229,1.97957,4.20,52781,5.000000,6.333333,7.566667,5.000000,6.333333,7.566667,4862907.000000,1489661.375000,241347.906250,18936.533203,5244.399902,1300.599976
25:23:07,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.999,3045.45,22.37,22.11,23.67,847.35,850.21,208.649994,16.25,1.0003,215,0,14.285,2.00825,4.20,52787,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,4863962.500000,1489990.375000,241402.093750,18938.199219,5244.399902,1300.599976
25:23:37,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.999,3046.45,22.33,22.08,23.61,847.46,850.16,206.316666,16.59,1.0003,215,0,14.286,2.00801,4.20,52793,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,4864991.000000,1490306.375000,241441.171875,18941.000000,5244.399902,1300.599976
25:24:07,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.998,3047.45,22.30,22.03,23.59,847.60,850.35,210.016663,16.42,1.0007,215,0,14.284,2.00200,4.20,52798,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,4866019.500000,1490628.250000,241481.234375,18943.533203,5244.399902,1300.599976
25:24:37,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.996,3048.44,22.27,22.01,23.57,847.47,850.23,209.600006,16.39,1.0007,215,0,14.284,1.99553,4.20,52804,5.466667,8.266666,9.033334,5.466667,8.266666,9.033334,4867039.500000,1490939.125000,241535.171875,18947.666016,5245.333496,1301.533325
25:25:07,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.994,3049.44,22.24,21.96,23.53,847.46,850.28,207.949997,16.20,1.0008,215,0,14.284,2.00464,4.20,52809,5.133333,7.766667,9.733334,5.133333,7.766667,9.733334,4867992.000000,1491231.125000,241585.093750,18952.599609,5247.933105,1304.133301
25:25:37,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.996,3050.44,22.19,21.88,23.50,847.38,850.26,203.516663,15.92,1.0010,215,0,14.283,1.99530,4.20,52814,5.266667,8.000000,9.400000,5.266667,8.000000,9.400000,4868955.000000,1491525.500000,241648.703125,18956.732422,5249.933105,1305.400024
25:26:07,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.996,3051.44,22.16,21.87,23.51,847.34,850.38,209.766663,16.21,1.0012,215,0,14.283,1.99314,4.20,52819,5.366667,7.200000,9.333333,5.366667,7.200000,9.333333,4869895.500000,1491812.000000,241707.437500,18960.533203,5253.733398,1305.866699
25:26:37,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.995,3052.44,22.15,21.82,23.45,847.55,850.40,207.866669,16.48,1.0013,215,0,14.281,1.98980,4.20,52824,5.166667,7.933333,8.600000,5.166667,7.933333,8.600000,4870907.500000,1492112.375000,241764.359375,18963.400391,5254.866699,1305.866699
25:27:07,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.996,3053.43,22.11,21.79,23.41,847.45,850.60,208.833328,16.67,1.0016,215,0,14.282,1.98932,4.20,52829,5.066667,8.466666,8.933333,5.066667,8.466666,8.933333,4871897.000000,1492418.750000,241820.828125,18969.599609,5254.866699,1305.866699
25:27:37,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.994,3054.43,22.08,21.74,23.38,847.59,850.36,209.350006,16.54,1.0015,215,0,14.280,2.00032,4.20,52834,5.233333,8.400000,8.400000,5.233333,8.400000,8.400000,4872868.500000,1492722.125000,241871.828125,18975.732422,5254.866699,1305.866699
25:28:07,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.993,3055.43,22.05,21.68,23.34,847.44,850.52,209.416672,16.89,1.0017,215,0,14.279,1.99913,4.20,52839,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,4873906.000000,1493041.875000,241916.828125,18978.000000,5254.866699,1305.866699
25:28:37,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.992,3056.42,22.00,21.66,23.31,847.51,850.33,204.766663,16.70,1.0017,215,0,14.280,1.99314,4.20,52843,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,4874867.000000,1493338.125000,241955.906250,18979.132813,5254.866699,1305.866699
25:29:07,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.990,3057.42,21.97,21.59,23.25,847.59,850.51,208.316666,16.64,1.0020,215,0,14.279,1.99482,4.20,52848,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,4875925.000000,1493660.250000,242000.703125,18980.732422,5254.866699,1305.866699
25:29:37,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.990,3058.41,21.95,21.57,23.26,847.54,850.47,210.399994,16.40,1.0021,215,0,14.279,2.00032,4.20,52852,5.866667,8.300000,8.666667,5.866667,8.300000,8.666667,4876989.000000,1493986.375000,242056.562500,18981.933594,5255.600098,1305.866699
25:30:07,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,1.990,3059.41,21.92,21.55,23.23,847.54,850.41,208.449997,16.24,1.0021,215,0,14.278,1.99506,4.20,52857,5.966667,8.000000,9.333333,5.966667,8.000000,9.333333,4877984.500000,1494290.500000,242110.703125,18985.867188,5258.266602,1305.866699
25:30:37,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.990,3060.40,21.89,21.50,23.17,847.50,850.42,207.449997,16.39,1.0022,215,0,14.278,2.00128,4.20,52861,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,4879009.000000,1494593.875000,242162.906250,18987.066406,5258.266602,1305.866699
25:31:07,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.988,3061.40,21.87,21.46,23.18,847.42,850.58,209.949997,16.59,1.0024,214,0,14.276,1.98766,4.20,52865,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,4879988.500000,1494884.875000,242216.703125,18988.000000,5258.266602,1305.866699
25:31:37,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.995,3062.39,21.83,21.42,23.13,847.35,850.48,210.016663,16.33,1.0025,214,0,14.306,1.99961,4.20,52870,5.100000,6.500000,7.066667,5.100000,6.500000,7.066667,4880906.500000,1495154.500000,242254.968750,18990.867188,5258.866699,1306.466675
25:32:07,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,1.993,3063.39,21.80,21.37,23.10,847.30,850.46,208.800003,16.37,1.0026,214,0,14.306,1.99745,4.20,52874,4.466667,6.300000,7.433333,4.466667,6.300000,7.433333,4881792.000000,1495422.500000,242294.765625,18994.000000,5260.000000,1307.599976
25:32:37,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,1.992,3064.39,21.77,21.33,23.08,847.52,850.60,207.533340,16.35,1.0028,214,0,14.304,2.01211,4.20,52878,5.000000,6.400000,7.066667,5.000000,6.400000,7.066667,4882661.500000,1495694.625000,242328.093750,18997.000000,5261.200195,1307.599976
25:33:07,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.992,3065.38,21.75,21.32,23.05,847.55,850.55,208.283340,16.63,1.0028,214,0,14.305,1.99865,4.20,52882,5.233333,7.433333,8.066667,5.233333,7.433333,8.066667,4883581.000000,1495987.625000,242367.437500,19003.199219,5262.200195,1307.599976
25:33:37,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,1.991,3066.38,21.71,21.28,23.01,847.49,850.56,210.500000,16.95,1.0029,214,0,14.304,2.00320,4.20,52886,5.566667,8.766666,10.100000,5.566667,8.766666,10.100000,4884565.000000,1496299.750000,242426.359375,19010.867188,5263.466797,1307.599976
25:34:07,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.990,3067.37,21.68,21.25,22.97,847.54,850.56,209.683334,16.86,1.0031,214,0,14.303,2.00248,4.20,52889,4.400000,7.466667,7.533333,4.400000,7.466667,7.533333,4885429.500000,1496569.125000,242477.093750,19015.000000,5263.600098,1307.599976
25:34:37,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,1.989,3068.37,21.66,21.21,22.95,847.54,850.56,209.250000,16.80,1.0031,213,0,14.304,1.98789,4.20,52893,4.833333,7.366667,8.666667,4.833333,7.366667,8.666667,4886319.500000,1496839.125000,242534.640625,19018.933594,5265.399902,1307.599976
25:35:07,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.996,3069.37,21.63,21.21,22.98,847.66,850.60,204.300003,17.16,1.0032,213,0,14.333,2.01186,4.20,52897,4.400000,5.900000,6.833333,4.400000,5.900000,6.833333,4887194.000000,1497097.375000,242579.765625,19020.599609,5266.933105,1307.599976
25:35:37,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,1.995,3070.36,21.61,21.14,22.90,847.57,850.57,203.533340,16.93,1.0033,213,0,14.332,2.00128,4.20,52900,4.233333,5.800000,6.733333,4.233333,5.800000,6.733333,4888024.000000,1497352.375000,242616.359375,19022.933594,5268.533203,1307.599976
25:36:07,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.995,3071.36,21.59,21.11,22.90,847.61,850.65,207.583328,17.50,1.0034,213,0,14.332,1.99697,4.20,52904,5.500000,7.700000,7.766667,5.500000,7.700000,7.766667,4889060.500000,1497662.625000,242664.171875,19024.066406,5268.666504,1307.599976
25:36:37,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.994,3072.36,21.56,21.06,22.85,847.42,850.66,211.133331,17.21,1.0036,213,0,14.332,1.99553,4.20,52907,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,4889941.000000,1497934.375000,242707.968750,19024.333984,5268.666504,1307.599976
25:37:07,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.993,3073.35,21.53,21.04,22.86,847.59,850.61,209.066666,17.20,1.0036,213,0,14.331,2.00248,4.20,52911,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,4890861.000000,1498220.375000,242755.562500,19029.267578,5268.666504,1307.599976
25:37:37,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,1.991,3074.35,21.51,21.00,22.80,847.46,850.67,208.750000,17.01,1.0038,213,0,14.331,1.99530,4.20,52914,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4891800.500000,1498505.875000,242801.093750,19032.867188,5268.666504,1307.599976
25:38:07,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,1.994,3075.35,21.49,20.95,22.78,847.66,850.78,209.500000,17.17,1.0040,213,0,14.330,1.99865,4.20,52917,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,4892734.500000,1498770.875000,242843.765625,19034.466797,5268.666504,1307.599976
25:38:37,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.989,3076.34,21.46,20.95,22.75,847.66,850.62,211.266663,16.87,1.0039,212,0,14.330,1.99506,4.20,52921,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,4893705.500000,1499070.875000,242898.296875,19037.466797,5268.666504,1307.599976
25:39:07,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.999,3077.34,21.42,20.87,22.73,847.68,850.71,207.483337,17.02,1.0041,212,0,14.358,1.99889,4.20,52924,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,4894623.500000,1499358.375000,242946.968750,19039.666016,5268.666504,1307.599976
25:39:37,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.995,3078.34,21.40,20.86,22.71,847.59,850.76,210.033340,17.05,1.0043,212,0,14.360,2.00080,4.20,52927,5.366667,7.266667,8.700000,5.366667,7.266667,8.700000,4895610.500000,1499671.625000,242989.437500,19043.599609,5271.066895,1308.466675
25:40:07,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.996,3079.34,21.36,20.83,22.67,847.62,850.74,211.149994,17.17,1.0044,212,0,14.354,2.01211,4.14,52926,5.166667,7.866667,8.700000,5.166667,7.866667,8.700000,4896510.500000,1499953.375000,243039.562500,19048.267578,5272.200195,1309.333374
25:40:37,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,1.992,3080.33,21.34,20.67,22.66,847.66,850.96,208.483337,16.88,1.0047,212,0,14.351,1.99553,4.13,52910,4.066667,6.033333,6.966667,4.066667,6.033333,6.966667,4897307.000000,1500197.125000,243079.359375,19051.599609,5273.866699,1309.333374
25:41:07,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.990,3081.33,21.31,20.48,22.58,847.63,851.15,207.616669,16.81,1.0051,212,0,14.349,1.99267,4.12,52894,4.133333,6.266667,7.333333,4.133333,6.266667,7.333333,4898145.000000,1500451.875000,243123.031250,19057.066406,5275.600098,1309.333374
25:41:37,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,1.987,3082.32,21.26,20.34,22.57,847.56,851.34,208.433334,16.96,1.0055,211,0,14.346,1.99769,4.13,52879,3.833333,5.600000,6.866667,3.833333,5.600000,6.866667,4898952.500000,1500694.625000,243167.765625,19058.800781,5277.333496,1311.066650
25:42:07,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.988,3083.32,21.23,20.18,22.52,847.60,851.61,205.600006,17.07,1.0059,211,0,14.360,2.01428,4.12,52863,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,4899796.500000,1500951.750000,243205.093750,19058.800781,5277.333496,1311.066650
25:42:37,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,1.988,3084.31,21.18,20.06,22.47,847.67,851.70,210.483337,17.07,1.0061,211,0,14.356,2.00873,4.12,52847,4.900000,5.866667,7.833333,4.900000,5.866667,7.833333,4900666.500000,1501223.500000,243237.500000,19063.400391,5280.333496,1312.333374
25:43:07,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.986,3085.30,21.14,19.94,22.43,847.61,851.81,209.966660,16.95,1.0064,210,0,14.355,1.99721,4.12,52831,4.233333,7.366667,8.100000,4.233333,7.366667,8.100000,4901498.500000,1501487.125000,243286.093750,19068.933594,5281.266602,1312.800049
25:43:37,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,1.990,3086.30,21.10,19.82,22.39,847.56,851.82,211.466660,17.21,1.0066,210,0,14.384,2.00440,4.12,52816,5.066667,8.933333,10.766666,5.066667,8.933333,10.766666,4902463.500000,1501790.625000,243341.234375,19078.267578,5284.866699,1312.800049
25:44:07,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,1.990,3087.29,21.04,19.79,22.37,847.47,851.90,211.816666,17.35,1.0068,210,0,14.383,1.99625,4.12,52800,4.833333,8.133333,8.700000,4.833333,8.133333,8.700000,4903413.000000,1502088.750000,243394.640625,19084.732422,5286.000000,1312.800049
25:44:37,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.986,3088.29,21.01,19.67,22.35,847.56,852.02,210.000000,17.38,1.0071,208,0,14.383,1.98932,4.12,52784,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,4904369.500000,1502379.125000,243433.234375,19090.199219,5286.000000,1312.800049
25:45:07,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.995,3089.28,20.97,19.61,22.29,847.54,851.97,210.766663,17.39,1.0072,208,0,14.442,2.00994,4.12,52768,4.066667,6.933333,7.100000,4.066667,6.933333,7.100000,4905202.000000,1502626.625000,243470.765625,19096.933594,5286.333496,1312.800049
25:45:37,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.996,3090.28,20.94,19.55,22.26,847.47,851.90,210.433334,17.66,1.0072,208,0,14.443,2.01114,4.11,52752,4.600000,6.833333,7.533333,4.600000,6.833333,7.533333,4906054.000000,1502889.250000,243514.359375,19100.800781,5287.733398,1312.800049
25:46:07,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.996,3091.28,20.91,19.47,22.21,847.51,852.08,210.616669,17.63,1.0075,208,0,14.441,2.00753,4.11,52737,5.066667,7.266667,7.766667,5.066667,7.266667,7.766667,4906998.000000,1503176.125000,243558.828125,19104.933594,5287.733398,1312.800049
25:46:37,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.994,3092.28,20.87,19.39,22.20,847.56,852.14,211.449997,17.76,1.0077,208,0,14.440,2.01235,4.11,52721,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,4907826.000000,1503431.875000,243590.640625,19107.199219,5287.733398,1312.800049
25:47:07,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.994,3093.27,20.84,19.38,22.15,847.56,852.15,209.016663,17.71,1.0078,208,0,14.441,2.01959,4.11,52705,4.800000,6.733333,6.933333,4.800000,6.733333,6.933333,4908738.500000,1503713.375000,243635.703125,19107.599609,5288.133301,1312.800049
25:47:37,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.992,3094.27,20.81,19.28,22.13,847.63,852.35,207.416672,17.93,1.0081,208,0,14.439,2.00056,4.11,52689,5.100000,7.866667,9.400000,5.100000,7.866667,9.400000,4909680.000000,1504006.875000,243692.093750,19113.400391,5291.200195,1312.800049
25:48:07,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.992,3095.27,20.77,19.27,22.10,847.53,852.37,209.333328,17.51,1.0083,208,0,14.440,2.00344,4.11,52673,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,4910551.000000,1504272.125000,243726.640625,19117.333984,5291.200195,1312.800049
25:48:37,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.990,3096.26,20.73,19.15,22.09,847.58,852.27,212.066666,17.58,1.0084,208,0,14.438,2.00921,4.11,52657,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,4911465.500000,1504557.500000,243776.359375,19118.533203,5291.200195,1312.800049
25:49:07,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.988,3097.26,20.71,19.13,22.05,847.59,852.35,211.199997,18.02,1.0085,207,0,14.438,2.00585,4.11,52642,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,4912345.000000,1504832.375000,243813.906250,19120.333984,5291.200195,1312.800049
25:49:37,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.995,3098.25,20.68,19.08,21.99,847.56,852.40,208.850006,18.03,1.0086,207,0,14.468,2.00657,4.11,52626,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,4913281.000000,1505130.625000,243847.906250,19121.132813,5291.200195,1312.800049
25:50:07,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.994,3099.25,20.64,19.03,21.94,847.53,852.36,210.733337,18.22,1.0087,207,0,14.467,2.01911,4.10,52610,5.800000,8.266666,8.466666,5.800000,8.266666,8.466666,4914273.000000,1505446.750000,243896.093750,19123.267578,5291.600098,1312.800049
25:50:37,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.993,3100.25,20.61,18.98,21.92,847.61,852.51,211.966660,18.08,1.0090,207,0,14.466,2.01235,4.10,52594,5.133333,6.533333,8.166667,5.133333,6.533333,8.166667,4915259.500000,1505750.500000,243929.093750,19127.400391,5294.666504,1312.800049
25:51:07,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.993,3101.24,20.57,18.96,21.90,847.53,852.38,210.566666,18.28,1.0090,207,0,14.465,2.01211,4.10,52578,5.000000,7.933333,8.333333,5.000000,7.933333,8.333333,4916266.500000,1506053.875000,243972.765625,19133.333984,5295.466797,1312.800049
25:51:37,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,1.993,3102.24,20.55,18.93,21.85,847.59,852.46,211.266663,18.05,1.0092,207,0,14.465,2.00873,4.10,52562,4.533333,7.700000,8.166667,4.533333,7.700000,8.166667,4917183.000000,1506336.375000,244016.171875,19138.933594,5296.399902,1312.800049
25:52:07,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.990,3103.24,20.52,18.87,21.86,847.55,852.42,210.883331,18.18,1.0092,207,0,14.465,2.00224,4.10,52547,4.666667,7.266667,8.333333,4.666667,7.266667,8.333333,4918080.500000,1506621.250000,244055.765625,19145.132813,5298.133301,1312.800049
25:52:37,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.990,3104.23,20.49,18.84,21.80,847.67,852.52,211.949997,18.29,1.0094,207,0,14.463,2.01018,4.10,52531,5.566667,7.833333,8.300000,5.566667,7.833333,8.300000,4919142.000000,1506946.750000,244102.640625,19147.132813,5298.133301,1312.800049
25:53:07,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.990,3105.23,20.47,18.84,21.80,847.45,852.45,209.266663,18.65,1.0094,207,0,14.464,2.00128,4.09,52515,6.000000,7.966667,8.133333,6.000000,7.966667,8.133333,4920187.000000,1507275.250000,244146.703125,19149.599609,5298.133301,1312.800049
25:53:37,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.989,3106.22,20.43,18.78,21.75,847.54,852.37,212.516663,18.59,1.0094,206,0,14.464,2.00128,4.10,52499,5.800000,8.300000,8.633333,5.800000,8.300000,8.633333,4921249.000000,1507597.875000,244197.828125,19155.466797,5298.133301,1312.800049
25:54:07,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.994,3107.22,20.40,18.75,21.77,847.50,852.46,211.883331,18.58,1.0097,206,0,14.494,2.01114,4.10,52483,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,4922434.000000,1507957.125000,244242.906250,19159.066406,5298.133301,1312.800049
25:54:37,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,1.993,3108.21,20.38,18.71,21.70,847.58,852.46,212.583328,18.53,1.0097,206,0,14.494,2.00994,4.09,52467,5.933333,8.000000,8.133333,5.933333,8.000000,8.133333,4923522.500000,1508280.250000,244293.562500,19161.066406,5298.399902,1312.800049
25:55:07,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,1.992,3109.21,20.34,18.66,21.67,847.51,852.56,212.000000,19.00,1.0099,206,0,14.492,2.00970,4.09,52451,6.333333,9.000000,9.833333,6.333333,9.000000,9.833333,4924638.000000,1508626.625000,244350.765625,19165.000000,5299.866699,1312.800049
25:55:37,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.992,3110.21,20.32,18.62,21.65,847.53,852.48,212.933334,18.76,1.0099,206,0,14.494,2.00970,4.09,52435,6.000000,8.866667,9.733334,6.000000,8.866667,9.733334,4925681.000000,1508956.500000,244415.562500,19167.732422,5301.600098,1312.800049
25:56:07,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.991,3111.20,20.29,18.63,21.63,847.59,852.45,210.000000,18.89,1.0100,206,0,14.492,2.02129,4.09,52420,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,4926727.000000,1509274.375000,244459.359375,19169.466797,5301.600098,1312.800049
25:56:37,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.990,3112.20,20.26,18.55,21.58,847.55,852.53,208.483337,19.15,1.0102,205,0,14.492,2.00970,4.09,52403,5.533333,8.100000,9.600000,5.533333,8.100000,9.600000,4927775.500000,1509596.000000,244505.171875,19175.000000,5304.399902,1312.800049
25:57:07,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.995,3113.20,20.22,18.53,21.57,847.34,852.52,213.199997,18.82,1.0103,205,0,14.524,2.01114,4.09,52387,6.033333,9.133333,11.266666,6.033333,9.133333,11.266666,4928900.500000,1509936.250000,244564.968750,19183.732422,5308.066895,1312.800049
25:57:37,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.995,3114.19,20.21,18.51,21.55,847.56,852.54,214.050003,18.98,1.0104,205,0,14.524,2.02080,4.09,52372,5.566667,7.066667,7.533333,5.566667,7.066667,7.533333,4929903.500000,1510247.375000,244604.234375,19186.466797,5309.000000,1312.800049
25:58:07,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.993,3115.19,20.17,18.46,21.52,847.53,852.66,212.316666,18.88,1.0107,205,0,14.523,2.01211,4.09,52356,5.733333,7.933333,8.633333,5.733333,7.933333,8.633333,4930917.500000,1510554.000000,244658.703125,19193.066406,5310.266602,1312.800049
25:58:37,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.994,3116.19,20.14,18.45,21.45,847.54,852.60,213.933334,19.04,1.0107,205,0,14.522,2.01911,4.09,52339,5.566667,8.833333,8.833333,5.566667,8.833333,8.833333,4931949.000000,1510873.625000,244713.500000,19197.066406,5310.266602,1312.800049
25:59:07,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.993,3117.18,20.12,18.41,21.47,847.55,852.59,214.300003,19.22,1.0107,205,0,14.523,2.02686,4.08,52324,6.600000,9.766666,10.233334,6.600000,9.766666,10.233334,4933183.000000,1511252.500000,244769.500000,19202.400391,5310.866699,1313.400024
25:59:37,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.993,3118.18,20.08,18.39,21.41,847.61,852.53,212.283340,19.29,1.0108,205,0,14.522,2.01838,4.09,52308,5.500000,7.633333,8.600000,5.500000,7.633333,8.600000,4934158.500000,1511544.000000,244814.171875,19206.933594,5312.000000,1314.533325
26:00:07,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.990,3119.18,20.05,18.37,21.38,847.58,852.54,213.250000,19.23,1.0109,205,0,14.522,2.01428,4.09,52292,6.000000,8.733334,9.466666,6.000000,8.733334,9.466666,4935257.000000,1511880.750000,244863.765625,19210.666016,5313.466797,1314.533325
26:00:37,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.990,3120.17,20.03,18.33,21.34,847.50,852.54,213.949997,19.26,1.0110,205,0,14.520,2.01307,4.09,52276,5.300000,7.866667,8.000000,5.300000,7.866667,8.000000,4936257.500000,1512185.125000,244914.359375,19211.466797,5313.733398,1314.533325
26:01:07,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.988,3121.17,20.00,18.29,21.33,847.52,852.60,210.399994,19.27,1.0112,204,0,14.519,2.01138,4.08,52260,6.500000,9.966666,11.366667,6.500000,9.966666,11.366667,4937357.500000,1512525.750000,244980.359375,19222.066406,5316.333496,1314.533325
26:01:37,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,2.000,3122.17,19.97,18.49,21.31,847.55,852.27,213.699997,19.52,1.0109,204,0,14.563,2.02419,4.20,52277,7.033333,10.500000,11.033334,7.033333,10.500000,11.033334,4938582.500000,1512907.750000,245041.906250,19226.199219,5317.266602,1314.533325
26:02:07,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,2.002,3123.17,19.95,18.82,21.28,847.58,851.66,214.350006,19.43,1.0102,204,0,14.567,2.01717,4.20,52293,6.500000,10.433333,10.433333,6.500000,10.433333,10.433333,4939774.000000,1513282.125000,245098.234375,19228.267578,5317.266602,1314.533325
26:02:37,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,2.005,3124.17,19.96,19.04,21.28,847.58,851.40,212.733337,19.56,1.0099,204,0,14.571,2.02274,4.20,52309,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,4940935.500000,1513633.500000,245141.093750,19230.267578,5317.266602,1314.533325
26:03:07,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,2.005,3125.17,19.97,19.25,21.28,847.50,851.16,212.566666,19.56,1.0095,204,0,14.575,2.02129,4.20,52324,7.033333,9.966666,10.033334,7.033333,9.966666,10.033334,4942112.500000,1514002.750000,245186.296875,19235.466797,5317.399902,1314.666626
26:03:37,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,2.006,3126.18,19.98,19.40,21.30,847.68,850.89,213.066666,19.92,1.0091,204,0,14.576,2.02978,4.20,52338,5.866667,8.600000,10.500000,5.866667,8.600000,10.500000,4943158.500000,1514326.750000,245231.703125,19243.666016,5319.933105,1317.199951
26:04:07,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,2.009,3127.18,19.98,19.51,21.32,847.66,850.86,212.866669,19.61,1.0091,204,0,14.576,2.03075,4.20,52352,7.600000,9.733334,11.300000,7.600000,9.733334,11.300000,4944379.000000,1514708.375000,245293.828125,19249.933594,5322.200195,1318.000000
26:04:37,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,2.008,3128.19,19.98,19.60,21.31,847.66,850.55,214.550003,19.72,1.0088,204,0,14.579,2.04221,4.20,52366,7.400000,11.066667,11.200000,7.400000,11.066667,11.200000,4945659.000000,1515108.125000,245360.640625,19256.199219,5322.466797,1318.000000
26:05:07,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,2.008,3129.19,19.99,19.68,21.32,847.54,850.49,213.850006,19.69,1.0087,204,0,14.579,2.02371,4.20,52380,7.533333,9.666667,10.433333,7.533333,9.666667,10.433333,4946945.000000,1515498.125000,245412.093750,19262.132813,5324.000000,1318.000000
26:05:37,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,2.011,3130.20,19.98,19.74,21.27,847.57,850.42,212.883331,19.70,1.0086,205,0,14.579,2.03318,4.20,52393,7.200000,11.266666,11.400000,7.200000,11.266666,11.400000,4948237.000000,1515900.250000,245500.500000,19265.867188,5324.266602,1318.266724
26:06:07,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,2.003,3131.20,19.99,19.84,21.27,847.68,850.36,211.500000,19.63,1.0085,205,0,14.549,2.01959,4.20,52406,7.500000,10.033334,11.233334,7.500000,10.033334,11.233334,4949532.500000,1516294.250000,245567.296875,19270.066406,5325.733398,1319.733276
26:06:37,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,2.004,3132.20,19.98,19.84,21.30,847.74,850.42,211.683334,19.71,1.0086,205,0,14.549,2.01838,4.20,52419,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,4950800.500000,1516673.750000,245632.562500,19270.933594,5325.733398,1319.733276
26:07:07,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,2.004,3133.20,19.97,19.86,21.28,847.55,850.37,213.016663,19.82,1.0086,205,0,14.549,2.01211,4.20,52431,6.733333,10.033334,10.800000,6.733333,10.033334,10.800000,4952040.000000,1517049.375000,245699.562500,19274.599609,5326.799805,1319.733276
26:07:37,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,2.004,3134.21,19.97,19.88,21.30,847.74,850.26,210.266663,19.72,1.0085,205,0,14.551,2.02104,4.20,52443,8.500000,10.933333,11.666667,8.500000,10.933333,11.666667,4953403.000000,1517471.250000,245756.234375,19277.466797,5327.933105,1320.199951
26:08:07,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,2.003,3135.21,19.95,19.88,21.28,847.68,850.16,213.183334,19.53,1.0084,205,0,14.549,2.01621,4.20,52455,7.200000,10.500000,11.466666,7.200000,10.500000,11.466666,4954702.000000,1517862.125000,245816.828125,19283.400391,5329.200195,1321.466675
26:08:37,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,2.003,3136.21,19.95,19.89,21.28,847.60,850.32,212.516663,20.17,1.0085,205,0,14.549,2.02080,4.20,52467,6.733333,9.733334,10.300000,6.733333,9.733334,10.300000,4955934.500000,1518224.500000,245870.562500,19288.800781,5330.333496,1321.466675
26:09:07,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,2.004,3137.21,19.93,19.88,21.27,847.53,850.16,211.899994,19.97,1.0084,205,0,14.549,2.01572,4.20,52478,7.300000,10.266666,10.666667,7.300000,10.266666,10.666667,4957195.000000,1518616.500000,245940.093750,19292.466797,5331.133301,1321.466675
26:09:37,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,2.003,3138.21,19.93,19.86,21.24,847.67,850.34,212.383331,19.94,1.0087,205,0,14.551,2.02274,4.20,52489,7.200000,9.366667,11.200000,7.200000,9.366667,11.200000,4958431.000000,1519008.000000,245992.562500,19297.132813,5334.266602,1321.466675
26:10:07,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,2.002,3139.22,19.91,19.87,21.23,847.81,850.27,210.666672,19.90,1.0087,205,0,14.549,2.01814,4.20,52501,8.433333,12.400000,12.800000,8.433333,12.400000,12.800000,4959918.500000,1519468.750000,246059.562500,19302.199219,5335.066895,1321.466675
26:10:37,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,2.002,3140.22,19.89,19.82,21.23,847.70,850.24,212.316666,19.88,1.0087,205,0,14.548,2.01355,4.20,52511,7.600000,11.866667,13.533334,7.600000,11.866667,13.533334,4961301.000000,1519891.375000,246131.562500,19307.732422,5337.600098,1323.199951
26:11:07,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,2.002,3141.22,19.87,19.82,21.19,847.70,850.20,211.483337,19.91,1.0087,205,0,14.548,2.01717,4.20,52522,7.166667,10.200000,11.133333,7.166667,10.200000,11.133333,4962584.000000,1520289.625000,246192.640625,19310.599609,5338.933105,1323.599976
26:11:37,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,2.002,3142.22,19.87,19.78,21.17,847.70,850.44,212.483337,20.83,1.0089,205,0,14.548,2.01379,4.20,52532,7.333333,10.566667,12.266666,7.333333,10.566667,12.266666,4963897.500000,1520695.625000,246265.562500,19313.933594,5341.266602,1324.933350
26:12:07,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,2.001,3143.22,19.84,19.77,21.17,847.68,850.36,210.899994,20.15,1.0090,205,0,14.547,2.01983,4.20,52543,7.566667,10.766666,11.133333,7.566667,10.766666,11.133333,4965233.000000,1521108.375000,246339.437500,19317.867188,5342.000000,1324.933350
26:12:37,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,2.001,3144.22,19.83,19.74,21.16,847.74,850.29,211.850006,19.78,1.0090,205,0,14.547,2.01524,4.20,52553,8.566667,11.300000,12.100000,8.566667,11.300000,12.100000,4966639.500000,1521548.250000,246403.703125,19322.533203,5342.866699,1324.933350
26:13:07,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.999,3145.22,19.81,19.72,21.11,847.79,850.39,214.399994,20.71,1.0091,205,0,14.547,2.01283,4.20,52563,8.966666,11.300000,13.133333,8.966666,11.300000,13.133333,4968081.500000,1522002.125000,246474.296875,19328.466797,5345.399902,1324.933350
26:13:37,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.999,3146.22,19.78,19.67,21.08,847.67,850.45,212.466660,20.38,1.0093,205,0,14.546,2.01404,4.20,52572,7.400000,10.833333,12.366667,7.400000,10.833333,12.366667,4969391.500000,1522400.125000,246522.296875,19336.933594,5347.200195,1326.666626
26:14:07,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.998,3147.22,19.75,19.65,21.06,847.68,850.38,212.899994,20.21,1.0093,205,0,14.546,2.01959,4.20,52582,8.000000,12.900000,13.066667,8.000000,12.900000,13.066667,4970796.500000,1522834.875000,246588.968750,19344.000000,5347.466797,1326.666626
26:14:37,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.998,3148.21,19.72,19.62,21.07,847.68,850.28,212.899994,20.15,1.0093,205,0,14.545,2.01548,4.20,52591,7.466667,11.033334,11.866667,7.466667,11.033334,11.866667,4972073.000000,1523234.000000,246654.359375,19351.599609,5348.933105,1326.666626
26:15:07,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.997,3149.21,19.70,19.58,21.02,847.76,850.38,209.683334,20.29,1.0095,205,0,14.545,2.02129,4.20,52600,6.800000,8.666667,9.733334,6.800000,8.666667,9.733334,4973351.500000,1523621.875000,246698.640625,19354.333984,5350.533203,1326.666626
26:15:37,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.998,3150.21,19.67,19.58,21.02,847.79,850.36,212.533340,20.20,1.0096,205,0,14.544,2.01476,4.20,52609,7.833333,10.333333,11.333333,7.833333,10.333333,11.333333,4974710.500000,1524042.125000,246763.234375,19358.533203,5352.399902,1326.666626
26:16:07,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.997,3151.21,19.63,19.50,20.97,847.81,850.40,212.399994,20.17,1.0098,205,0,14.544,2.01452,4.20,52618,8.033334,10.933333,11.600000,8.033334,10.933333,11.600000,4976134.000000,1524473.250000,246823.171875,19363.000000,5352.399902,1326.666626
26:16:37,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.996,3152.20,19.61,19.48,20.98,847.70,850.45,207.283340,20.51,1.0099,205,0,14.543,2.01524,4.20,52627,7.933333,11.100000,11.166667,7.933333,11.100000,11.166667,4977514.500000,1524897.500000,246891.296875,19366.400391,5352.399902,1326.666626
26:17:07,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.995,3153.20,19.59,19.42,20.93,847.76,850.56,211.416672,20.39,1.0101,205,0,14.543,2.00897,4.20,52635,7.366667,10.733334,10.733334,7.366667,10.733334,10.733334,4978804.500000,1525295.875000,246953.640625,19369.933594,5352.399902,1326.666626
26:17:37,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.994,3154.20,19.56,19.36,20.88,847.74,850.46,211.433334,20.33,1.0101,205,0,14.542,2.00945,4.20,52643,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,4980209.500000,1525722.125000,247016.031250,19376.666016,5352.399902,1326.666626
26:18:07,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.994,3155.19,19.53,19.36,20.84,847.76,850.59,211.466660,20.69,1.0103,205,0,14.541,2.01090,4.20,52651,8.433333,12.233334,13.633333,8.433333,12.233334,13.633333,4981718.000000,1526189.875000,247085.906250,19382.199219,5354.266602,1326.666626
26:18:37,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.994,3156.19,19.49,19.26,20.83,847.77,850.50,210.933334,20.44,1.0104,205,0,14.541,2.01597,4.20,52660,8.733334,12.100000,13.333333,8.733334,12.100000,13.333333,4983172.500000,1526639.750000,247160.093750,19388.466797,5355.866699,1326.666626
26:19:07,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.992,3157.19,19.46,19.25,20.81,847.78,850.53,211.383331,20.26,1.0105,205,0,14.541,2.00753,4.20,52667,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,4984566.000000,1527063.750000,247207.171875,19397.400391,5355.866699,1326.666626
26:19:37,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.992,3158.18,19.42,19.21,20.79,847.71,850.61,209.899994,20.43,1.0108,205,0,14.538,2.01186,4.20,52675,8.300000,14.166667,14.166667,8.300000,14.166667,14.166667,4986104.000000,1527534.875000,247276.437500,19411.400391,5355.866699,1326.666626
26:20:07,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.992,3159.18,19.40,19.15,20.75,847.84,850.69,210.283340,20.29,1.0109,205,0,14.540,2.01042,4.20,52683,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,4987484.500000,1527956.250000,247342.500000,19417.533203,5355.866699,1326.666626
26:20:37,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.991,3160.18,19.37,19.10,20.73,847.83,850.62,209.133331,20.56,1.0109,205,0,14.538,2.01355,4.20,52690,8.500000,12.166667,12.900000,8.500000,12.166667,12.900000,4988921.500000,1528396.750000,247426.640625,19420.867188,5357.200195,1326.666626
26:21:07,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.991,3161.17,19.35,19.08,20.71,847.91,850.54,207.416672,20.53,1.0109,205,0,14.538,2.01379,4.20,52697,7.833333,12.166667,13.400000,7.833333,12.166667,13.400000,4990362.500000,1528830.875000,247504.265625,19426.666016,5358.933105,1327.866699
26:21:37,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.991,3162.17,19.31,19.02,20.68,847.84,850.79,209.399994,20.34,1.0114,205,0,14.536,2.01042,4.20,52704,7.333333,11.333333,11.866667,7.333333,11.333333,11.866667,4991679.000000,1529233.875000,247576.265625,19431.333984,5359.666504,1328.400024
26:22:07,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.990,3163.16,19.29,18.99,20.61,847.82,850.64,210.716660,20.80,1.0112,205,0,14.536,2.01597,4.20,52711,7.633333,11.833333,12.566667,7.633333,11.833333,12.566667,4993024.500000,1529653.250000,247647.734375,19438.599609,5361.133301,1328.400024
26:22:37,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.989,3164.16,19.25,18.94,20.63,847.77,850.75,210.800003,20.58,1.0115,204,0,14.537,2.00945,4.20,52718,7.766667,11.600000,13.366667,7.766667,11.600000,13.366667,4994435.000000,1530089.500000,247724.671875,19444.333984,5364.600098,1328.400024
26:23:07,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.994,3165.16,19.22,18.92,20.56,847.76,850.78,210.433334,20.46,1.0117,204,0,14.567,2.02177,4.19,52725,8.633333,11.000000,11.000000,8.633333,11.000000,11.000000,4995829.000000,1530524.250000,247799.531250,19445.732422,5364.600098,1328.400024
26:23:37,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.993,3166.15,19.20,18.83,20.52,847.73,850.71,210.366669,20.64,1.0116,204,0,14.566,2.01959,4.19,52732,7.866667,11.400000,11.733334,7.866667,11.400000,11.733334,4997214.500000,1530955.625000,247873.593750,19448.533203,5365.066895,1328.400024
26:24:07,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.994,3167.15,19.16,18.82,20.52,847.82,850.76,212.766663,20.75,1.0118,204,0,14.563,2.02129,4.20,52738,7.433333,11.366667,12.000000,7.433333,11.366667,12.000000,4998566.500000,1531379.375000,247945.406250,19452.333984,5366.333496,1328.400024
26:24:37,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.993,3168.15,19.14,18.78,20.50,847.76,850.92,210.916672,20.73,1.0121,204,0,14.565,2.02032,4.19,52744,8.000000,12.333333,12.800000,8.000000,12.333333,12.800000,5000012.500000,1531823.250000,248019.859375,19456.732422,5367.266602,1328.400024
26:25:07,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.994,3169.14,19.10,18.75,20.48,847.83,850.82,209.033340,20.71,1.0121,204,0,14.564,2.01669,4.19,52751,7.333333,11.200000,12.933333,7.333333,11.200000,12.933333,5001339.500000,1532242.625000,248098.000000,19462.267578,5370.200195,1328.800049
26:25:37,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.994,3170.14,19.07,18.69,20.42,847.77,850.83,209.733337,20.70,1.0123,204,0,14.564,2.01742,4.19,52757,7.400000,11.233334,12.500000,7.400000,11.233334,12.500000,5002654.500000,1532658.000000,248170.593750,19467.466797,5372.266602,1330.133301
26:26:07,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.995,3171.14,19.03,18.69,20.39,847.84,850.94,212.283340,20.75,1.0125,204,0,14.563,2.02104,4.19,52763,7.433333,10.633333,11.233334,7.433333,10.633333,11.233334,5003985.000000,1533065.375000,248224.140625,19472.533203,5373.266602,1330.133301
26:26:37,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.994,3172.13,19.02,18.60,20.37,847.76,850.89,207.300003,20.59,1.0125,204,0,14.562,2.02638,4.20,52769,8.000000,10.633333,12.500000,8.000000,10.633333,12.500000,5005346.500000,1533478.000000,248287.203125,19479.533203,5376.333496,1330.133301
26:27:07,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.992,3173.13,18.98,18.57,20.33,847.69,851.00,210.699997,20.78,1.0128,204,0,14.560,2.01524,4.19,52774,7.233333,9.800000,10.200000,7.233333,9.800000,10.200000,5006661.500000,1533879.500000,248339.203125,19483.132813,5376.733398,1330.133301
26:27:37,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.991,3174.12,18.95,18.51,20.28,847.77,850.95,210.416672,20.73,1.0128,204,0,14.560,2.01645,4.19,52780,7.833333,10.400000,10.733334,7.833333,10.400000,10.733334,5007956.500000,1534285.500000,248391.859375,19487.732422,5377.399902,1330.133301
26:28:07,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.991,3175.12,18.92,18.47,20.25,847.78,850.83,209.716660,20.88,1.0128,204,0,14.559,2.01621,4.19,52786,7.866667,10.533334,11.066667,7.866667,10.533334,11.066667,5009306.000000,1534694.500000,248443.531250,19493.732422,5378.466797,1330.133301
26:28:37,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.995,3176.12,18.89,18.44,20.22,847.90,850.94,211.399994,20.92,1.0130,204,0,14.559,2.02322,4.19,52791,6.766667,11.500000,11.500000,6.766667,11.500000,11.500000,5010603.000000,1535098.875000,248512.406250,19499.800781,5378.466797,1330.133301
26:29:07,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.992,3177.11,18.85,18.41,20.17,847.77,850.97,211.800003,20.86,1.0132,204,0,14.558,2.02007,4.19,52797,7.766667,10.266666,10.400000,7.766667,10.266666,10.400000,5011950.500000,1535510.000000,248574.531250,19501.732422,5378.733398,1330.400024
26:29:37,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.990,3178.11,18.83,18.36,20.19,847.87,850.92,210.783340,20.79,1.0132,204,0,14.558,2.02153,4.19,52802,7.666667,9.833333,11.800000,7.666667,9.833333,11.800000,5013259.500000,1535907.375000,248628.593750,19508.533203,5381.933105,1331.866699
26:30:07,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.989,3179.10,18.79,18.33,20.14,847.92,850.95,211.500000,20.88,1.0134,203,0,14.557,2.01235,4.19,52807,8.266666,11.266666,11.266666,8.266666,11.266666,11.266666,5014741.500000,1536353.625000,248691.859375,19513.132813,5381.933105,1331.866699
26:30:37,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.993,3180.10,18.75,18.31,20.09,847.76,850.91,211.083328,20.88,1.0135,203,0,14.590,2.01693,4.19,52812,8.700000,11.933333,13.233334,8.700000,11.933333,13.233334,5016258.500000,1536802.875000,248765.406250,19518.132813,5383.666504,1333.599976
26:31:07,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.993,3181.09,18.72,18.25,20.08,847.84,851.02,209.216660,21.02,1.0137,203,0,14.588,2.02250,4.19,52817,9.166667,11.900000,11.900000,9.166667,11.900000,11.900000,5017751.500000,1537270.000000,248818.062500,19522.267578,5383.666504,1333.599976
26:31:37,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.992,3182.09,18.71,18.19,20.02,847.81,850.99,210.100006,21.05,1.0137,203,0,14.587,2.01790,4.19,52822,8.033334,11.166667,11.866667,8.033334,11.166667,11.866667,5019101.000000,1537684.000000,248879.203125,19530.267578,5384.600098,1333.599976
26:32:07,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.992,3183.09,18.67,18.17,20.00,847.77,851.08,211.100006,21.11,1.0139,203,0,14.587,2.01452,4.19,52827,7.233333,10.566667,11.066667,7.233333,10.566667,11.066667,5020412.500000,1538090.375000,248949.062500,19534.066406,5385.399902,1333.599976
26:32:37,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.992,3184.08,18.63,18.14,19.98,847.78,851.01,211.933334,21.11,1.0140,203,0,14.587,2.01066,4.20,52831,7.400000,10.433333,11.300000,7.400000,10.433333,11.300000,5021710.000000,1538487.125000,249015.859375,19539.466797,5387.133301,1333.599976
26:33:07,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.990,3185.08,18.61,18.07,19.97,847.76,851.14,209.399994,21.43,1.0142,203,0,14.587,2.01766,4.19,52836,7.866667,11.466666,11.733334,7.866667,11.466666,11.733334,5023105.500000,1538912.500000,249075.265625,19545.132813,5387.600098,1333.599976
26:33:37,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.990,3186.07,18.57,18.05,19.93,847.87,851.15,212.683334,21.17,1.0144,203,0,14.586,2.02347,4.19,52841,8.266666,11.766666,12.133333,8.266666,11.766666,12.133333,5024515.000000,1539341.500000,249154.937500,19549.867188,5388.133301,1333.599976
26:34:07,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.989,3187.07,18.54,18.02,19.90,847.73,851.05,210.233337,21.29,1.0144,203,0,14.586,2.02274,4.19,52845,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,5026015.000000,1539800.625000,249222.937500,19551.000000,5388.133301,1333.599976
26:34:37,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.989,3188.06,18.53,17.96,19.85,847.89,851.34,208.183334,21.53,1.0147,203,0,14.585,2.02225,4.19,52849,7.733333,10.566667,10.900000,7.733333,10.566667,10.900000,5027374.500000,1540210.125000,249293.796875,19553.533203,5388.533203,1334.000000
26:35:07,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.987,3189.06,18.48,17.90,19.85,847.76,851.08,209.766663,21.37,1.0146,201,0,14.583,2.00873,4.19,52854,8.166667,10.733334,12.766666,8.166667,10.733334,12.766666,5028756.500000,1540633.875000,249356.328125,19559.333984,5391.266602,1335.333374
26:35:37,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,2.000,3190.06,18.45,17.87,19.80,847.79,851.22,209.983337,21.92,1.0148,201,0,14.649,2.02589,4.19,52858,7.333333,10.366667,11.566667,7.333333,10.366667,11.566667,5030061.000000,1541034.625000,249419.828125,19563.599609,5393.133301,1336.466675
26:36:07,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.997,3191.05,18.42,17.84,19.80,847.91,851.12,212.716660,21.66,1.0148,201,0,14.647,2.03464,4.19,52862,8.900000,12.900000,14.600000,8.900000,12.900000,14.600000,5031579.000000,1541513.750000,249488.203125,19572.000000,5395.066895,1337.066650
26:36:37,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.996,3192.05,18.39,17.80,19.74,847.84,851.26,212.949997,21.80,1.0151,201,0,14.647,2.02104,4.19,52866,8.500000,11.766666,11.900000,8.500000,11.766666,11.900000,5032975.500000,1541951.375000,249544.062500,19579.066406,5395.333496,1337.066650
26:37:07,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.997,3193.05,18.35,17.76,19.70,847.78,851.24,212.183334,22.04,1.0152,201,0,14.647,2.02225,4.20,52870,7.500000,10.533334,12.300000,7.500000,10.533334,12.300000,5034322.000000,1542358.500000,249608.406250,19586.333984,5398.200195,1337.066650
26:37:37,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.997,3194.05,18.32,17.74,19.68,847.87,851.29,211.833328,21.94,1.0154,201,0,14.646,2.03051,4.19,52874,9.500000,13.100000,13.366667,9.500000,13.100000,13.366667,5035894.500000,1542847.250000,249672.671875,19589.132813,5398.533203,1337.066650
26:38:07,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.996,3195.05,18.29,17.71,19.67,847.85,851.20,210.116669,22.23,1.0154,201,0,14.646,2.02710,4.19,52878,11.466666,16.933332,18.366667,11.466666,16.933332,18.366667,5037916.500000,1543458.625000,249767.859375,19591.867188,5400.266602,1338.800049
26:38:37,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.995,3196.04,18.25,17.66,19.62,847.84,851.39,212.016663,22.45,1.0157,201,0,14.646,2.02759,4.19,52882,9.333333,14.133333,14.133333,9.333333,14.133333,14.133333,5039524.500000,1543956.125000,249850.734375,19596.066406,5400.266602,1338.800049
26:39:07,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.993,3197.04,18.21,17.63,19.56,847.79,851.29,212.216660,22.24,1.0158,201,0,14.645,2.03294,4.19,52885,8.000000,10.566667,11.533334,8.000000,10.566667,11.533334,5040927.500000,1544382.500000,249916.468750,19598.333984,5402.000000,1338.800049
26:39:37,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.993,3198.04,18.18,17.61,19.57,847.92,851.27,211.500000,22.09,1.0159,201,0,14.644,2.02347,4.19,52889,9.100000,15.466666,17.633333,9.100000,15.466666,17.633333,5042566.500000,1544883.500000,250008.859375,19608.132813,5405.399902,1340.000000
26:40:07,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.992,3199.03,18.15,17.55,19.49,847.85,851.22,210.166672,22.73,1.0158,201,0,14.643,2.02201,4.20,52893,9.533334,15.333333,16.866667,9.533334,15.333333,16.866667,5044264.000000,1545394.875000,250097.937500,19614.400391,5408.266602,1341.133301
26:40:37,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.992,3200.03,18.10,17.53,19.49,847.89,851.25,212.966660,22.40,1.0161,201,0,14.643,2.02298,4.19,52896,9.733334,15.400000,15.400000,9.733334,15.400000,15.400000,5045920.500000,1545906.500000,250181.671875,19621.400391,5408.266602,1341.133301
26:41:07,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.991,3201.03,18.07,17.47,19.47,847.86,851.28,209.816666,22.45,1.0162,201,0,14.644,2.02274,4.19,52899,9.000000,14.166667,14.800000,9.000000,14.166667,14.800000,5047447.500000,1546370.750000,250257.671875,19628.800781,5409.266602,1341.133301
26:41:37,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.991,3202.02,18.03,17.42,19.42,847.83,851.31,211.050003,22.72,1.0164,201,0,14.643,2.02953,4.19,52903,9.866667,15.100000,15.466666,9.866667,15.100000,15.466666,5049119.000000,1546878.500000,250332.937500,19634.800781,5410.000000,1341.133301
26:42:07,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.990,3203.02,18.00,17.40,19.38,847.93,851.32,210.383331,22.51,1.0165,200,0,14.643,2.02032,4.19,52906,9.766666,15.733334,15.733334,9.766666,15.733334,15.733334,5050805.000000,1547391.375000,250417.062500,19644.000000,5410.000000,1341.133301
26:42:37,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.995,3204.01,17.97,17.35,19.33,847.97,851.22,210.500000,22.60,1.0165,200,0,14.670,2.03002,4.19,52909,8.633333,13.533334,14.366667,8.633333,13.533334,14.366667,5052284.500000,1547847.500000,250493.734375,19648.333984,5410.933105,1341.133301
26:43:07,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.995,3205.01,17.94,17.33,19.28,847.92,851.41,212.616669,22.60,1.0168,200,0,14.671,2.02298,4.19,52912,8.233334,12.033334,12.766666,8.233334,12.033334,12.766666,5053735.000000,1548289.125000,250561.937500,19652.333984,5411.799805,1341.133301
26:43:37,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.990,3206.01,17.89,17.27,19.26,847.91,851.21,213.083328,22.80,1.0168,200,0,14.671,2.02541,4.19,52916,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,5055107.000000,1548712.000000,250619.203125,19654.333984,5411.799805,1341.133301
26:44:07,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.990,3207.00,17.86,17.23,19.25,847.77,851.34,212.100006,23.04,1.0170,200,0,14.670,2.02298,4.19,52919,7.733333,11.566667,13.066667,7.733333,11.566667,13.066667,5056458.500000,1549129.125000,250681.796875,19660.066406,5413.466797,1342.800049
26:44:37,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.992,3208.00,17.83,17.22,19.23,847.90,851.40,211.483337,23.01,1.0172,200,0,14.670,2.02735,4.19,52922,7.500000,10.966666,11.666667,7.500000,10.966666,11.666667,5057819.000000,1549542.250000,250747.796875,19663.400391,5414.333496,1342.866699
26:45:07,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.989,3209.00,17.79,17.15,19.17,847.92,851.33,209.300003,22.92,1.0173,199,0,14.663,2.02007,4.13,52914,8.666667,14.133333,14.666667,8.666667,14.133333,14.666667,5059261.500000,1550000.000000,250822.859375,19671.800781,5415.266602,1342.866699
26:45:37,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.994,3209.99,17.77,16.97,19.15,847.90,851.57,211.483337,22.87,1.0176,199,0,14.693,2.02735,4.13,52899,8.733334,12.433333,12.766666,8.733334,12.433333,12.766666,5060741.000000,1550452.000000,250883.468750,19676.333984,5415.933105,1342.866699
26:46:07,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.990,3210.99,17.71,16.80,19.10,847.92,851.79,210.933334,22.96,1.0181,199,0,14.690,2.01959,4.12,52882,7.600000,11.500000,12.466666,7.600000,11.500000,12.466666,5062051.000000,1550857.625000,250948.531250,19682.132813,5417.000000,1342.866699
26:46:37,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.989,3211.98,17.67,16.62,19.07,847.98,851.90,211.083328,23.12,1.0184,198,0,14.690,2.02516,4.12,52867,8.900000,12.900000,13.466666,8.900000,12.900000,13.466666,5063541.000000,1551317.375000,251034.734375,19684.800781,5417.799805,1343.666626
26:47:07,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.991,3212.98,17.62,16.46,18.98,847.92,852.09,208.333328,23.26,1.0188,198,0,14.703,2.03099,4.11,52851,8.766666,13.400000,15.266666,8.766666,13.400000,15.266666,5065088.500000,1551788.750000,251107.531250,19694.666016,5420.466797,1344.599976
26:47:37,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.989,3213.97,17.57,16.35,18.97,847.82,852.07,213.833328,23.54,1.0189,197,0,14.702,2.02662,4.12,52835,7.133333,11.800000,13.466666,7.133333,11.800000,13.466666,5066481.500000,1552206.125000,251181.593750,19701.933594,5421.799805,1345.933350
26:48:07,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.994,3214.97,17.53,16.24,18.90,847.92,852.27,212.633331,23.53,1.0193,197,0,14.733,2.02953,4.12,52819,7.900000,12.433333,13.433333,7.900000,12.433333,13.433333,5067929.000000,1552646.625000,251261.328125,19704.732422,5423.133301,1346.333374
26:48:37,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.993,3215.97,17.47,16.12,18.86,847.91,852.34,212.783340,23.58,1.0196,197,0,14.731,2.02808,4.12,52803,8.166667,13.100000,14.466666,8.166667,13.100000,14.466666,5069282.000000,1553071.750000,251342.203125,19711.732422,5425.666504,1346.333374
26:49:07,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.990,3216.96,17.42,15.97,18.84,847.84,852.40,211.333328,23.64,1.0198,197,0,14.729,2.03659,4.11,52787,8.300000,13.166667,13.633333,8.300000,13.166667,13.633333,5070690.000000,1553510.125000,251413.140625,19714.199219,5426.600098,1346.333374
26:49:37,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.990,3217.96,17.38,15.93,18.78,847.98,852.56,211.233337,23.98,1.0201,197,0,14.729,2.03708,4.11,52771,8.066667,13.100000,13.966666,8.066667,13.100000,13.966666,5072022.000000,1553923.375000,251489.593750,19721.000000,5428.066895,1346.333374
26:50:07,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.988,3218.95,17.34,15.82,18.74,848.03,852.72,211.483337,24.00,1.0205,196,0,14.728,2.02783,4.11,52755,7.966667,14.266666,14.866667,7.966667,14.266666,14.866667,5073423.500000,1554353.125000,251582.937500,19727.732422,5429.133301,1346.333374
26:50:37,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.993,3219.95,17.28,15.75,18.66,847.90,852.54,213.733337,24.43,1.0204,196,0,14.760,2.03075,4.11,52739,7.100000,13.733334,13.733334,7.100000,13.733334,13.733334,5074772.500000,1554768.875000,251664.937500,19734.000000,5429.133301,1346.333374
26:51:07,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.992,3220.95,17.23,15.67,18.64,848.00,852.74,213.199997,24.15,1.0209,196,0,14.760,2.03708,4.11,52723,7.466667,12.900000,15.033334,7.466667,12.900000,15.033334,5076080.000000,1555179.125000,251732.593750,19746.400391,5433.066895,1346.333374
26:51:37,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.990,3221.94,17.18,15.61,18.60,847.95,852.77,215.649994,24.12,1.0211,196,0,14.759,2.03635,4.11,52708,7.900000,12.800000,13.433333,7.900000,12.800000,13.433333,5077439.500000,1555602.375000,251807.859375,19751.199219,5434.333496,1346.333374
26:52:07,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.989,3222.94,17.14,15.53,18.58,847.92,852.76,212.266663,24.30,1.0212,196,0,14.758,2.03415,4.11,52691,8.833333,14.000000,14.866667,8.833333,14.000000,14.866667,5078946.500000,1556076.875000,251882.531250,19758.267578,5435.466797,1346.333374
26:52:37,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.990,3223.93,17.09,15.48,18.50,848.03,852.76,213.149994,24.28,1.0214,196,0,14.758,2.03318,4.10,52675,7.600000,12.666667,13.533334,7.600000,12.666667,13.533334,5080262.000000,1556486.250000,251961.328125,19767.800781,5436.066895,1346.333374
26:53:07,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.989,3224.93,17.05,15.40,18.45,847.89,852.77,213.716660,24.42,1.0215,195,0,14.756,2.03099,4.10,52660,7.133333,11.200000,12.066667,7.133333,11.200000,12.066667,5081606.500000,1556889.375000,252023.406250,19773.732422,5437.066895,1346.333374
26:53:37,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.992,3225.92,17.00,15.39,18.42,847.84,852.89,214.250000,24.33,1.0219,195,0,14.787,2.04050,4.10,52643,7.300000,11.100000,11.633333,7.300000,11.100000,11.633333,5082965.500000,1557297.375000,252080.859375,19777.599609,5437.799805,1346.333374
26:54:07,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.992,3226.92,16.95,15.30,18.39,847.98,852.82,213.050003,24.32,1.0220,195,0,14.786,2.03684,4.10,52628,8.300000,12.566667,13.533334,8.300000,12.566667,13.533334,5084432.000000,1557737.875000,252146.000000,19782.000000,5439.066895,1346.333374
26:54:37,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.990,3227.91,16.92,15.24,18.35,847.97,853.00,212.916672,24.34,1.0223,195,0,14.787,2.03489,4.09,52611,8.900000,13.400000,13.666667,8.900000,13.400000,13.666667,5085958.000000,1558204.750000,252209.671875,19786.267578,5439.533203,1346.333374
26:55:07,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.988,3228.91,16.87,15.21,18.32,847.92,852.75,214.133331,24.49,1.0222,194,0,14.785,2.02638,4.10,52595,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,5087394.500000,1558645.875000,252265.062500,19786.267578,5439.533203,1346.333374
26:55:37,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.993,3229.91,16.83,15.16,18.24,847.79,852.85,214.199997,24.48,1.0224,194,0,14.819,2.03221,4.10,52579,8.100000,12.366667,14.566667,8.100000,12.366667,14.566667,5088856.000000,1559093.125000,252326.468750,19792.533203,5442.533203,1347.800049
26:56:07,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.993,3230.90,16.79,15.11,18.21,847.91,853.02,216.783340,24.54,1.0228,194,0,14.819,2.03659,4.10,52563,7.300000,11.400000,12.900000,7.300000,11.400000,12.900000,5090143.000000,1559490.250000,252383.140625,19800.199219,5444.933105,1348.066650
26:56:37,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.991,3231.90,16.74,15.07,18.19,848.02,852.98,213.516663,24.77,1.0229,194,0,14.817,2.03806,4.10,52547,8.500000,11.966666,14.166667,8.500000,11.966666,14.166667,5091592.000000,1559927.875000,252450.671875,19806.533203,5448.200195,1348.066650
26:57:07,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.990,3232.89,16.71,15.03,18.14,847.90,852.88,213.500000,24.59,1.0229,194,0,14.817,2.03099,4.09,52531,9.833333,12.900000,13.633333,9.833333,12.900000,13.633333,5093190.000000,1560405.250000,252509.859375,19811.066406,5449.266602,1348.066650
26:57:37,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.990,3233.89,16.67,14.96,18.08,848.00,853.12,211.750000,24.34,1.0234,194,0,14.816,2.03708,4.09,52515,8.733334,12.533334,13.833333,8.733334,12.533334,13.833333,5094722.500000,1560866.125000,252558.328125,19818.599609,5451.666504,1348.066650
26:58:07,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.990,3234.88,16.62,14.93,18.03,847.97,853.02,213.516663,24.73,1.0234,193,0,14.816,2.03051,4.09,52499,9.766666,14.166667,14.766666,9.766666,14.166667,14.766666,5096362.500000,1561365.750000,252626.203125,19826.400391,5452.733398,1348.066650
26:58:37,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.994,3235.88,16.59,14.88,18.02,847.90,853.08,214.983337,25.08,1.0235,193,0,14.851,2.03684,4.09,52483,8.566667,12.400000,13.566667,8.566667,12.400000,13.566667,5097850.000000,1561828.000000,252686.671875,19831.066406,5454.933105,1348.066650
26:59:07,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.993,3236.88,16.56,14.84,17.99,848.11,853.09,213.000000,25.03,1.0237,193,0,14.846,2.02978,4.09,52467,7.766667,12.500000,14.933333,7.766667,12.500000,14.933333,5099285.000000,1562266.250000,252750.937500,19837.132813,5458.600098,1349.800049
26:59:37,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.993,3237.87,16.52,14.79,17.94,847.99,853.06,214.916672,25.01,1.0238,193,0,14.848,2.03367,4.09,52451,8.500000,12.300000,12.900000,8.500000,12.300000,12.900000,5100682.000000,1562703.250000,252800.328125,19842.533203,5459.600098,1350.800049
27:00:07,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.991,3238.87,16.49,14.76,17.91,848.00,853.05,209.800003,25.07,1.0239,193,0,14.848,2.03708,4.09,52435,9.600000,12.766666,13.833333,9.600000,12.766666,13.833333,5102246.000000,1563195.625000,252863.593750,19844.466797,5460.399902,1351.533325
27:00:37,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.990,3239.86,16.44,14.71,17.87,847.98,853.03,214.716660,25.22,1.0240,193,0,14.848,2.03440,4.09,52418,9.033334,12.433333,13.733334,9.033334,12.433333,13.733334,5103705.000000,1563648.500000,252925.937500,19848.199219,5462.066895,1351.533325
27:01:07,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.989,3240.86,16.40,14.68,17.82,847.95,853.06,216.866669,25.34,1.0242,192,0,14.847,2.03367,4.09,52403,8.433333,13.466666,13.466666,8.433333,13.466666,13.466666,5105207.500000,1564106.750000,252981.531250,19855.732422,5462.066895,1351.533325
27:01:37,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.995,3241.86,16.38,14.64,17.82,847.93,853.04,215.333328,25.37,1.0242,192,0,14.882,2.04465,4.09,52386,9.033334,12.166667,12.166667,9.033334,12.166667,12.166667,5106655.500000,1564550.875000,253045.328125,19857.466797,5462.066895,1351.533325
27:02:07,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.993,3242.85,16.34,14.61,17.75,847.97,853.07,210.166672,25.37,1.0244,192,0,14.880,2.04416,4.08,52370,8.166667,12.000000,13.266666,8.166667,12.000000,13.266666,5108071.500000,1564980.750000,253107.406250,19862.933594,5464.600098,1351.533325
27:02:37,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.992,3243.85,16.30,14.58,17.73,848.00,853.10,214.533340,25.51,1.0246,192,0,14.878,2.04563,4.08,52354,9.166667,13.500000,13.966666,9.166667,13.500000,13.966666,5109559.500000,1565437.875000,253183.328125,19869.599609,5465.533203,1351.533325
27:03:07,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.993,3244.85,16.27,14.50,17.67,847.91,853.14,214.850006,25.52,1.0248,192,0,14.878,2.04514,4.08,52338,7.600000,11.866667,13.133333,7.600000,11.866667,13.133333,5110958.500000,1565864.625000,253246.671875,19874.199219,5466.933105,1352.933350
27:03:37,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.994,3245.84,16.24,14.55,17.64,848.01,853.01,218.383331,25.68,1.0247,192,0,14.886,2.05201,4.19,52335,7.166667,11.600000,12.600000,7.166667,11.600000,12.600000,5112275.500000,1566264.500000,253309.859375,19880.533203,5468.066895,1354.066650
27:04:07,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.996,3246.84,16.20,14.83,17.64,848.05,852.65,212.399994,25.68,1.0244,192,0,14.890,2.04661,4.19,52351,9.433333,13.066667,14.366667,9.433333,13.066667,14.366667,5113783.500000,1566725.125000,253385.265625,19886.732422,5469.666504,1355.666626
27:04:37,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.998,3247.84,16.19,15.10,17.61,847.92,852.14,214.449997,25.80,1.0238,192,0,14.894,2.04490,4.19,52366,8.400000,13.300000,14.300000,8.400000,13.300000,14.300000,5115198.000000,1567159.125000,253464.796875,19894.000000,5471.133301,1357.133301
27:05:07,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.999,3248.84,16.18,15.27,17.60,847.98,851.83,214.733337,25.72,1.0235,192,0,14.897,2.04172,4.19,52380,9.766666,13.766666,15.033334,9.766666,13.766666,15.033334,5116707.500000,1567627.625000,253538.140625,19900.400391,5472.466797,1358.466675
27:05:37,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,2.000,3249.84,16.17,15.43,17.58,847.98,851.65,211.399994,25.74,1.0233,192,0,14.898,2.05717,4.19,52393,8.066667,12.000000,12.000000,8.066667,12.000000,12.000000,5118078.000000,1568045.125000,253594.062500,19904.267578,5472.466797,1358.466675
27:06:07,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,2.000,3250.84,16.16,15.57,17.57,848.08,851.47,215.033340,25.77,1.0231,192,0,14.900,2.05324,4.19,52406,7.066667,11.300000,11.966666,7.066667,11.300000,11.966666,5119339.500000,1568428.125000,253660.531250,19908.867188,5473.466797,1358.466675
27:06:37,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,2.002,3251.84,16.16,15.66,17.58,847.94,851.31,214.699997,25.86,1.0229,192,0,14.901,2.04955,4.19,52419,8.633333,12.033334,12.566667,8.633333,12.033334,12.566667,5120751.000000,1568861.625000,253725.531250,19912.933594,5474.266602,1358.466675
27:07:07,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,2.002,3252.84,16.16,15.72,17.57,848.00,851.05,214.550003,26.29,1.0226,192,0,14.903,2.04319,4.19,52431,8.966666,12.966666,14.133333,8.966666,12.966666,14.133333,5122263.500000,1569322.875000,253797.468750,19915.800781,5475.933105,1358.466675
27:07:37,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,2.002,3253.85,16.14,15.79,17.58,847.99,851.03,216.083328,26.16,1.0226,192,0,14.904,2.05274,4.19,52443,8.000000,11.900000,13.866667,8.000000,11.900000,13.866667,5123693.500000,1569760.875000,253863.328125,19921.333984,5477.933105,1360.199951
27:08:07,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,2.002,3254.85,16.13,15.82,17.53,847.97,850.92,214.833328,26.04,1.0226,192,0,14.903,2.04661,4.19,52455,9.266666,13.400000,14.800000,9.266666,13.400000,14.800000,5125152.500000,1570205.375000,253949.328125,19925.867188,5480.266602,1361.066650
27:08:37,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,2.003,3255.85,16.12,15.87,17.56,848.05,850.90,216.033340,25.99,1.0226,192,0,14.904,2.04882,4.19,52467,9.400000,13.300000,14.666667,9.400000,13.300000,14.666667,5126699.000000,1570675.875000,254021.859375,19931.333984,5482.133301,1362.000000
27:09:07,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,2.001,3256.85,16.10,15.86,17.55,847.93,850.95,211.800003,25.93,1.0227,192,0,14.904,2.05348,4.19,52478,8.133333,11.966666,13.966666,8.133333,11.966666,13.966666,5128039.000000,1571090.375000,254085.734375,19940.400391,5484.600098,1363.666626
27:09:37,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,2.000,3257.85,16.07,15.88,17.55,848.05,850.88,214.083328,25.96,1.0227,192,0,14.906,2.04441,4.19,52489,8.600000,12.233334,14.133333,8.600000,12.233334,14.133333,5129434.000000,1571516.750000,254145.062500,19947.666016,5487.533203,1364.666626
27:10:07,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,2.000,3258.85,16.06,15.89,17.49,847.98,850.83,213.899994,25.93,1.0227,192,0,14.904,2.04050,4.19,52500,8.066667,12.166667,15.366667,8.066667,12.166667,15.366667,5130839.000000,1571942.125000,254202.265625,19956.132813,5493.000000,1366.466675
27:10:37,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,2.001,3259.85,16.04,15.87,17.47,848.02,850.86,215.533340,25.89,1.0228,192,0,14.906,2.03976,4.19,52510,8.333333,12.400000,13.633333,8.333333,12.400000,13.633333,5132242.000000,1572370.125000,254269.265625,19960.732422,5495.000000,1367.133301
27:11:07,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,2.001,3260.85,16.03,15.85,17.45,848.11,850.85,215.616669,26.01,1.0228,192,0,14.905,2.04416,4.19,52521,8.766666,13.233334,14.233334,8.766666,13.233334,14.233334,5133701.000000,1572817.750000,254327.468750,19967.933594,5496.399902,1368.533325
27:11:37,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,2.000,3261.85,16.01,15.86,17.42,848.03,850.71,215.649994,26.20,1.0227,192,0,14.905,2.04392,4.19,52531,7.000000,11.466666,11.700000,7.000000,11.466666,11.700000,5135005.500000,1573206.125000,254385.406250,19971.732422,5496.733398,1368.866699
27:12:07,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.999,3262.85,15.99,15.85,17.41,848.07,850.66,213.433334,26.19,1.0227,192,0,14.904,2.04514,4.19,52541,9.300000,13.433333,15.900000,9.300000,13.433333,15.900000,5136506.500000,1573673.750000,254458.062500,19981.132813,5500.200195,1369.599976
27:12:37,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.998,3263.85,15.96,15.84,17.40,848.05,850.66,211.483337,26.17,1.0229,192,0,14.905,2.05078,4.19,52551,7.266667,12.800000,12.800000,7.266667,12.800000,12.800000,5137829.500000,1574078.875000,254524.671875,19988.267578,5500.200195,1369.599976
27:13:07,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.999,3264.85,15.94,15.81,17.33,848.05,850.84,213.683334,26.05,1.0232,192,0,14.904,2.04735,4.19,52560,7.400000,12.100000,13.033334,7.400000,12.100000,13.033334,5139122.500000,1574478.750000,254588.140625,19993.867188,5501.933105,1369.599976
27:13:37,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.998,3265.85,15.92,15.81,17.38,848.00,850.82,211.750000,26.30,1.0232,192,0,14.903,2.04123,4.19,52570,8.633333,13.800000,13.800000,8.633333,13.800000,13.800000,5140547.000000,1574923.250000,254667.796875,19999.267578,5501.933105,1369.599976
27:14:07,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.999,3266.85,15.90,15.75,17.28,848.14,850.82,215.233337,26.42,1.0232,192,0,14.903,2.04857,4.19,52579,7.400000,11.933333,12.633333,7.400000,11.933333,12.633333,5141811.000000,1575306.000000,254735.593750,20006.066406,5502.799805,1370.466675
27:14:37,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.998,3267.84,15.87,15.75,17.25,847.99,850.75,213.433334,26.46,1.0233,192,0,14.901,2.04392,4.19,52588,9.300000,12.400000,13.266666,9.300000,12.400000,13.266666,5143246.500000,1575741.625000,254803.062500,20010.132813,5503.666504,1371.333374
27:15:07,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.996,3268.84,15.84,15.70,17.29,848.03,850.63,211.066666,26.38,1.0232,192,0,14.900,2.04465,4.19,52597,9.800000,13.600000,14.000000,9.800000,13.600000,14.000000,5144879.000000,1576235.625000,254866.859375,20016.000000,5504.066895,1371.733276
27:15:37,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.995,3269.84,15.81,15.68,17.24,847.97,850.82,217.383331,26.33,1.0236,192,0,14.901,2.04025,4.19,52605,7.933333,14.400000,15.700000,7.933333,14.400000,15.700000,5146306.000000,1576671.500000,254953.828125,20025.466797,5505.933105,1372.733276
27:16:07,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.996,3270.83,15.79,15.63,17.20,848.08,850.79,214.800003,26.38,1.0236,192,0,14.899,2.04661,4.19,52614,9.333333,13.133333,13.633333,9.333333,13.133333,13.633333,5147821.000000,1577126.125000,255028.703125,20027.732422,5506.933105,1372.733276
27:16:37,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.995,3271.83,15.76,15.62,17.18,847.95,850.80,213.233337,26.41,1.0237,192,0,14.900,2.04025,4.19,52622,9.900000,13.333333,14.666667,9.900000,13.333333,14.666667,5149395.000000,1577602.375000,255090.968750,20032.666016,5509.399902,1372.733276
27:17:07,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.993,3272.83,15.73,15.60,17.16,847.87,850.88,213.649994,26.42,1.0239,192,0,14.899,2.04001,4.19,52631,9.600000,14.900000,14.900000,9.600000,14.900000,14.900000,5150904.000000,1578057.750000,255169.500000,20042.132813,5509.399902,1372.733276
27:17:37,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.993,3273.83,15.69,15.52,17.13,848.05,850.84,215.116669,26.51,1.0240,192,0,14.899,2.05054,4.19,52639,8.600000,13.500000,14.633333,8.600000,13.500000,14.633333,5152310.000000,1578494.875000,255248.031250,20050.199219,5511.266602,1372.866699
27:18:07,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.992,3274.82,15.66,15.52,17.15,848.10,850.81,215.333328,26.47,1.0241,192,0,14.898,2.04490,4.19,52647,9.466666,12.900000,15.666667,9.466666,12.900000,15.666667,5153826.000000,1578957.750000,255323.093750,20056.466797,5514.666504,1376.266724
27:18:37,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.992,3275.82,15.65,15.47,17.07,848.08,850.89,209.883331,26.77,1.0242,192,0,14.898,2.04196,4.19,52654,8.566667,11.500000,13.433333,8.566667,11.500000,13.433333,5155253.000000,1579393.625000,255374.906250,20061.267578,5517.333496,1378.933350
27:19:07,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.992,3276.81,15.62,15.42,17.07,848.11,850.95,214.583328,26.97,1.0244,192,0,14.897,2.04245,4.19,52662,9.866667,13.566667,16.400000,9.866667,13.566667,16.400000,5156791.000000,1579863.500000,255454.906250,20068.400391,5520.600098,1381.266724
27:19:37,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.991,3277.81,15.59,15.40,17.03,848.01,850.93,212.850006,27.02,1.0245,192,0,14.897,2.03367,4.19,52670,9.233334,12.933333,14.533334,9.233334,12.933333,14.533334,5158291.500000,1580328.875000,255524.765625,20073.599609,5523.200195,1382.133301
27:20:07,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.990,3278.81,15.56,15.33,17.00,848.15,850.83,212.783340,26.78,1.0245,192,0,14.896,2.03464,4.19,52677,8.300000,12.100000,13.133333,8.300000,12.100000,13.133333,5159727.500000,1580776.125000,255594.468750,20076.867188,5525.200195,1382.133301
27:20:37,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.989,3279.80,15.53,15.30,16.98,848.10,851.02,209.800003,26.82,1.0248,191,0,14.895,2.03879,4.19,52684,9.700000,12.766666,13.766666,9.700000,12.766666,13.766666,5161212.500000,1581227.250000,255680.093750,20078.533203,5526.666504,1382.133301
27:21:07,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.994,3280.80,15.50,15.23,16.93,848.00,850.92,214.083328,26.94,1.0248,191,0,14.927,2.03854,4.19,52691,9.300000,12.433333,13.966666,9.300000,12.433333,13.966666,5162658.000000,1581666.375000,255742.640625,20085.533203,5529.200195,1382.133301
27:21:37,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.993,3281.79,15.47,15.21,16.92,848.09,850.95,216.516663,26.87,1.0250,191,0,14.927,2.04514,4.19,52698,9.333333,12.533334,13.066667,9.333333,12.533334,13.066667,5164122.500000,1582124.625000,255809.093750,20088.267578,5530.133301,1382.133301
27:22:07,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.992,3282.79,15.44,15.17,16.88,848.03,851.06,215.383331,26.91,1.0252,191,0,14.927,2.04416,4.19,52705,9.366667,13.666667,14.833333,9.366667,13.666667,14.833333,5165579.500000,1582586.125000,255890.500000,20094.933594,5531.866699,1382.133301
27:22:37,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.991,3283.79,15.41,15.17,16.89,848.18,851.19,213.266663,26.93,1.0255,191,0,14.927,2.03684,4.19,52712,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,5167032.500000,1583042.000000,255969.359375,20098.732422,5531.866699,1382.133301
27:23:07,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3284.78,15.37,15.11,16.85,848.11,851.05,216.550003,26.98,1.0254,191,0,14.926,2.03952,4.19,52718,10.533334,14.066667,15.800000,10.533334,14.066667,15.800000,5168638.000000,1583530.625000,256043.234375,20104.333984,5533.600098,1383.866699
27:23:37,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.989,3285.78,15.35,15.09,16.78,848.09,851.13,213.100006,27.01,1.0256,191,0,14.926,2.04270,4.19,52725,8.266666,12.700000,12.700000,8.266666,12.700000,12.700000,5170043.500000,1583958.875000,256108.968750,20111.066406,5533.600098,1383.866699
27:24:07,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.989,3286.77,15.32,15.05,16.80,848.15,851.26,214.783340,27.05,1.0259,190,0,14.926,2.03708,4.19,52731,6.900000,11.100000,13.200000,6.900000,11.100000,13.200000,5171400.500000,1584363.750000,256164.671875,20117.199219,5536.066895,1385.533325
27:24:37,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.994,3287.77,15.29,15.01,16.75,848.10,851.14,215.233337,27.22,1.0258,190,0,14.958,2.04735,4.19,52737,8.466666,14.500000,14.633333,8.466666,14.500000,14.633333,5172850.500000,1584804.750000,256251.406250,20125.066406,5536.333496,1385.533325
27:25:07,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.994,3288.77,15.26,14.98,16.73,848.21,851.14,215.666672,27.26,1.0259,190,0,14.958,2.05078,4.19,52743,9.233334,12.700000,13.466666,9.233334,12.700000,13.466666,5174334.500000,1585252.000000,256321.203125,20132.132813,5537.600098,1385.533325
27:25:37,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.994,3289.76,15.24,14.94,16.72,848.19,851.17,215.100006,27.29,1.0260,190,0,14.958,2.04123,4.19,52749,9.300000,12.100000,12.400000,9.300000,12.100000,12.400000,5175754.000000,1585692.125000,256375.937500,20136.066406,5538.066895,1385.533325
27:26:07,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.993,3290.76,15.20,14.91,16.65,848.12,851.13,212.233337,27.27,1.0261,190,0,14.957,2.04563,4.19,52755,8.800000,11.566667,13.000000,8.800000,11.566667,13.000000,5177118.500000,1586102.875000,256436.000000,20143.066406,5540.933105,1385.533325
27:26:37,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.991,3291.76,15.18,14.85,16.66,848.15,851.13,212.683334,27.24,1.0262,190,0,14.958,2.04343,4.19,52761,9.700000,13.866667,14.466666,9.700000,13.866667,14.466666,5178679.000000,1586580.375000,256506.468750,20149.333984,5541.799805,1385.533325
27:27:07,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.992,3292.75,15.13,14.81,16.63,848.16,851.27,215.899994,27.28,1.0266,190,0,14.956,2.04588,4.19,52766,9.366667,13.266666,16.000000,9.366667,13.266666,16.000000,5180162.000000,1587033.125000,256574.796875,20158.800781,5545.600098,1385.533325
27:27:37,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.989,3293.75,15.12,14.75,16.56,848.16,851.25,212.616669,27.42,1.0266,189,0,14.955,2.04147,4.19,52772,10.333333,13.133333,13.700000,10.333333,13.133333,13.700000,5181773.000000,1587520.375000,256643.062500,20163.333984,5546.733398,1385.533325
27:28:07,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.996,3294.74,15.08,14.70,16.52,847.95,851.22,214.983337,27.64,1.0267,189,0,14.990,2.05004,4.19,52777,9.933333,13.233334,13.866667,9.933333,13.233334,13.866667,5183271.500000,1587985.750000,256708.671875,20166.666016,5547.333496,1385.533325
27:28:37,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.994,3295.74,15.05,14.74,16.55,848.15,851.23,216.583328,27.47,1.0268,189,0,14.989,2.04710,4.19,52783,9.366667,12.600000,14.566667,9.366667,12.600000,14.566667,5184702.000000,1588428.875000,256777.531250,20171.666016,5549.533203,1386.599976
27:29:07,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.995,3296.74,15.03,14.69,16.50,848.15,851.26,212.350006,27.51,1.0269,189,0,14.990,2.05004,4.19,52788,8.233334,10.633333,11.500000,8.233334,10.633333,11.500000,5185971.500000,1588823.750000,256825.203125,20175.000000,5550.799805,1387.266724
27:29:37,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.995,3297.74,15.01,14.62,16.48,848.18,851.21,216.766663,27.57,1.0269,189,0,14.990,2.04735,4.19,52793,9.666667,13.433333,14.366667,9.666667,13.433333,14.366667,5187454.500000,1589283.750000,256898.859375,20184.199219,5551.933105,1387.266724
27:30:07,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.994,3298.73,14.97,14.59,16.42,848.16,851.25,213.833328,27.63,1.0271,189,0,14.988,2.04245,4.19,52798,10.000000,13.633333,14.933333,10.000000,13.633333,14.933333,5188925.500000,1589741.625000,256976.000000,20187.732422,5553.466797,1387.266724
27:30:37,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.993,3299.73,14.93,14.55,16.41,848.12,851.30,214.550003,27.69,1.0273,189,0,14.988,2.05250,4.19,52803,10.133333,12.900000,13.066667,10.133333,12.900000,13.066667,5190456.500000,1590207.750000,257036.265625,20188.867188,5553.666504,1387.266724
27:31:07,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.993,3300.73,14.91,14.50,16.38,848.17,851.20,213.000000,27.77,1.0273,189,0,14.987,2.04245,4.19,52808,7.600000,12.333333,12.800000,7.600000,12.333333,12.800000,5191746.000000,1590604.250000,257090.265625,20196.732422,5554.333496,1387.266724
27:31:37,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.993,3301.72,14.87,14.49,16.34,848.21,851.29,216.416672,27.85,1.0275,189,0,14.988,2.04661,4.19,52813,9.133333,12.833333,13.533334,9.133333,12.833333,13.533334,5193181.000000,1591040.250000,257162.265625,20204.199219,5555.600098,1387.266724
27:32:07,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.991,3302.72,14.84,14.44,16.34,848.24,851.34,213.983337,27.83,1.0277,189,0,14.987,2.04001,4.19,52817,9.100000,11.800000,14.400000,9.100000,11.800000,14.400000,5194636.500000,1591473.250000,257224.531250,20208.732422,5558.866699,1389.000000
27:32:37,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.992,3303.72,14.81,14.40,16.26,848.22,851.53,215.566666,27.81,1.0280,189,0,14.986,2.04857,4.19,52822,8.633333,10.933333,11.866667,8.633333,10.933333,11.866667,5196006.000000,1591882.625000,257280.531250,20211.267578,5560.466797,1390.599976
27:33:07,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.990,3304.71,14.78,14.35,16.27,848.23,851.27,214.649994,27.90,1.0278,188,0,14.986,2.04270,4.19,52826,9.266666,11.833333,12.566667,9.266666,11.833333,12.566667,5197406.000000,1592321.250000,257336.265625,20214.933594,5561.466797,1391.599976
27:33:37,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.996,3305.71,14.75,14.34,16.25,848.21,851.39,212.850006,28.00,1.0281,188,0,15.021,2.04490,4.19,52831,9.733334,12.733334,13.866667,9.733334,12.733334,13.866667,5198944.000000,1592794.750000,257397.859375,20219.333984,5562.533203,1392.666626
27:34:07,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.995,3306.71,14.73,14.31,16.23,848.24,851.50,213.916672,28.08,1.0283,188,0,15.020,2.04588,4.19,52835,8.433333,12.566667,13.433333,8.433333,12.566667,13.433333,5200358.000000,1593220.125000,257474.203125,20224.333984,5564.266602,1392.666626
27:34:37,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.994,3307.70,14.70,14.26,16.18,848.19,851.47,215.033340,28.10,1.0283,188,0,15.019,2.04735,4.19,52840,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,5201815.500000,1593664.750000,257529.531250,20225.199219,5564.266602,1392.666626
27:35:07,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.994,3308.70,14.68,14.23,16.14,848.40,851.42,213.899994,28.19,1.0283,188,0,15.019,2.04416,4.19,52844,9.366667,12.166667,12.433333,9.366667,12.166667,12.433333,5203313.000000,1594120.250000,257582.406250,20228.732422,5564.799805,1392.666626
27:35:37,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.993,3309.70,14.64,14.23,16.11,848.20,851.48,216.750000,28.17,1.0286,188,0,15.019,2.04514,4.19,52848,8.800000,12.333333,13.700000,8.800000,12.333333,13.700000,5204766.000000,1594553.875000,257649.000000,20232.199219,5567.066895,1392.666626
27:36:07,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.992,3310.69,14.62,14.16,16.11,848.08,851.43,215.383331,28.22,1.0286,188,0,15.017,2.05127,4.19,52852,8.766666,14.766666,16.966667,8.766666,14.766666,16.966667,5206250.500000,1595005.375000,257732.937500,20239.199219,5570.000000,1393.266724
27:36:37,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.992,3311.69,14.59,14.13,16.06,848.21,851.52,217.800003,28.03,1.0288,188,0,15.018,2.05373,4.19,52856,9.433333,14.900000,14.900000,9.433333,14.900000,14.900000,5207767.500000,1595469.375000,257814.468750,20244.599609,5570.000000,1393.266724
27:37:07,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.991,3312.68,14.56,14.09,16.05,848.19,851.47,215.066666,28.08,1.0289,188,0,15.018,2.04612,4.19,52860,9.000000,14.133333,15.233334,9.000000,14.133333,15.233334,5209232.000000,1595916.250000,257883.203125,20253.666016,5571.200195,1393.266724
27:37:37,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.987,3313.68,14.53,14.07,16.01,848.30,851.44,213.250000,28.05,1.0289,187,0,15.017,2.04735,4.19,52864,10.700000,15.333333,16.299999,10.700000,15.333333,16.299999,5210916.500000,1596428.000000,257968.328125,20256.533203,5573.000000,1393.266724
27:38:07,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.995,3314.68,14.50,14.03,15.98,848.23,851.48,218.533340,28.09,1.0291,187,0,15.051,2.05496,4.19,52867,10.000000,14.966666,16.466667,10.000000,14.966666,16.466667,5212498.500000,1596910.625000,258037.406250,20264.000000,5575.200195,1393.266724
27:38:37,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.994,3315.67,14.48,13.99,15.96,848.37,851.51,215.866669,28.12,1.0292,187,0,15.049,2.04857,4.19,52871,9.966666,13.333333,13.600000,9.966666,13.333333,13.600000,5214002.000000,1597372.125000,258092.265625,20267.000000,5575.466797,1393.266724
27:39:07,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.994,3316.67,14.46,13.96,15.94,848.29,851.49,217.333328,28.17,1.0292,187,0,15.049,2.04563,4.19,52875,10.033334,13.533334,14.966666,10.033334,13.533334,14.966666,5215544.500000,1597842.125000,258154.031250,20270.400391,5577.066895,1393.266724
27:39:37,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.993,3317.66,14.41,13.95,15.93,848.22,851.52,216.766663,28.38,1.0294,187,0,15.049,2.05250,4.19,52878,11.166667,15.100000,16.733334,11.166667,15.100000,16.733334,5217191.500000,1598355.375000,258239.265625,20275.466797,5579.933105,1393.266724
27:40:07,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.993,3318.66,14.39,13.89,15.86,848.22,851.65,214.683334,28.48,1.0297,187,0,15.048,2.05422,4.19,52882,9.500000,12.500000,14.433333,9.500000,12.500000,14.433333,5218613.500000,1598803.250000,258317.859375,20280.533203,5582.133301,1393.266724
27:40:37,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.992,3319.66,14.36,13.88,15.86,848.28,851.61,215.616669,28.38,1.0297,187,0,15.048,2.04514,4.19,52885,9.300000,13.733334,15.733334,9.300000,13.733334,15.733334,5220042.500000,1599242.125000,258393.796875,20288.800781,5584.133301,1393.266724
27:41:07,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.991,3320.65,14.34,13.80,15.81,848.39,851.63,214.500000,28.63,1.0298,187,0,15.048,2.04490,4.19,52889,9.833333,14.500000,15.533334,9.833333,14.500000,15.533334,5221574.500000,1599716.000000,258466.671875,20295.066406,5585.600098,1393.266724
27:41:37,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.991,3321.65,14.30,13.79,15.81,848.22,851.56,217.133331,28.69,1.0299,187,0,15.047,2.05274,4.19,52892,10.433333,13.366667,13.366667,10.433333,13.366667,13.366667,5223171.000000,1600204.375000,258519.000000,20296.732422,5585.600098,1393.266724
27:42:07,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.991,3322.64,14.28,13.79,15.72,848.30,851.54,215.366669,28.71,1.0299,187,0,15.047,2.04416,4.19,52895,9.666667,11.666667,11.666667,9.666667,11.666667,11.666667,5224647.000000,1600656.125000,258572.531250,20296.800781,5585.600098,1393.266724
27:42:37,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.990,3323.64,14.25,13.74,15.73,848.25,851.67,213.616669,28.78,1.0302,186,0,15.046,2.04661,4.19,52898,9.666667,12.833333,13.166667,9.666667,12.833333,13.166667,5226155.000000,1601119.250000,258633.859375,20299.267578,5585.866699,1393.266724
27:43:07,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.991,3324.64,14.21,13.72,15.74,848.28,851.68,215.533340,28.87,1.0304,186,0,15.064,2.05103,4.19,52901,10.366667,15.066667,17.066668,10.366667,15.066667,17.066668,5227754.000000,1601612.750000,258712.468750,20306.867188,5589.066895,1393.266724
27:43:37,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.993,3325.63,14.18,13.69,15.72,848.27,851.61,217.516663,28.98,1.0304,186,0,15.064,2.05152,4.19,52905,11.300000,16.000000,16.000000,11.300000,16.000000,16.000000,5229397.000000,1602121.750000,258792.468750,20311.199219,5589.066895,1393.266724
27:44:07,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.991,3326.63,14.15,13.67,15.66,848.27,851.62,216.333328,29.00,1.0305,186,0,15.063,2.05397,4.19,52908,11.266666,17.200001,17.200001,11.266666,17.200001,17.200001,5231170.000000,1602670.000000,258876.328125,20316.800781,5589.066895,1393.266724
27:44:37,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.991,3327.62,14.13,13.63,15.65,848.22,851.52,214.316666,29.10,1.0304,186,0,15.063,2.05176,4.19,52911,11.133333,16.233334,16.500000,11.133333,16.233334,16.500000,5232918.500000,1603208.625000,258961.031250,20320.867188,5589.466797,1393.266724
27:45:07,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.990,3328.62,14.11,13.60,15.64,848.25,851.65,216.466660,29.19,1.0307,186,0,15.063,2.05397,4.19,52913,9.966666,14.566667,15.800000,9.966666,14.566667,15.800000,5234423.500000,1603678.125000,259034.968750,20323.533203,5591.200195,1393.266724
27:45:37,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.989,3329.61,14.08,13.55,15.55,848.26,851.65,215.600006,29.16,1.0308,185,0,15.058,2.05054,4.13,52906,11.366667,17.233334,19.100000,11.366667,17.233334,19.100000,5236188.500000,1604217.625000,259134.859375,20330.800781,5594.066895,1393.266724
27:46:07,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.994,3330.61,14.05,13.35,15.54,848.27,851.95,215.333328,29.33,1.0312,185,0,15.090,2.05791,4.12,52891,10.400000,16.500000,17.500000,10.400000,16.500000,17.500000,5237853.000000,1604733.125000,259220.406250,20342.333984,5596.066895,1393.266724
27:46:37,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.991,3331.61,14.01,13.15,15.49,848.30,852.11,217.733337,29.39,1.0316,185,0,15.088,2.05594,4.11,52874,10.266666,16.600000,16.766666,10.266666,16.600000,16.766666,5239553.500000,1605256.500000,259303.000000,20348.533203,5596.399902,1393.266724
27:47:07,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.990,3332.60,13.97,13.06,15.47,848.33,852.14,215.500000,29.44,1.0318,185,0,15.086,2.05520,4.12,52859,9.933333,15.266666,16.933332,9.933333,15.266666,16.933332,5241229.500000,1605757.875000,259373.671875,20358.666016,5599.533203,1393.266724
27:47:37,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.990,3333.60,13.92,12.86,15.41,848.21,852.46,214.416672,29.55,1.0323,184,0,15.085,2.05225,4.11,52842,12.900000,16.133333,17.566668,12.900000,16.133333,17.566668,5243128.000000,1606354.000000,259439.000000,20363.800781,5602.000000,1393.266724
27:48:07,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.993,3334.59,13.88,12.76,15.42,848.27,852.66,217.566666,29.71,1.0327,184,0,15.117,2.06037,4.11,52826,11.200000,15.966666,18.266666,11.200000,15.966666,18.266666,5244822.500000,1606888.000000,259517.796875,20371.132813,5605.933105,1394.133301
27:48:37,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.991,3335.59,13.83,12.64,15.36,848.28,852.61,215.633331,29.97,1.0328,184,0,15.115,2.05004,4.11,52810,11.500000,16.500000,17.133333,11.500000,16.500000,17.133333,5246610.500000,1607441.375000,259609.796875,20374.732422,5606.799805,1395.000000
27:49:07,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.989,3336.58,13.79,12.52,15.32,848.24,852.78,214.199997,29.89,1.0332,183,0,15.114,2.04980,4.11,52794,11.866667,17.766666,21.133333,11.866667,17.766666,21.133333,5248487.000000,1608022.125000,259702.671875,20386.533203,5610.733398,1397.666626
27:49:37,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.995,3337.58,13.75,12.50,15.28,848.24,852.83,218.500000,29.90,1.0334,183,0,15.149,2.05889,4.10,52778,14.600000,17.966667,19.366667,14.600000,17.966667,19.366667,5250514.000000,1608645.875000,259773.671875,20394.132813,5612.000000,1398.466675
27:50:07,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.994,3338.58,13.71,12.36,15.23,848.33,852.91,215.366669,30.08,1.0336,183,0,15.149,2.05889,4.11,52761,11.666667,16.600000,16.600000,11.666667,16.600000,16.600000,5252344.500000,1609203.500000,259847.062500,20397.333984,5612.000000,1398.466675
27:50:37,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.993,3339.58,13.67,12.33,15.16,848.21,852.88,219.083328,30.04,1.0337,183,0,15.146,2.06210,4.10,52745,12.166667,16.566668,16.566668,12.166667,16.566668,16.566668,5254195.500000,1609769.250000,259926.734375,20398.466797,5612.000000,1398.466675
27:51:07,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.991,3340.57,13.63,12.23,15.15,848.34,853.07,217.649994,30.16,1.0341,183,0,15.147,2.05643,4.10,52729,13.733334,17.366667,19.533333,13.733334,17.366667,19.533333,5256233.000000,1610391.875000,260017.593750,20402.867188,5615.000000,1398.466675
27:51:37,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.991,3341.57,13.59,12.17,15.11,848.33,853.05,216.933334,30.18,1.0342,183,0,15.145,2.07373,4.10,52713,12.966666,17.600000,19.333334,12.966666,17.600000,19.333334,5258202.000000,1610993.500000,260097.468750,20408.599609,5616.866699,1399.866699
27:52:07,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.988,3342.56,13.54,12.12,15.06,848.44,853.11,217.516663,30.25,1.0345,181,0,15.144,2.04612,4.10,52697,11.466666,17.000000,20.866667,11.466666,17.000000,20.866667,5260024.500000,1611552.750000,260182.531250,20419.000000,5621.200195,1403.066650
27:52:37,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.999,3343.56,13.51,12.04,15.06,848.37,853.17,218.933334,30.30,1.0347,181,0,15.216,2.06927,4.10,52681,13.733334,18.966667,21.333334,13.733334,18.966667,21.333334,5262013.500000,1612172.250000,260284.062500,20427.066406,5624.466797,1404.000000
27:53:07,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.999,3344.56,13.48,11.98,15.02,848.27,853.12,218.266663,30.40,1.0347,181,0,15.215,2.07125,4.09,52664,13.366667,18.666666,21.233334,13.366667,18.666666,21.233334,5263970.500000,1612788.500000,260381.140625,20432.732422,5627.799805,1405.400024
27:53:37,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.998,3345.56,13.43,11.93,14.97,848.33,853.20,218.366669,30.39,1.0350,181,0,15.215,2.07298,4.10,52648,15.300000,22.200001,22.700001,15.300000,22.200001,22.700001,5266194.000000,1613483.875000,260505.203125,20436.599609,5628.733398,1405.400024
27:54:07,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.997,3346.56,13.39,11.87,14.92,848.18,853.18,217.266663,30.53,1.0351,181,0,15.215,2.07646,4.10,52631,14.200000,21.299999,21.966667,14.200000,21.299999,21.966667,5268305.000000,1614134.250000,260610.265625,20447.199219,5630.066895,1405.400024
27:54:37,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.996,3347.56,13.36,11.83,14.88,848.29,853.19,221.633331,30.52,1.0352,181,0,15.215,2.06284,4.09,52615,14.033334,19.866667,22.700001,14.033334,19.866667,22.700001,5270375.500000,1614768.375000,260724.296875,20455.400391,5635.066895,1405.400024
27:55:07,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.995,3348.55,13.32,11.79,14.85,848.33,853.20,217.050003,30.59,1.0354,181,0,15.215,2.06309,4.09,52599,14.566667,18.833334,20.866667,14.566667,18.833334,20.866667,5272416.500000,1615398.000000,260813.593750,20462.267578,5638.000000,1405.400024
27:55:37,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.996,3349.55,13.31,11.76,14.85,848.41,853.30,216.949997,30.63,1.0356,181,0,15.213,2.07075,4.09,52582,14.566667,19.566668,20.533333,14.566667,19.566668,20.533333,5274502.000000,1616035.250000,260895.140625,20466.400391,5639.133301,1405.400024
27:56:07,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.993,3350.55,13.26,11.74,14.81,848.34,853.23,216.033340,30.71,1.0357,181,0,15.213,2.06383,4.09,52566,14.266666,19.600000,20.766666,14.266666,19.600000,20.766666,5276593.000000,1616674.625000,260978.593750,20474.267578,5640.733398,1405.666626
27:56:37,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.993,3351.54,13.23,11.66,14.76,848.35,853.37,218.516663,30.69,1.0359,181,0,15.213,2.06654,4.09,52550,13.333333,19.400000,22.733334,13.333333,19.400000,22.733334,5278677.000000,1617305.125000,261072.765625,20482.732422,5645.200195,1408.000000
27:57:07,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.992,3352.54,13.20,11.65,14.70,848.38,853.29,221.166672,30.81,1.0359,181,0,15.212,2.06531,4.09,52533,13.400000,19.533333,20.133333,13.400000,19.533333,20.133333,5280711.000000,1617932.625000,261164.265625,20486.732422,5646.066895,1408.866699
27:57:37,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.991,3353.53,13.17,11.58,14.70,848.46,853.30,219.050003,30.94,1.0361,181,0,15.211,2.06358,4.09,52517,14.700000,21.733334,21.733334,14.700000,21.733334,21.733334,5282835.000000,1618595.250000,261275.468750,20493.867188,5646.066895,1408.866699
27:58:07,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.990,3354.53,13.13,11.55,14.66,848.52,853.36,219.100006,31.02,1.0363,181,0,15.211,2.06679,4.09,52501,14.966666,20.799999,22.766666,14.966666,20.799999,22.766666,5284906.000000,1619248.250000,261378.406250,20500.466797,5649.133301,1408.866699
27:58:37,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.989,3355.52,13.10,11.53,14.63,848.42,853.37,218.766663,31.13,1.0364,181,0,15.210,2.06457,4.09,52484,16.433332,22.933332,23.500000,16.433332,22.933332,23.500000,5287310.500000,1619971.875000,261487.328125,20506.666016,5650.266602,1408.866699
27:59:07,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.987,3356.52,13.06,11.53,14.62,848.38,853.35,217.983337,31.39,1.0365,181,0,15.210,2.06556,4.09,52468,12.900000,18.766666,20.366667,12.900000,18.766666,20.366667,5289279.000000,1620563.750000,261577.828125,20515.000000,5652.466797,1408.866699
27:59:37,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.987,3357.51,13.03,11.50,14.57,848.41,853.32,216.983337,31.37,1.0366,180,0,15.210,2.05668,4.08,52452,13.800000,19.166666,19.166666,13.800000,19.166666,19.166666,5291302.000000,1621180.000000,261674.437500,20519.267578,5652.466797,1408.866699
28:00:07,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.993,3358.51,13.00,11.47,14.52,848.47,853.27,217.750000,31.57,1.0366,180,0,15.244,2.05766,4.08,52435,15.400000,21.933332,22.633333,15.400000,21.933332,22.633333,5293555.000000,1621854.625000,261782.671875,20528.267578,5653.533203,1408.866699
28:00:37,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.995,3359.50,12.98,11.46,14.55,848.42,853.20,220.216660,31.53,1.0366,180,0,15.252,2.06927,4.19,52429,14.900000,22.299999,26.600000,14.900000,22.299999,26.600000,5295795.000000,1622543.375000,261904.828125,20539.267578,5658.600098,1411.333374
28:01:07,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.996,3360.50,12.95,11.70,14.45,848.35,852.79,220.683334,31.48,1.0362,180,0,15.257,2.06877,4.19,52443,13.533334,20.900000,22.633333,13.533334,20.900000,22.633333,5297853.000000,1623175.750000,262011.031250,20549.199219,5661.133301,1412.333374
28:01:37,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.998,3361.50,12.94,11.93,14.44,848.40,852.56,219.183334,31.46,1.0360,180,0,15.260,2.06852,4.19,52456,14.633333,21.233334,23.433332,14.633333,21.233334,23.433332,5300021.500000,1623841.875000,262123.765625,20557.933594,5664.066895,1412.333374
28:02:07,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,2.000,3362.50,12.93,12.15,14.49,848.35,852.10,217.816666,31.38,1.0355,180,0,15.264,2.06927,4.19,52469,14.800000,20.000000,20.066668,14.800000,20.000000,20.066668,5302134.000000,1624488.875000,262220.562500,20562.066406,5664.133301,1412.333374
28:02:37,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.999,3363.50,12.94,12.32,14.49,848.38,851.92,219.433334,31.40,1.0352,180,0,15.265,2.07199,4.19,52480,14.100000,18.533333,19.466667,14.100000,18.533333,19.466667,5304065.000000,1625090.375000,262310.031250,20568.333984,5665.333496,1412.333374
28:03:07,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,2.000,3364.50,12.94,12.40,14.47,848.56,851.82,220.316666,31.45,1.0351,180,0,15.268,2.06679,4.19,52492,14.366667,17.766666,18.166666,14.366667,17.766666,18.166666,5306158.500000,1625720.500000,262393.843750,20571.666016,5665.866699,1412.333374
28:03:37,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,2.001,3365.50,12.95,12.53,14.49,848.38,851.74,214.116669,31.45,1.0350,180,0,15.268,2.06704,4.19,52503,13.500000,17.666666,20.000000,13.500000,17.666666,20.000000,5308123.500000,1626327.125000,262474.781250,20578.400391,5668.266602,1413.866699
28:04:07,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,2.000,3366.50,12.93,12.57,14.46,848.38,851.64,219.800003,31.49,1.0349,180,0,15.270,2.07001,4.19,52514,13.966666,20.333334,20.966667,13.966666,20.333334,20.966667,5310206.000000,1626971.500000,262574.687500,20584.400391,5669.133301,1414.066650
28:04:37,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,2.002,3367.50,12.93,12.63,14.45,848.38,851.48,217.583328,31.45,1.0347,180,0,15.269,2.06828,4.19,52524,14.733334,20.966667,23.000000,14.733334,20.966667,23.000000,5312381.500000,1627645.375000,262683.187500,20592.267578,5672.600098,1414.066650
28:05:07,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,2.001,3368.50,12.92,12.69,14.48,848.49,851.43,218.833328,31.36,1.0347,180,0,15.270,2.07273,4.19,52534,14.766666,19.166666,20.000000,14.766666,19.166666,20.000000,5314394.500000,1628270.000000,262771.500000,20599.466797,5673.533203,1415.000000
28:05:37,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,2.003,3369.51,12.93,12.71,14.48,848.38,851.40,220.699997,31.45,1.0346,180,0,15.271,2.07894,4.19,52544,13.333333,20.933332,22.433332,13.333333,20.933332,22.433332,5316370.500000,1628876.875000,262890.406250,20611.867188,5675.799805,1415.800049
28:06:07,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,2.003,3370.51,12.92,12.74,14.45,848.36,851.38,222.183334,31.57,1.0346,180,0,15.271,2.07795,4.19,52553,14.933333,21.000000,23.966667,14.933333,21.000000,23.966667,5318520.500000,1629538.875000,262997.468750,20622.533203,5680.533203,1415.800049
28:06:37,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,2.002,3371.51,12.90,12.77,14.45,848.34,851.30,218.633331,31.46,1.0346,180,0,15.270,2.07348,4.19,52563,15.533334,20.366667,20.733334,15.533334,20.366667,20.733334,5320703.500000,1630213.750000,263098.937500,20625.400391,5681.266602,1415.800049
28:07:07,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,2.001,3372.51,12.88,12.74,14.41,848.39,851.20,218.199997,31.50,1.0346,180,0,15.271,2.06976,4.19,52572,14.566667,20.400000,20.466667,14.566667,20.400000,20.466667,5322940.500000,1630889.750000,263193.968750,20629.267578,5681.333496,1415.866699
28:07:37,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,2.003,3373.51,12.89,12.80,14.44,848.54,851.28,218.383331,31.49,1.0346,180,0,15.270,2.07646,4.19,52581,17.266666,25.400000,26.466667,17.266666,25.400000,26.466667,5325385.500000,1631643.250000,263325.781250,20639.867188,5682.600098,1416.533325
28:08:07,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,2.002,3374.51,12.88,12.78,14.38,848.52,851.20,222.283340,31.50,1.0346,180,0,15.271,2.07745,4.19,52590,15.066667,20.066668,23.266666,15.066667,20.066668,23.266666,5327576.000000,1632315.500000,263414.500000,20648.066406,5686.866699,1418.333374
28:08:37,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,2.001,3375.51,12.87,12.77,14.40,848.42,851.28,219.333328,31.55,1.0347,180,0,15.270,2.06457,4.19,52598,14.300000,19.299999,21.600000,14.300000,19.299999,21.600000,5329638.000000,1632948.625000,263491.437500,20658.199219,5690.066895,1420.000000
28:09:07,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,2.002,3376.51,12.85,12.75,14.40,848.50,851.26,218.216660,31.42,1.0347,180,0,15.271,2.07174,4.19,52607,14.766666,23.100000,24.333334,14.766666,23.100000,24.333334,5331902.000000,1633635.250000,263594.031250,20671.666016,5691.533203,1420.000000
28:09:37,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,2.001,3377.51,12.85,12.73,14.38,848.52,851.29,220.800003,31.47,1.0348,180,0,15.270,2.07050,4.19,52615,15.400000,23.400000,25.900000,15.400000,23.400000,25.900000,5334177.000000,1634336.625000,263696.187500,20689.732422,5694.666504,1420.000000
28:10:07,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,2.002,3378.51,12.83,12.72,14.39,848.50,851.18,218.449997,31.38,1.0347,180,0,15.270,2.06580,4.19,52623,15.633333,22.866667,23.400000,15.633333,22.866667,23.400000,5336450.000000,1635029.750000,263798.500000,20703.800781,5695.333496,1420.000000
28:10:37,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.999,3379.51,12.81,12.74,14.32,848.40,851.21,219.383331,31.37,1.0348,180,0,15.269,2.07199,4.19,52632,18.066668,23.500000,23.500000,18.066668,23.500000,23.500000,5338986.500000,1635818.875000,263919.625000,20705.732422,5695.333496,1420.000000
28:11:07,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.999,3380.51,12.80,12.70,14.34,848.46,851.24,218.266663,31.34,1.0349,180,0,15.270,2.06506,4.19,52639,17.866667,23.299999,23.299999,17.866667,23.299999,23.299999,5341481.000000,1636592.000000,264015.500000,20712.199219,5695.333496,1420.000000
28:11:37,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,2.000,3381.51,12.79,12.68,14.35,848.51,851.24,216.949997,31.35,1.0350,180,0,15.270,2.06654,4.19,52647,17.933332,24.100000,24.400000,17.933332,24.100000,24.400000,5344011.500000,1637362.500000,264126.937500,20716.132813,5695.666504,1420.000000
28:12:07,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.999,3382.51,12.78,12.68,14.29,848.49,851.35,217.416672,31.44,1.0351,180,0,15.270,2.07224,4.19,52655,15.866667,21.033333,23.500000,15.866667,21.033333,23.500000,5346375.500000,1638065.250000,264225.125000,20723.000000,5698.933105,1420.000000
28:12:37,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.998,3383.51,12.76,12.67,14.31,848.47,851.35,217.516663,31.41,1.0352,180,0,15.269,2.06333,4.19,52662,15.700000,22.366667,25.200001,15.700000,22.366667,25.200001,5348715.500000,1638778.000000,264332.937500,20736.132813,5701.600098,1420.000000
28:13:07,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.998,3384.51,12.75,12.66,14.31,848.55,851.25,219.449997,31.43,1.0351,180,0,15.269,2.06383,4.19,52669,16.866667,25.000000,26.500000,16.866667,25.000000,26.500000,5351220.500000,1639552.125000,264452.687500,20744.466797,5703.666504,1420.000000
28:13:37,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.998,3385.51,12.74,12.62,14.27,848.49,851.30,217.266663,31.46,1.0352,180,0,15.269,2.06358,4.19,52676,16.900000,22.433332,22.533333,16.900000,22.433332,22.533333,5353559.000000,1640277.500000,264551.375000,20748.933594,5703.866699,1420.000000
28:14:07,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.997,3386.50,12.71,12.58,14.27,848.47,851.21,219.933334,31.50,1.0352,180,0,15.268,2.07125,4.19,52683,15.400000,21.100000,23.333334,15.400000,21.100000,23.333334,5355826.500000,1640968.375000,264652.968750,20756.066406,5706.600098,1421.333374
28:14:37,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.997,3387.50,12.70,12.58,14.24,848.50,851.28,216.816666,31.55,1.0353,180,0,15.268,2.06087,4.19,52690,19.166666,25.500000,29.200001,19.166666,25.500000,29.200001,5358429.500000,1641766.625000,264785.906250,20765.199219,5710.799805,1423.733276
28:15:07,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.997,3388.50,12.69,12.56,14.23,848.43,851.34,217.649994,31.58,1.0354,180,0,15.267,2.06235,4.19,52697,16.466667,23.533333,26.633333,16.466667,23.533333,26.633333,5360870.000000,1642514.125000,264896.906250,20773.599609,5714.466797,1424.733276
28:15:37,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.996,3389.50,12.66,12.54,14.22,848.49,851.31,219.433334,32.05,1.0355,180,0,15.267,2.06828,4.19,52704,16.433332,22.600000,25.433332,16.433332,22.600000,25.433332,5363262.000000,1643248.750000,265005.968750,20784.199219,5717.666504,1425.466675
28:16:07,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.995,3390.50,12.66,12.49,14.18,848.59,851.37,217.983337,31.86,1.0356,180,0,15.267,2.06358,4.19,52710,15.833333,22.566668,24.100000,15.833333,22.566668,24.100000,5365565.000000,1643948.125000,265105.062500,20793.867188,5720.200195,1425.466675
28:16:37,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.996,3391.50,12.64,12.48,14.18,848.46,851.39,214.899994,31.86,1.0357,180,0,15.265,2.06284,4.19,52716,16.400000,23.966667,26.400000,16.400000,23.966667,26.400000,5367969.500000,1644681.125000,265235.218750,20802.466797,5723.466797,1426.533325
28:17:07,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.995,3392.49,12.61,12.44,14.16,848.42,851.33,216.649994,31.87,1.0357,180,0,15.265,2.06506,4.19,52723,18.833334,27.200001,27.600000,18.833334,27.200001,27.600000,5370691.500000,1645512.750000,265359.968750,20810.533203,5724.266602,1426.533325
28:17:37,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.994,3393.49,12.60,12.45,14.15,848.42,851.35,215.566666,31.83,1.0358,180,0,15.265,2.06284,4.19,52729,16.733334,23.000000,25.133333,16.733334,23.000000,25.133333,5373056.500000,1646251.500000,265464.718750,20819.732422,5726.933105,1428.266724
28:18:07,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.994,3394.49,12.58,12.40,14.12,848.42,851.46,216.216660,31.95,1.0360,180,0,15.264,2.06284,4.19,52735,15.666667,21.866667,23.533333,15.666667,21.866667,23.533333,5375354.500000,1646963.250000,265562.593750,20827.333984,5729.133301,1428.266724
28:18:37,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.995,3395.48,12.57,12.37,14.08,848.42,851.43,215.699997,32.17,1.0360,180,0,15.265,2.07125,4.19,52741,17.333334,21.200001,22.533333,17.333334,21.200001,22.533333,5377843.000000,1647721.375000,265661.718750,20829.267578,5731.066895,1428.266724
28:19:07,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.993,3396.48,12.54,12.33,14.08,848.41,851.44,214.433334,31.93,1.0361,180,0,15.263,2.06432,4.19,52746,19.166666,25.933332,26.966667,19.166666,25.933332,26.966667,5380579.000000,1648545.875000,265769.656250,20838.000000,5732.666504,1428.266724
28:19:37,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.993,3397.48,12.52,12.30,14.10,848.54,851.50,218.550003,31.91,1.0362,180,0,15.263,2.06432,4.19,52752,20.633333,27.566668,30.233334,20.633333,27.566668,30.233334,5383443.000000,1649421.750000,265908.000000,20844.466797,5735.933105,1429.333374
28:20:07,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.993,3398.47,12.51,12.30,14.10,848.57,851.52,218.366669,31.90,1.0363,180,0,15.264,2.06704,4.19,52758,17.266666,23.799999,24.000000,17.266666,23.799999,24.000000,5385924.500000,1650184.000000,266014.875000,20848.599609,5736.200195,1429.466675
28:20:37,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.992,3399.47,12.49,12.26,14.07,848.52,851.50,219.016663,31.95,1.0364,180,0,15.263,2.07546,4.19,52763,17.366667,25.500000,27.299999,17.366667,25.500000,27.299999,5388417.500000,1650960.125000,266125.875000,20861.000000,5738.600098,1430.866699
28:21:07,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.992,3400.47,12.48,12.22,14.07,848.49,851.45,215.300003,31.97,1.0363,180,0,15.263,2.06111,4.19,52769,18.100000,24.000000,26.833334,18.100000,24.000000,26.833334,5390963.500000,1651740.250000,266240.000000,20867.800781,5742.333496,1431.199951
28:21:37,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.991,3401.46,12.46,12.18,14.02,848.52,851.48,216.766663,31.88,1.0365,180,0,15.262,2.06852,4.19,52774,19.700001,26.866667,27.866667,19.700001,26.866667,27.866667,5393692.500000,1652580.250000,266372.593750,20872.533203,5744.200195,1431.199951
28:22:07,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.991,3402.46,12.46,12.16,14.00,848.44,851.69,218.383331,32.04,1.0367,180,0,15.262,2.07001,4.19,52779,19.033333,27.433332,31.166666,19.033333,27.433332,31.166666,5396451.500000,1653428.500000,266505.843750,20880.267578,5748.333496,1432.933350
28:22:37,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.991,3403.45,12.42,12.19,13.98,848.48,851.56,218.183334,32.05,1.0367,180,0,15.261,2.06927,4.19,52784,21.799999,27.433332,27.766666,21.799999,27.433332,27.766666,5399471.500000,1654353.125000,266621.156250,20881.400391,5748.666504,1432.933350
28:23:07,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.991,3404.45,12.40,12.12,13.97,848.59,851.67,212.533340,32.10,1.0369,180,0,15.261,2.06531,4.19,52789,20.900000,28.400000,30.133333,20.900000,28.400000,30.133333,5402392.000000,1655237.625000,266763.375000,20889.533203,5751.266602,1432.933350
28:23:37,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.987,3405.44,12.40,12.09,13.94,848.61,851.57,217.649994,32.11,1.0368,179,0,15.261,2.05692,4.19,52794,19.433332,26.066668,26.299999,19.433332,26.066668,26.299999,5405139.500000,1656063.125000,266883.937500,20895.933594,5751.600098,1432.933350
28:24:07,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.990,3406.44,12.37,12.07,13.95,848.52,851.67,216.300003,32.20,1.0370,179,0,15.296,2.06235,4.19,52799,19.633333,24.133333,26.033333,19.633333,24.133333,26.033333,5407907.500000,1656902.000000,266977.218750,20903.800781,5753.333496,1432.933350
28:24:37,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.993,3407.43,12.37,12.05,13.90,848.57,851.62,220.216660,32.23,1.0369,179,0,15.296,2.07596,4.19,52804,19.700001,26.233334,28.200001,19.700001,26.233334,28.200001,5410580.500000,1657724.625000,267104.718750,20914.132813,5755.066895,1434.666626
28:25:07,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.995,3408.43,12.35,12.00,13.89,848.47,851.73,219.300003,32.25,1.0371,179,0,15.295,2.06457,4.19,52808,21.933332,27.366667,28.000000,21.933332,27.366667,28.000000,5413512.000000,1658633.625000,267231.906250,20915.466797,5755.799805,1434.666626
28:25:37,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.995,3409.43,12.35,11.99,13.82,848.65,851.76,219.166672,32.26,1.0372,179,0,15.296,2.07795,4.19,52813,22.299999,30.266666,30.799999,22.200001,30.266666,30.799999,5416584.000000,1659578.125000,267374.656250,20922.333984,5756.666504,1434.800049
28:26:07,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.994,3410.43,12.32,11.94,13.82,848.56,851.69,218.100006,32.26,1.0372,179,0,15.295,2.06087,4.19,52817,19.933332,27.900000,30.433332,19.933332,27.900000,30.433332,5419451.500000,1660453.500000,267503.906250,20931.666016,5759.333496,1436.599976
28:26:37,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.994,3411.42,12.30,11.97,13.85,848.48,851.72,218.949997,32.23,1.0373,179,0,15.294,2.07397,4.19,52822,21.533333,32.299999,34.133335,21.533333,32.299999,34.133335,5422555.500000,1661418.125000,267641.343750,20944.933594,5760.666504,1437.400024
28:27:07,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.993,3412.42,12.29,11.94,13.82,848.48,851.79,218.883331,32.19,1.0375,179,0,15.295,2.06679,4.19,52826,20.933332,28.500000,29.833334,20.933332,28.500000,29.833334,5425450.500000,1662297.875000,267774.125000,20953.132813,5762.200195,1437.400024
28:27:37,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.992,3413.42,12.28,11.92,13.82,848.61,851.69,220.216660,32.26,1.0374,179,0,15.294,2.07348,4.19,52830,19.766666,26.966667,28.900000,19.766666,26.966667,28.900000,5428319.000000,1663146.375000,267888.687500,20962.132813,5765.333496,1437.733276
28:28:07,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.992,3414.41,12.25,11.91,13.81,848.65,851.67,219.283340,32.33,1.0374,179,0,15.295,2.08043,4.19,52834,21.799999,33.799999,35.166668,21.799999,33.700001,35.166668,5431409.500000,1664098.125000,268062.062500,20977.199219,5766.666504,1439.066650
28:28:37,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.992,3415.41,12.24,11.86,13.77,848.54,851.73,218.983337,32.39,1.0376,179,0,15.294,2.07298,4.19,52838,20.666666,30.200001,32.033333,20.666666,30.200001,32.033333,5434369.500000,1664993.250000,268211.906250,20989.199219,5768.733398,1440.800049
28:29:07,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.991,3416.40,12.24,11.86,13.79,848.67,851.73,219.366669,32.37,1.0376,179,0,15.294,2.07050,4.19,52842,23.400000,33.133335,37.200001,23.133333,33.133335,37.200001,5437632.500000,1665999.250000,268389.093750,21000.199219,5773.733398,1441.666626
28:29:37,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.991,3417.40,12.22,11.84,13.77,848.65,851.91,218.466660,32.43,1.0378,179,0,15.294,2.06185,4.19,52846,21.966667,28.600000,31.233334,21.966667,28.600000,31.233334,5440654.000000,1666923.500000,268503.031250,21010.466797,5777.200195,1441.666626
28:30:07,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.990,3418.39,12.21,11.82,13.75,848.71,851.86,217.116669,32.44,1.0378,179,0,15.293,2.06803,4.19,52850,22.133333,31.566668,32.266666,22.133333,31.533333,32.266666,5443804.500000,1667874.375000,268641.031250,21021.599609,5778.600098,1441.666626
28:30:37,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.990,3419.39,12.20,11.78,13.69,848.65,851.84,218.399994,32.35,1.0378,179,0,15.293,2.06111,4.19,52854,23.866667,33.900002,33.900002,23.533333,33.766666,33.900002,5447112.500000,1668887.125000,268794.906250,21032.933594,5778.600098,1441.666626
28:31:07,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.989,3420.38,12.19,11.78,13.69,848.79,851.89,216.966660,32.39,1.0379,178,0,15.291,2.05840,4.19,52858,25.000000,34.166668,34.466667,24.366667,33.866665,34.466667,5450612.500000,1669947.875000,268934.343750,21043.599609,5779.200195,1441.666626
28:31:37,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.996,3421.38,12.17,11.74,13.73,848.66,851.87,221.016663,32.44,1.0380,178,0,15.329,2.07397,4.19,52862,26.566668,37.266666,38.933334,25.333334,36.433334,38.933334,5454190.000000,1671047.750000,269105.437500,21054.466797,5782.066895,1441.666626
28:32:07,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.996,3422.38,12.15,11.69,13.69,848.64,851.92,222.083328,32.36,1.0381,178,0,15.328,2.07150,4.19,52865,25.233334,35.866665,38.266666,24.333334,35.366665,38.266666,5457672.000000,1672106.375000,269277.312500,21066.000000,5784.733398,1443.733276
28:32:37,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.994,3423.38,12.14,11.72,13.68,848.64,851.95,217.033340,32.57,1.0382,178,0,15.329,2.07050,4.19,52869,22.333334,33.000000,35.700001,22.233334,32.733334,35.700001,5460805.000000,1673075.750000,269462.062500,21078.132813,5787.866699,1445.266724
28:33:07,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.994,3424.37,12.12,11.66,13.66,848.57,851.98,222.116669,32.54,1.0383,178,0,15.329,2.07621,4.19,52872,21.666666,28.200001,31.766666,21.666666,28.200001,31.766666,5463727.000000,1673976.000000,269602.843750,21086.466797,5792.466797,1446.733276
28:33:37,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.994,3425.37,12.10,11.61,13.64,848.60,852.11,218.966660,32.52,1.0385,178,0,15.327,2.06828,4.19,52876,24.866667,36.400002,40.400002,24.400000,35.833332,40.400002,5467174.000000,1675041.250000,269785.375000,21102.732422,5797.933105,1449.333374
28:34:07,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.994,3426.37,12.09,11.62,13.64,848.75,851.96,220.550003,32.53,1.0384,178,0,15.328,2.06877,4.19,52879,25.866667,35.099998,36.500000,24.866667,35.033333,36.500000,5470667.000000,1676121.750000,269941.218750,21116.466797,5799.600098,1450.400024
28:34:37,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.993,3427.37,12.08,11.60,13.60,848.70,851.98,217.399994,32.61,1.0384,178,0,15.327,2.05988,4.19,52882,25.333334,34.733334,34.733334,24.333334,34.733334,34.733334,5474067.500000,1677176.750000,270101.031250,21125.732422,5799.600098,1450.400024
28:35:07,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.993,3428.36,12.06,11.58,13.62,848.61,852.01,215.783340,32.71,1.0386,178,0,15.326,2.06062,4.19,52886,24.766666,35.366665,36.233334,24.233334,35.333332,36.233334,5477481.500000,1678227.250000,270276.156250,21133.466797,5801.066895,1450.400024
28:35:37,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.992,3429.36,12.04,11.55,13.57,848.69,852.02,220.500000,32.71,1.0386,178,0,15.327,2.07621,4.19,52889,24.700001,34.799999,37.033333,24.033333,34.666668,37.033333,5480781.000000,1679258.375000,270457.312500,21145.267578,5804.333496,1450.400024
28:36:07,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.991,3430.35,12.01,11.55,13.57,848.64,851.94,217.066666,32.78,1.0387,178,0,15.327,2.06037,4.19,52892,25.500000,35.666668,38.366665,24.666666,35.266666,38.366665,5484244.500000,1680316.250000,270618.875000,21157.867188,5807.133301,1451.800049
28:36:37,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.992,3431.35,12.00,11.53,13.56,848.72,852.13,216.300003,32.80,1.0389,178,0,15.326,2.05865,4.19,52895,26.633333,37.733334,42.099998,25.233334,36.866665,42.099998,5487907.000000,1681445.375000,270804.593750,21171.267578,5812.600098,1453.866699
28:37:07,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.991,3432.34,11.97,11.53,13.52,848.70,852.03,218.583328,32.81,1.0389,178,0,15.325,2.06753,4.19,52898,24.866667,35.900002,39.500000,24.266666,35.466667,39.500000,5491387.500000,1682513.375000,270976.437500,21185.599609,5816.333496,1455.133301
28:37:37,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.991,3433.34,11.95,11.48,13.51,848.65,852.16,220.800003,32.82,1.0391,178,0,15.326,2.06753,4.19,52901,23.733334,33.966667,37.633335,23.600000,33.966667,37.633335,5494657.000000,1683517.750000,271138.500000,21201.132813,5821.000000,1455.733276
28:38:07,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.990,3434.33,11.94,11.46,13.52,848.68,852.09,221.283340,32.87,1.0391,178,0,15.325,2.07397,4.19,52904,25.533333,35.066666,36.833332,24.666666,34.566666,36.833332,5498149.000000,1684590.625000,271291.656250,21213.867188,5823.066895,1456.866699
28:38:37,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.989,3435.33,11.91,11.46,13.50,848.66,852.09,213.533340,32.89,1.0392,177,0,15.325,2.06185,4.19,52907,24.100000,35.333332,37.266666,23.933332,35.066666,37.266666,5501552.000000,1685635.250000,271457.125000,21230.199219,5825.933105,1456.866699
28:39:07,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.995,3436.32,11.90,11.38,13.45,848.66,852.04,220.216660,32.97,1.0392,177,0,15.359,2.07075,4.12,52899,22.466667,31.033333,31.900000,22.466667,31.033333,31.900000,5504725.500000,1686604.625000,271581.343750,21239.666016,5827.466797,1456.866699
28:39:37,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.993,3437.32,11.88,11.23,13.47,848.69,852.38,219.466660,32.94,1.0397,177,0,15.354,2.06506,4.12,52883,23.299999,29.900000,33.133335,23.299999,29.900000,33.133335,5507871.000000,1687572.250000,271706.343750,21249.333984,5832.733398,1457.599976
28:40:07,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.992,3438.32,11.84,11.03,13.43,848.67,852.60,221.149994,33.06,1.0401,177,0,15.351,2.07249,4.11,52866,24.133333,32.933334,37.433334,23.799999,32.833332,37.433334,5511242.000000,1688608.750000,271858.562500,21259.867188,5839.000000,1459.066650
28:40:37,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.991,3439.31,11.83,10.91,13.38,848.65,852.77,220.066666,33.12,1.0403,177,0,15.350,2.07795,4.11,52850,23.433332,33.900002,37.200001,23.166666,33.799999,37.200001,5514572.500000,1689627.125000,272018.031250,21274.800781,5843.399902,1459.933350
28:41:07,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.989,3440.31,11.79,10.75,13.34,848.71,852.94,215.100006,33.03,1.0407,176,0,15.348,2.06630,4.11,52834,23.133333,33.733334,38.599998,23.033333,33.633335,38.599998,5517794.500000,1690610.875000,272185.968750,21294.132813,5850.200195,1461.933350
28:41:37,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.995,3441.30,11.77,10.64,13.35,848.63,853.06,221.199997,33.20,1.0409,176,0,15.385,2.07373,4.11,52817,25.066668,36.366665,41.500000,24.266666,35.933334,41.500000,5521276.500000,1691664.125000,272382.281250,21309.400391,5857.000000,1463.666626
28:42:07,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.990,3442.30,11.72,10.55,13.33,848.72,853.05,221.649994,33.29,1.0411,176,0,15.384,2.07621,4.11,52801,24.066668,33.900002,35.200001,23.633333,33.900002,35.200001,5524613.500000,1692688.500000,272542.843750,21321.066406,5858.933105,1463.933350
28:42:37,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.991,3443.30,11.70,10.48,13.25,848.70,853.23,219.933334,33.27,1.0414,176,0,15.382,2.07273,4.10,52785,24.366667,31.533333,33.799999,24.000000,31.533333,33.799999,5527949.500000,1693699.375000,272691.875000,21331.666016,5861.799805,1463.933350
28:43:07,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.991,3444.29,11.67,10.36,13.20,848.63,853.34,220.283340,33.29,1.0416,176,0,15.381,2.06531,4.10,52768,24.133333,34.333332,34.866665,23.866667,33.833332,34.866665,5531284.500000,1694722.625000,272863.906250,21342.400391,5862.333496,1464.466675
28:43:37,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.991,3445.29,11.62,10.28,13.18,848.79,853.45,221.850006,33.18,1.0420,176,0,15.381,2.07497,4.09,52751,25.866667,38.866665,41.533333,24.833334,37.400002,41.533333,5534935.500000,1695833.375000,273051.187500,21361.800781,5866.933105,1464.533325
28:44:07,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.988,3446.28,11.60,10.19,13.20,848.70,853.51,217.216660,33.40,1.0421,176,0,15.378,2.07497,4.10,52735,25.966667,39.233334,40.833332,24.799999,37.500000,40.833332,5538619.000000,1696953.875000,273235.781250,21376.599609,5869.133301,1464.533325
28:44:37,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.988,3447.27,11.56,10.17,13.10,848.76,853.56,221.066666,33.43,1.0423,176,0,15.378,2.07546,4.10,52719,25.600000,34.000000,36.200001,24.533333,33.799999,36.200001,5542095.000000,1698006.375000,273407.687500,21385.666016,5872.533203,1464.533325
28:45:07,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.986,3448.27,11.53,10.12,13.09,848.81,853.46,214.516663,33.32,1.0423,174,0,15.378,2.06284,4.09,52702,29.133333,38.933334,40.400002,27.033333,37.266666,40.400002,5545990.500000,1699206.000000,273571.062500,21397.599609,5874.733398,1465.599976
28:45:37,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.999,3449.27,11.50,10.05,13.11,848.66,853.60,223.183334,33.47,1.0426,174,0,15.452,2.08093,4.10,52686,26.733334,37.566666,39.866665,25.266666,36.566666,39.866665,5549583.000000,1700319.875000,273750.343750,21412.333984,5877.600098,1466.199951
28:46:07,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.998,3450.26,11.48,9.98,13.05,848.64,853.61,225.066666,33.53,1.0427,174,0,15.453,2.08417,4.09,52669,25.633333,34.666668,37.333332,24.600000,34.666668,37.333332,5553030.000000,1701372.125000,273909.343750,21427.533203,5879.933105,1466.199951
28:46:37,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.997,3451.26,11.46,9.97,13.06,848.72,853.69,220.566666,33.53,1.0428,174,0,15.452,2.08367,4.09,52653,27.700001,40.533333,42.633335,25.733334,38.500000,42.633335,5556781.500000,1702524.500000,274110.937500,21445.599609,5882.200195,1466.199951
28:47:07,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.997,3452.26,11.43,9.92,12.99,848.76,853.69,221.233337,33.65,1.0429,174,0,15.450,2.08342,4.09,52636,26.400000,37.200001,40.599998,25.066668,36.333332,40.599998,5560338.500000,1703623.250000,274286.625000,21459.066406,5886.600098,1466.199951
28:47:37,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.997,3453.26,11.40,9.90,12.98,848.79,853.72,223.733337,33.60,1.0431,174,0,15.451,2.08791,4.09,52619,25.633333,37.700001,39.299999,24.533333,36.533333,39.299999,5563982.500000,1704728.250000,274459.562500,21471.666016,5889.066895,1466.533325
28:48:07,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.995,3454.26,11.38,9.84,12.98,848.79,853.65,221.733337,33.65,1.0431,174,0,15.447,2.09016,4.08,52603,26.299999,37.933334,41.799999,25.133333,36.666668,41.799999,5567608.500000,1705836.000000,274633.843750,21489.132813,5893.533203,1469.066650
28:48:37,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.996,3455.26,11.36,9.83,12.97,848.74,853.75,223.333328,33.70,1.0433,174,0,15.450,2.08442,4.08,52587,27.133333,38.466667,42.400002,25.333334,37.366665,42.400002,5571235.000000,1706960.250000,274819.187500,21505.732422,5898.333496,1471.066650
28:49:07,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.994,3456.26,11.33,9.78,12.95,848.80,853.71,221.533340,33.72,1.0433,174,0,15.449,2.08941,4.08,52570,26.466667,39.900002,46.533333,25.133333,38.200001,46.533333,5574891.500000,1708086.625000,275031.656250,21529.132813,5908.066895,1473.266724
28:49:37,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.994,3457.25,11.31,9.73,12.88,848.88,853.74,222.266663,33.78,1.0434,174,0,15.447,2.07472,4.09,52554,25.833334,38.799999,41.133335,24.700001,37.333332,41.133335,5578426.500000,1709182.500000,275200.625000,21550.132813,5910.466797,1473.933350
28:50:07,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.992,3458.25,11.28,9.71,12.85,848.76,853.77,221.000000,33.98,1.0436,174,0,15.449,2.07745,4.08,52537,26.500000,38.200001,40.599998,25.166666,37.000000,40.599998,5582042.500000,1710312.500000,275357.062500,21567.199219,5913.533203,1475.000000
28:50:37,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.992,3459.24,11.26,9.69,12.83,848.74,853.85,220.949997,33.96,1.0438,174,0,15.447,2.07199,4.08,52520,28.533333,40.266666,41.400002,26.000000,38.799999,41.400002,5585847.500000,1711480.000000,275559.937500,21577.599609,5915.266602,1476.533325
28:51:07,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.992,3460.24,11.24,9.67,12.83,848.77,853.80,221.816666,33.79,1.0438,174,0,15.447,2.08816,4.08,52504,28.833334,40.933334,40.966667,26.200001,39.099998,40.966667,5589688.500000,1712657.125000,275736.062500,21586.533203,5915.333496,1476.533325
28:51:37,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.992,3461.24,11.21,9.66,12.81,848.85,853.83,223.449997,33.91,1.0439,174,0,15.454,2.08367,4.19,52498,30.266666,43.700001,45.433334,27.433332,40.500000,45.433334,5593734.500000,1713904.125000,275931.625000,21603.599609,5917.933105,1476.599976
28:52:07,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.994,3462.23,11.20,9.92,12.79,848.80,853.31,221.149994,34.00,1.0433,174,0,15.458,2.08218,4.19,52511,30.200001,44.166668,49.133335,27.733334,40.533333,49.133335,5597649.500000,1715123.750000,276165.781250,21622.867188,5922.666504,1479.800049
28:52:37,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.995,3463.23,11.20,10.17,12.78,848.82,853.00,220.983337,33.96,1.0429,174,0,15.461,2.07050,4.19,52522,28.466667,39.366665,44.533333,26.133333,38.000000,44.533333,5601433.000000,1716282.875000,276354.500000,21639.466797,5928.600098,1483.333374
28:53:07,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.996,3464.23,11.20,10.35,12.77,848.82,852.82,221.133331,34.07,1.0427,174,0,15.465,2.07001,4.19,52534,28.500000,43.366665,46.900002,26.466667,40.066666,46.900002,5605259.500000,1717453.500000,276577.156250,21657.066406,5933.266602,1485.266724
28:53:37,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.998,3465.23,11.21,10.50,12.76,848.80,852.60,218.033340,34.01,1.0424,174,0,15.465,2.07348,4.19,52544,27.633333,41.799999,42.566666,25.966667,39.400002,42.566666,5609062.000000,1718605.250000,276780.062500,21672.267578,5933.933105,1485.933350
28:54:07,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.999,3466.23,11.21,10.63,12.80,848.77,852.48,220.516663,33.92,1.0423,174,0,15.467,2.07894,4.19,52554,29.566668,42.200001,46.233334,26.900000,39.700001,46.233334,5613071.000000,1719836.875000,276994.500000,21684.867188,5938.133301,1488.733276
28:54:37,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.998,3467.23,11.21,10.71,12.78,848.93,852.26,222.933334,33.94,1.0420,174,0,15.468,2.08168,4.19,52564,29.266666,42.566666,45.833332,27.166666,39.700001,45.833332,5617047.500000,1721053.500000,277208.031250,21702.933594,5941.866699,1488.733276
28:55:07,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,2.000,3468.23,11.22,10.81,12.78,848.85,852.16,221.250000,33.94,1.0418,174,0,15.469,2.07671,4.19,52573,26.466667,38.366665,43.200001,24.900000,36.866665,43.200001,5620654.000000,1722164.000000,277411.000000,21718.933594,5948.799805,1490.400024
28:55:37,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,2.001,3469.23,11.21,10.89,12.79,848.77,851.98,222.516663,33.83,1.0417,174,0,15.471,2.08467,4.19,52583,28.299999,40.466667,44.166668,26.566668,38.900002,44.166668,5624458.000000,1723329.625000,277616.843750,21735.400391,5953.866699,1491.199951
28:56:07,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,2.001,3470.23,11.23,10.88,12.80,848.92,852.05,220.449997,33.97,1.0417,174,0,15.471,2.08966,4.19,52592,27.966667,36.166668,38.766666,26.733334,35.966667,38.766666,5628088.000000,1724444.625000,277794.406250,21743.132813,5957.266602,1491.333374
28:56:37,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,2.000,3471.23,11.22,10.93,12.82,848.77,852.00,222.399994,33.94,1.0416,174,0,15.471,2.07273,4.19,52600,28.133333,39.466667,41.033333,26.366667,38.233334,41.033333,5631842.000000,1725592.250000,277970.625000,21757.867188,5959.399902,1492.800049
28:57:07,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,2.000,3472.23,11.23,10.94,12.78,848.87,852.00,221.183334,33.91,1.0416,174,0,15.471,2.07373,4.19,52609,28.500000,41.166668,46.400002,26.866667,39.200001,46.400002,5635649.000000,1726773.625000,278193.031250,21770.933594,5965.600098,1495.199951
28:57:37,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,2.001,3473.23,11.21,10.99,12.81,848.85,851.98,223.500000,34.00,1.0417,174,0,15.472,2.08193,4.19,52617,27.600000,40.900002,43.666668,25.933332,39.133335,43.666668,5639347.500000,1727916.000000,278415.187500,21784.267578,5968.933105,1496.599976
28:58:07,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,2.000,3474.23,11.22,10.98,12.79,848.77,851.82,221.449997,34.32,1.0414,174,0,15.472,2.08118,4.19,52625,28.133333,42.400002,44.466667,26.533333,39.500000,44.466667,5643066.000000,1729071.750000,278623.375000,21806.599609,5971.466797,1497.333374
28:58:37,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,2.000,3475.23,11.21,11.00,12.81,848.80,851.87,224.083328,34.05,1.0415,174,0,15.473,2.08741,4.19,52633,28.833334,45.066666,48.599998,26.866667,41.366665,48.599998,5646982.000000,1730274.500000,278865.718750,21826.199219,5976.600098,1497.599976
28:59:07,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,2.000,3476.23,11.21,11.02,12.77,848.77,851.82,220.083328,34.03,1.0415,174,0,15.473,2.07745,4.19,52641,27.966667,40.966667,45.400002,26.500000,39.099998,45.400002,5650745.000000,1731423.125000,279058.531250,21846.132813,5982.866699,1498.000000
28:59:37,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,2.000,3477.23,11.21,11.03,12.77,848.83,851.69,224.316666,34.04,1.0413,174,0,15.472,2.07969,4.19,52648,28.000000,42.400002,47.133335,26.533333,39.700001,47.133335,5654532.500000,1732583.125000,279270.968750,21869.867188,5989.466797,1499.066650
29:00:07,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.999,3478.23,11.21,11.02,12.77,848.80,851.77,224.199997,34.03,1.0414,174,0,15.472,2.08916,4.19,52656,27.600000,42.733334,45.866665,26.100000,39.900002,45.866665,5658309.000000,1733744.250000,279499.500000,21890.732422,5993.733398,1499.066650
29:00:37,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,2.000,3479.23,11.19,11.07,12.76,848.78,851.90,224.666672,34.04,1.0416,174,0,15.473,2.08616,4.19,52663,27.366667,39.466667,42.000000,25.799999,38.000000,42.000000,5662063.500000,1734910.250000,279675.375000,21902.333984,5997.266602,1499.800049
29:01:07,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,2.000,3480.23,11.19,11.03,12.78,848.85,851.85,221.750000,34.05,1.0416,174,0,15.472,2.08841,4.19,52670,28.933332,42.099998,44.500000,27.200001,39.299999,44.500000,5665894.500000,1736088.000000,279877.062500,21921.533203,6000.333496,1501.400024
29:01:37,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,2.000,3481.23,11.19,11.01,12.80,848.70,851.95,218.566666,34.12,1.0417,174,0,15.471,2.07546,4.19,52677,28.633333,45.233334,51.133335,26.799999,41.166668,50.933334,5669738.500000,1737281.125000,280120.281250,21949.267578,6007.266602,1503.933350
29:02:07,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.999,3482.23,11.18,11.05,12.74,848.85,851.72,221.533340,34.02,1.0415,174,0,15.473,2.07820,4.19,52684,28.500000,41.966667,45.133335,27.033333,39.700001,45.133335,5673579.500000,1738454.750000,280329.562500,21967.800781,6009.600098,1504.933350
29:02:37,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,2.000,3483.23,11.17,10.99,12.76,848.81,851.82,223.666672,34.41,1.0416,174,0,15.471,2.08666,4.19,52691,26.700001,40.666668,45.333332,25.400000,38.799999,45.333332,5677254.000000,1739587.625000,280531.281250,21987.267578,6015.200195,1507.133301
29:03:07,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.999,3484.23,11.16,10.98,12.74,848.86,851.88,222.366669,34.11,1.0417,174,0,15.472,2.08566,4.19,52698,28.866667,41.566666,46.366665,27.200001,39.533333,46.366665,5680985.500000,1740748.500000,280734.375000,22005.267578,6021.133301,1509.466675
29:03:37,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.999,3485.23,11.15,10.99,12.72,848.79,851.96,222.816666,34.21,1.0419,174,0,15.471,2.08392,4.19,52704,28.766666,42.033333,43.333332,27.166666,39.566666,43.333332,5684901.500000,1741927.625000,280932.687500,22016.400391,6022.733398,1510.000000
29:04:07,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.999,3486.23,11.14,10.96,12.69,848.89,851.88,222.350006,34.14,1.0418,174,0,15.471,2.08766,4.19,52710,27.066668,39.266666,40.366665,25.466667,37.533333,40.366665,5688552.500000,1743046.625000,281130.781250,22024.066406,6023.799805,1510.533325
29:04:37,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.998,3487.23,11.13,10.95,12.73,848.97,851.93,222.016663,34.04,1.0419,174,0,15.469,2.07820,4.19,52717,28.066668,40.633335,45.533333,26.200001,38.666668,45.500000,5692266.500000,1744188.500000,281342.687500,22039.933594,6029.666504,1512.933350
29:05:07,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.998,3488.23,11.13,10.94,12.73,849.00,851.98,220.449997,34.10,1.0420,174,0,15.469,2.07447,4.19,52723,26.900000,40.900002,48.366665,25.600000,38.766666,48.366665,5695973.500000,1745335.875000,281560.031250,22063.066406,6038.133301,1517.733276
29:05:37,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.999,3489.23,11.12,10.92,12.67,848.89,851.96,224.250000,34.12,1.0420,174,0,15.469,2.07546,4.19,52729,26.466667,38.200001,43.966667,25.133333,36.799999,43.966667,5699489.500000,1746413.875000,281774.125000,22080.933594,6045.866699,1519.599976
29:06:07,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.998,3490.22,11.10,10.90,12.66,848.90,851.92,221.666672,34.89,1.0419,174,0,15.471,2.07472,4.19,52735,28.166666,40.366665,42.400002,26.700001,38.599998,42.400002,5703197.000000,1747544.250000,281979.406250,22097.533203,6048.866699,1519.599976
29:06:37,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.998,3491.22,11.11,10.86,12.66,848.84,851.97,219.933334,34.09,1.0420,174,0,15.469,2.07298,4.19,52741,26.866667,39.833332,41.200001,25.100000,38.200001,41.200001,5706721.000000,1748639.250000,282178.687500,22110.800781,6050.733398,1519.599976
29:07:07,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.997,3492.22,11.08,10.88,12.63,848.85,851.92,218.750000,34.04,1.0421,174,0,15.471,2.09191,4.19,52746,24.900000,37.599998,42.833332,24.133333,36.466667,42.833332,5710138.000000,1749692.250000,282385.281250,22124.933594,6057.066895,1520.066650
29:07:37,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.997,3493.22,11.08,10.81,12.69,848.85,851.97,222.366669,34.03,1.0421,174,0,15.469,2.07720,4.19,52752,25.400000,37.133335,41.000000,24.333334,36.333332,41.000000,5713539.500000,1750763.125000,282553.562500,22141.533203,6062.399902,1521.333374
29:08:07,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.996,3494.22,11.06,10.83,12.64,848.93,851.97,221.566666,34.00,1.0422,174,0,15.468,2.07521,4.19,52757,24.200001,36.166668,37.799999,23.900000,35.599998,37.799999,5716807.500000,1751766.375000,282748.062500,22153.400391,6064.399902,1522.533325
29:08:37,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.996,3495.22,11.05,10.80,12.65,848.85,852.05,221.533340,34.07,1.0423,174,0,15.468,2.08941,4.19,52763,24.799999,38.366665,41.066666,24.033333,37.099998,41.066666,5720205.000000,1752813.750000,282936.500000,22170.333984,6068.733398,1522.733276
29:09:07,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.995,3496.22,11.04,10.79,12.61,848.86,852.00,223.783340,34.25,1.0423,174,0,15.469,2.08566,4.19,52768,26.733334,37.266666,40.866665,25.266666,36.733334,40.866665,5723776.000000,1753902.500000,283109.437500,22185.933594,6073.866699,1523.466675
29:09:37,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.995,3497.21,11.04,10.75,12.60,848.81,851.92,221.250000,34.21,1.0422,174,0,15.467,2.08791,4.19,52773,23.566668,34.566666,37.133335,23.433332,34.566666,37.133335,5726999.500000,1754898.250000,283274.281250,22199.732422,6077.466797,1524.066650
29:10:07,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.996,3498.21,11.01,10.75,12.62,848.86,851.88,224.149994,34.22,1.0423,174,0,15.468,2.08666,4.19,52778,25.133333,36.299999,39.700001,24.366667,35.766666,39.700001,5730301.000000,1755919.500000,283474.187500,22213.132813,6081.600098,1525.266724
29:10:37,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.995,3499.21,11.01,10.76,12.61,848.84,851.95,222.116669,34.39,1.0424,174,0,15.466,2.07174,4.19,52783,25.633333,37.433334,42.000000,24.400000,36.500000,42.000000,5733719.500000,1756970.375000,283667.000000,22233.466797,6088.266602,1525.599976
29:11:07,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.993,3500.21,10.99,10.69,12.60,848.87,851.91,223.516663,34.34,1.0424,174,0,15.467,2.07646,4.19,52788,26.766666,37.799999,37.900002,25.333334,36.766666,37.900002,5737337.500000,1758064.250000,283845.187500,22244.666016,6088.466797,1525.599976
29:11:37,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.994,3501.20,10.98,10.72,12.60,848.82,851.94,220.399994,34.41,1.0425,174,0,15.467,2.07174,4.19,52793,24.266666,36.833332,38.366665,23.866667,36.133335,38.366665,5740728.500000,1759087.875000,284036.343750,22256.599609,6090.266602,1525.599976
29:12:07,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.994,3502.20,10.96,10.66,12.57,848.85,851.94,221.116669,34.45,1.0425,174,0,15.466,2.07969,4.19,52798,24.466667,34.466667,37.466667,24.100000,34.466667,37.466667,5743938.000000,1760072.250000,284216.125000,22268.066406,6093.333496,1527.333374
29:12:37,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.993,3503.20,10.95,10.71,12.52,848.80,851.89,222.166672,34.40,1.0425,174,0,15.467,2.08218,4.19,52802,23.433332,33.766666,34.233334,23.333334,33.766666,34.233334,5747082.500000,1761037.875000,284379.093750,22277.933594,6094.200195,1527.333374
29:13:07,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.993,3504.20,10.94,10.67,12.53,848.82,851.84,220.766663,34.54,1.0425,174,0,15.466,2.07571,4.19,52807,22.600000,33.233334,33.733334,22.366667,33.000000,33.733334,5750105.000000,1761974.250000,284554.562500,22287.732422,6094.333496,1527.333374
29:13:37,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.994,3505.19,10.94,10.65,12.50,848.95,851.97,218.750000,34.64,1.0426,174,0,15.466,2.06927,4.19,52811,22.133333,33.766666,36.933334,22.000000,33.700001,36.933334,5753136.500000,1762908.250000,284740.781250,22300.800781,6099.000000,1528.066650
29:14:07,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.993,3506.19,10.92,10.61,12.49,848.85,852.02,221.033340,34.48,1.0428,174,0,15.466,2.07100,4.19,52816,25.799999,37.633335,41.233334,24.700001,36.766666,41.233334,5756567.500000,1763961.125000,284919.812500,22316.466797,6104.799805,1528.066650
29:14:37,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.994,3507.19,10.91,10.63,12.49,848.83,852.02,217.383331,34.49,1.0428,174,0,15.466,2.08492,4.19,52820,22.166666,30.933332,32.866665,22.166666,30.933332,32.866665,5759538.500000,1764879.625000,285071.968750,22322.533203,6106.600098,1529.133301
29:15:07,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.992,3508.18,10.90,10.60,12.48,848.83,852.16,220.466660,34.66,1.0430,174,0,15.465,2.07397,4.19,52824,24.933332,35.533333,39.833332,24.033333,35.533333,39.833332,5762927.000000,1765915.500000,285237.625000,22338.800781,6112.000000,1531.666626
29:15:37,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.992,3509.18,10.88,10.60,12.48,848.94,852.11,222.199997,34.62,1.0430,174,0,15.466,2.06951,4.19,52828,23.100000,33.766666,34.933334,23.100000,33.766666,34.933334,5766101.500000,1766867.750000,285397.343750,22352.599609,6113.399902,1532.599976
29:16:07,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.992,3510.17,10.86,10.55,12.45,848.92,852.14,217.866669,34.61,1.0432,174,0,15.464,2.07050,4.19,52833,21.766666,32.599998,33.933334,21.766666,32.466667,33.933334,5769065.500000,1767772.125000,285548.125000,22365.000000,6115.133301,1533.400024
29:16:37,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.993,3511.17,10.86,10.55,12.43,848.94,852.04,221.016663,34.77,1.0430,174,0,15.465,2.07795,4.19,52837,23.100000,33.266666,34.566666,22.866667,33.266666,34.566666,5772267.000000,1768747.375000,285710.000000,22374.066406,6116.666504,1534.133301
29:17:07,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.991,3512.16,10.84,10.52,12.44,848.95,852.17,216.550003,34.68,1.0433,174,0,15.465,2.08043,4.19,52841,23.799999,32.466667,33.866665,23.433332,32.466667,33.866665,5775490.500000,1769729.375000,285861.062500,22380.533203,6118.799805,1534.133301
29:17:37,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.990,3513.16,10.83,10.50,12.40,848.97,852.02,220.850006,34.57,1.0431,174,0,15.463,2.08492,4.19,52844,23.566668,36.200001,37.933334,23.366667,36.066666,37.933334,5778835.000000,1770741.875000,286047.312500,22391.867188,6121.666504,1534.800049
29:18:07,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.989,3514.15,10.81,10.49,12.40,848.85,852.07,221.600006,34.47,1.0433,172,0,15.464,2.06605,4.19,52848,21.566668,33.200001,35.566666,21.566668,33.200001,35.566666,5781814.000000,1771655.375000,286223.468750,22405.800781,6125.466797,1534.800049
29:18:37,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,1.998,3515.15,10.80,10.43,12.39,848.80,852.09,222.850006,34.61,1.0433,172,0,15.522,2.09166,4.19,52852,23.633333,34.466667,36.700001,23.500000,34.400002,36.700001,5785035.500000,1772658.875000,286386.906250,22417.933594,6128.399902,1534.800049
29:19:07,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.993,3516.15,10.78,10.44,12.40,848.88,852.12,221.533340,34.68,1.0434,172,0,15.522,2.07695,4.19,52856,25.100000,37.166668,41.433334,24.366667,36.666668,41.433334,5788380.500000,1773690.750000,286586.156250,22432.666016,6133.533203,1536.866699
29:19:37,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.998,3517.15,10.77,10.45,12.36,849.09,852.13,221.050003,34.55,1.0435,172,0,15.522,2.07571,4.19,52859,24.133333,36.233334,39.933334,23.833334,36.099998,39.933334,5791647.000000,1774705.875000,286780.062500,22444.666016,6138.533203,1537.066650
29:20:07,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.995,3518.15,10.75,10.42,12.34,848.91,852.10,223.533340,34.75,1.0435,172,0,15.523,2.09642,4.19,52863,22.900000,31.900000,34.766666,22.766666,31.900000,34.766666,5794690.000000,1775636.500000,286929.562500,22455.267578,6142.799805,1537.733276
29:20:37,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,2.000,3519.15,10.74,10.39,12.37,848.97,852.28,222.083328,34.60,1.0438,172,0,15.520,2.07969,4.19,52866,23.266666,32.566666,34.900002,23.066668,32.400002,34.900002,5797682.000000,1776583.125000,287091.906250,22464.066406,6145.799805,1538.800049
29:21:07,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,2.000,3520.15,10.72,10.37,12.32,848.89,852.09,222.033340,34.50,1.0436,172,0,15.521,2.07695,4.19,52870,25.733334,38.066666,39.666668,24.466667,37.166668,39.666668,5801128.500000,1777644.250000,287277.656250,22476.466797,6147.333496,1538.800049
29:21:37,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.999,3521.15,10.71,10.37,12.31,848.97,852.24,225.666672,34.70,1.0438,172,0,15.521,2.08766,4.19,52873,24.700001,36.733334,39.333332,24.233334,35.866665,39.333332,5804532.500000,1778682.625000,287464.937500,22489.800781,6150.666504,1539.466675
29:22:07,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.999,3522.15,10.70,10.34,12.30,849.05,852.35,220.566666,34.76,1.0440,172,0,15.521,2.08591,4.19,52877,26.200001,39.733334,40.500000,25.100000,38.333332,40.500000,5808025.000000,1779749.625000,287660.687500,22506.800781,6151.733398,1539.466675
29:22:37,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.999,3523.14,10.67,10.33,12.28,848.88,852.14,222.850006,34.80,1.0439,172,0,15.521,2.08666,4.19,52880,25.533333,37.299999,39.700001,24.733334,36.366665,39.700001,5811433.000000,1780798.875000,287844.875000,22519.599609,6154.600098,1540.400024
29:23:07,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,1.997,3524.14,10.66,10.31,12.28,848.91,852.25,224.149994,34.88,1.0440,172,0,15.520,2.07596,4.19,52883,22.166666,32.233334,34.599998,22.166666,32.233334,34.599998,5814418.000000,1781716.625000,287995.781250,22532.132813,6157.799805,1540.533325
29:23:37,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.995,3525.14,10.65,10.25,12.27,848.96,852.22,221.766663,34.90,1.0440,172,0,15.519,2.07770,4.19,52886,18.866667,30.700001,31.900000,18.866667,30.700001,31.900000,5817111.500000,1782551.875000,288151.656250,22539.732422,6159.266602,1541.333374
29:24:07,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.996,3526.14,10.63,10.27,12.23,848.89,852.25,220.766663,34.96,1.0441,172,0,15.519,2.08517,4.19,52889,19.100000,28.466667,33.200001,19.100000,28.466667,33.200001,5819711.500000,1783358.125000,288291.625000,22555.333984,6164.733398,1544.933350
29:24:37,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.995,3527.14,10.62,10.26,12.23,848.89,852.28,221.500000,35.02,1.0442,172,0,15.519,2.08517,4.19,52892,18.733334,28.100000,31.033333,18.733334,28.100000,31.033333,5822427.000000,1784173.375000,288437.937500,22563.867188,6168.733398,1546.266724
29:25:07,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.996,3528.13,10.61,10.24,12.20,848.97,852.28,222.366669,35.15,1.0442,172,0,15.519,2.09391,4.19,52895,17.566668,25.633333,29.100000,17.566668,25.633333,29.100000,5824880.500000,1784920.000000,288568.656250,22575.400391,6172.933105,1548.066650
29:25:37,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.995,3529.13,10.60,10.19,12.19,848.94,852.16,222.716660,35.01,1.0441,172,0,15.519,2.08641,4.19,52898,17.966667,26.033333,27.600000,17.966667,26.033333,27.600000,5827306.500000,1785674.625000,288699.718750,22583.132813,6175.333496,1548.066650
29:26:07,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.995,3530.13,10.59,10.21,12.15,849.02,852.26,223.449997,35.17,1.0443,172,0,15.518,2.07546,4.19,52901,17.500000,26.400000,27.500000,17.500000,26.400000,27.500000,5829689.500000,1786402.625000,288833.500000,22591.000000,6177.133301,1548.066650
29:26:37,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.995,3531.13,10.58,10.21,12.18,849.00,852.26,221.600006,35.18,1.0443,172,0,15.514,2.08043,4.12,52903,19.400000,28.700001,30.200001,19.400000,28.700001,30.200001,5832250.000000,1787193.125000,288984.281250,22597.267578,6178.799805,1549.533325
29:27:07,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.993,3532.13,10.56,10.07,12.15,848.95,852.45,223.800003,35.38,1.0446,172,0,15.512,2.08666,4.12,52887,19.533333,28.566668,30.333334,19.533333,28.566668,30.333334,5834895.500000,1788018.000000,289106.656250,22611.267578,6180.799805,1549.800049
29:27:37,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.991,3533.12,10.55,9.85,12.13,848.95,852.64,224.350006,35.37,1.0449,172,0,15.510,2.08816,4.11,52870,19.366667,29.233334,29.900000,19.366667,29.233334,29.900000,5837625.000000,1788840.125000,289250.531250,22622.867188,6181.799805,1549.800049
29:28:07,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.991,3534.12,10.52,9.69,12.13,848.99,852.96,219.016663,35.60,1.0454,172,0,15.506,2.08566,4.11,52853,20.133333,29.833334,31.400000,20.133333,29.833334,31.400000,5840390.500000,1789682.125000,289385.375000,22639.132813,6184.200195,1550.133301
29:28:37,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.988,3535.11,10.50,9.58,12.11,848.96,853.09,221.116669,35.52,1.0456,170,0,15.505,2.07001,4.11,52837,18.500000,28.333334,30.233334,18.500000,28.333334,30.233334,5843098.500000,1790516.500000,289530.625000,22648.199219,6186.266602,1551.066650
29:29:07,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.999,3536.11,10.47,9.45,12.06,848.99,853.25,224.483337,35.59,1.0459,170,0,15.581,2.08068,4.10,52820,20.533333,31.766666,35.233334,20.533333,31.633333,35.233334,5845885.500000,1791380.250000,289707.125000,22661.800781,6190.399902,1552.466675
29:29:37,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,2.000,3537.11,10.45,9.35,12.03,848.92,853.23,224.300003,35.76,1.0460,170,0,15.579,2.09617,4.10,52803,20.066668,31.133333,32.133335,20.066668,31.133333,32.133335,5848609.500000,1792227.750000,289878.375000,22671.400391,6191.866699,1552.599976
29:30:07,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.998,3538.11,10.41,9.27,12.06,848.83,853.39,225.483337,35.78,1.0463,170,0,15.579,2.09918,4.10,52787,18.900000,28.333334,30.733334,18.900000,28.333334,30.733334,5851275.000000,1793047.250000,290017.406250,22684.199219,6194.266602,1553.800049
29:30:37,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.996,3539.11,10.40,9.20,12.01,848.93,853.50,223.850006,35.82,1.0465,170,0,15.577,2.08517,4.10,52770,21.100000,31.333334,31.333334,21.100000,31.333334,31.333334,5854132.500000,1793932.500000,290171.343750,22690.333984,6194.266602,1553.800049
29:31:07,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.996,3540.11,10.36,9.09,12.00,848.99,853.50,223.100006,35.86,1.0467,170,0,15.576,2.07621,4.10,52753,19.766666,29.466667,29.633333,19.766666,29.466667,29.633333,5856891.500000,1794778.875000,290313.062500,22698.933594,6194.533203,1553.800049
29:31:37,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.996,3541.10,10.33,9.02,11.94,849.00,853.61,222.216660,35.93,1.0469,170,0,15.576,2.08816,4.09,52737,20.866667,31.100000,36.799999,20.866667,31.100000,36.799999,5859771.500000,1795642.125000,290468.593750,22716.267578,6201.600098,1557.666626
29:32:07,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.994,3542.10,10.32,9.01,11.94,848.87,853.66,224.100006,35.98,1.0470,170,0,15.574,2.09642,4.09,52721,21.666666,32.766666,34.333332,21.666666,32.766666,34.333332,5862680.000000,1796550.375000,290629.000000,22728.066406,6203.666504,1558.400024
29:32:37,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.993,3543.10,10.29,8.94,11.94,848.95,853.67,224.250000,36.02,1.0471,170,0,15.575,2.09166,4.09,52704,21.700001,30.133333,31.366667,21.700001,30.133333,31.366667,5865475.000000,1797414.875000,290779.687500,22736.000000,6205.466797,1558.400024
29:33:07,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.993,3544.09,10.27,8.87,11.89,848.80,853.65,223.250000,36.05,1.0472,170,0,15.572,2.09066,4.09,52687,21.299999,28.833334,30.900000,21.299999,28.833334,30.900000,5868278.500000,1798265.875000,290916.093750,22743.533203,6207.733398,1560.666626
29:33:37,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.993,3545.09,10.26,8.85,11.89,848.88,853.85,222.816666,36.43,1.0474,170,0,15.572,2.09867,4.09,52671,22.566668,32.733334,33.733334,22.566668,32.733334,33.733334,5871331.000000,1799198.500000,291076.625000,22752.333984,6208.933105,1561.866699
29:34:07,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.990,3546.08,10.24,8.82,11.85,848.88,853.93,220.800003,36.17,1.0476,170,0,15.571,2.07671,4.09,52654,23.366667,32.566666,34.333332,23.366667,32.566666,34.333332,5874509.000000,1800153.625000,291233.406250,22763.199219,6211.133301,1562.333374
29:34:37,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.993,3547.08,10.22,8.75,11.81,848.91,853.84,222.916672,35.81,1.0476,170,0,15.571,2.07571,4.09,52638,22.433332,32.299999,33.000000,22.433332,32.299999,33.000000,5877518.500000,1801072.000000,291386.718750,22773.800781,6212.066895,1563.266724
29:35:07,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.990,3548.07,10.20,8.73,11.82,848.89,853.79,220.716660,36.21,1.0476,169,0,15.570,2.07621,4.09,52621,23.033333,36.266666,38.099998,23.033333,36.266666,38.099998,5880657.000000,1802048.375000,291572.156250,22786.400391,6215.266602,1563.333374
29:35:37,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.995,3549.07,10.18,8.71,11.77,848.97,853.87,221.216660,36.14,1.0478,169,0,15.610,2.10219,4.09,52605,22.066668,32.433334,37.866665,22.066668,32.433334,37.866665,5883784.000000,1802980.125000,291738.343750,22801.333984,6222.066895,1565.666626
29:36:07,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.996,3550.07,10.17,8.68,11.75,848.92,853.84,222.050003,36.35,1.0478,169,0,15.609,2.09066,4.08,52588,21.866667,31.833334,34.733334,21.866667,31.833334,34.733334,5886847.000000,1803893.625000,291887.937500,22816.867188,6225.933105,1566.733276
29:36:37,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.997,3551.07,10.15,8.67,11.77,848.83,853.98,222.316666,36.43,1.0480,169,0,15.609,2.10244,4.08,52572,22.933332,33.933334,35.766666,22.933332,33.933334,35.766666,5889929.500000,1804831.625000,292057.906250,22831.267578,6228.200195,1566.733276
29:37:07,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.995,3552.07,10.14,8.63,11.72,848.88,853.98,223.183334,36.46,1.0481,169,0,15.609,2.08566,4.08,52555,21.966667,32.500000,37.099998,21.966667,32.500000,37.099998,5892982.500000,1805757.250000,292211.531250,22845.000000,6234.466797,1568.133301
29:37:37,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.996,3553.07,10.11,8.60,11.75,848.89,853.94,225.983337,36.27,1.0481,169,0,15.615,2.09291,4.19,52547,20.799999,32.099998,35.166668,20.799999,32.099998,35.166668,5895938.000000,1806652.375000,292372.437500,22860.466797,6238.200195,1569.000000
29:38:07,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.997,3554.07,10.10,8.84,11.69,848.99,853.47,224.800003,36.18,1.0476,169,0,15.619,2.08891,4.19,52559,20.466667,31.133333,32.633335,20.466667,31.133333,32.633335,5898725.500000,1807505.250000,292521.625000,22873.466797,6240.000000,1569.000000
29:38:37,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,2.001,3555.07,10.10,9.06,11.73,848.94,853.08,221.116669,36.09,1.0471,169,0,15.623,2.10244,4.19,52570,22.466667,30.666666,34.333332,22.466667,30.666666,34.333332,5901692.500000,1808420.000000,292673.031250,22881.666016,6244.066895,1569.866699
29:39:07,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,2.000,3556.07,10.11,9.28,11.73,848.89,852.90,223.850006,36.12,1.0469,169,0,15.626,2.09968,4.19,52580,20.333334,30.000000,30.966667,20.333334,30.000000,30.966667,5904433.000000,1809253.750000,292812.875000,22894.533203,6246.000000,1569.866699
29:39:37,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.999,3557.07,10.11,9.42,11.73,848.96,852.72,224.883331,36.10,1.0466,169,0,15.627,2.09341,4.19,52590,23.100000,34.566666,39.766666,22.966667,34.400002,39.766666,5907598.000000,1810210.875000,292974.218750,22912.933594,6252.466797,1571.733276
29:40:07,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,2.001,3558.07,10.13,9.55,11.69,848.99,852.66,226.933334,36.12,1.0465,169,0,15.628,2.09817,4.19,52599,22.966667,33.833332,38.233334,22.933332,33.633335,38.233334,5910763.000000,1811175.625000,293125.781250,22931.732422,6258.399902,1573.000000
29:40:37,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,2.003,3559.07,10.13,9.64,11.72,848.86,852.40,223.116669,36.15,1.0462,169,0,15.630,2.08417,4.19,52608,23.233334,35.000000,40.066666,23.233334,35.000000,40.066666,5913976.500000,1812143.375000,293304.500000,22945.466797,6264.799805,1575.400024
29:41:07,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,2.004,3560.07,10.14,9.69,11.73,849.03,852.35,228.050003,36.24,1.0461,169,0,15.631,2.10169,4.19,52617,24.000000,38.200001,43.933334,23.700001,37.366665,43.933334,5917223.500000,1813139.500000,293515.812500,22967.466797,6272.333496,1577.599976
29:41:37,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,2.004,3561.07,10.14,9.71,11.75,848.93,852.15,225.216660,36.16,1.0458,169,0,15.632,2.09592,4.19,52625,22.933332,33.666668,37.099998,22.833334,33.666668,37.099998,5920278.500000,1814081.875000,293690.000000,22980.132813,6277.333496,1578.800049
29:42:07,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,2.004,3562.07,10.15,9.79,11.73,848.88,852.28,225.833328,36.08,1.0459,169,0,15.632,2.09391,4.19,52633,24.866667,37.166668,40.866665,24.433332,36.700001,40.866665,5923568.000000,1815093.375000,293872.406250,22992.666016,6282.533203,1579.266724
29:42:37,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,2.003,3563.07,10.15,9.82,11.75,848.88,852.23,223.949997,36.17,1.0459,169,0,15.633,2.09166,4.19,52641,24.700001,36.733334,40.433334,24.366667,36.366665,40.433334,5926879.000000,1816109.750000,294060.281250,23004.333984,6286.466797,1581.800049
29:43:07,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,2.004,3564.07,10.16,9.86,11.75,848.92,852.07,224.233337,36.13,1.0457,169,0,15.634,2.08218,4.19,52649,23.433332,36.733334,40.866665,23.400000,36.266666,40.866665,5929984.000000,1817073.875000,294262.625000,23023.132813,6292.266602,1582.133301
29:43:37,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,2.004,3565.08,10.15,9.89,11.73,848.93,852.10,224.149994,36.05,1.0457,169,0,15.633,2.08616,4.19,52656,22.866667,33.033333,33.833332,22.866667,33.033333,33.833332,5932973.500000,1817986.875000,294422.531250,23030.867188,6293.000000,1582.866699
29:44:07,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,2.004,3566.08,10.16,9.91,11.77,848.95,852.07,225.533340,35.84,1.0457,169,0,15.632,2.10370,4.19,52664,24.000000,35.433334,37.400002,24.000000,35.366665,37.400002,5936139.000000,1818962.500000,294586.093750,23040.199219,6295.533203,1584.266724
29:44:37,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,2.004,3567.08,10.15,9.91,11.72,848.88,852.02,224.733337,36.18,1.0456,169,0,15.633,2.10395,4.19,52671,22.466667,32.933334,33.766666,22.466667,32.933334,33.766666,5939140.500000,1819887.625000,294751.968750,23048.933594,6296.799805,1584.866699
29:45:07,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,2.005,3568.08,10.15,9.91,11.77,848.93,851.95,222.683334,36.21,1.0455,169,0,15.632,2.09091,4.19,52678,22.000000,33.433334,34.333332,22.000000,33.433334,34.333332,5942187.000000,1820810.375000,294908.062500,23062.000000,6298.066895,1584.866699
29:45:37,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,2.005,3569.08,10.15,9.93,11.78,848.83,852.05,223.000000,36.16,1.0457,169,0,15.633,2.08566,4.19,52685,23.933332,34.233334,34.633335,23.933332,34.233334,34.633335,5945233.000000,1821755.125000,295090.937500,23070.066406,6298.399902,1584.866699
29:46:07,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,2.004,3570.08,10.15,9.94,11.78,849.03,852.02,227.199997,36.13,1.0456,169,0,15.633,2.10345,4.19,52691,22.166666,31.100000,33.833332,22.166666,31.100000,33.833332,5948186.000000,1822656.625000,295251.468750,23078.533203,6301.799805,1586.866699
29:46:37,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,2.003,3571.08,10.15,9.91,11.77,848.98,852.13,223.183334,36.11,1.0458,169,0,15.633,2.08916,4.19,52698,21.700001,34.633335,37.599998,21.700001,34.633335,37.599998,5951167.000000,1823557.375000,295425.968750,23097.333984,6305.133301,1588.333374
29:47:07,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,2.004,3572.09,10.14,9.92,11.77,848.96,852.13,222.283340,35.97,1.0458,169,0,15.632,2.08616,4.19,52704,21.766666,32.933334,34.566666,21.766666,32.933334,34.566666,5954111.000000,1824469.250000,295587.906250,23108.533203,6306.799805,1588.400024
29:47:37,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,2.004,3573.09,10.13,9.95,11.71,848.99,852.00,221.050003,36.07,1.0457,169,0,15.633,2.08766,4.19,52711,24.766666,36.066666,40.466667,24.700001,35.933334,40.466667,5957405.000000,1825473.875000,295766.656250,23124.400391,6312.266602,1590.199951
29:48:07,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,2.003,3574.09,10.13,9.92,11.73,848.96,852.00,226.666672,36.09,1.0457,169,0,15.631,2.10521,4.19,52717,25.166666,36.966667,40.533333,24.733334,36.266666,40.533333,5960782.500000,1826497.500000,295946.875000,23138.000000,6316.266602,1592.199951
29:48:37,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,2.004,3575.09,10.13,9.92,11.76,848.91,851.89,225.800003,36.07,1.0455,169,0,15.634,2.10269,4.19,52723,24.766666,36.099998,41.566666,24.333334,35.633335,41.566666,5964074.000000,1827514.250000,296148.062500,23149.466797,6322.200195,1595.466675
29:49:07,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,2.005,3576.09,10.11,9.90,11.74,848.94,851.88,223.966660,36.01,1.0456,169,0,15.634,2.09441,4.19,52729,23.566668,36.066666,40.366665,23.533333,35.700001,40.366665,5967095.500000,1828459.375000,296352.437500,23168.066406,6327.000000,1598.066650
29:49:37,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,2.003,3577.09,10.11,9.93,11.69,848.99,851.90,226.016663,35.93,1.0456,169,0,15.632,2.09943,4.19,52735,25.966667,34.366665,37.533333,25.233334,34.366665,37.533333,5970397.000000,1829473.375000,296534.125000,23175.066406,6331.200195,1598.733276
29:50:07,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,2.002,3578.09,10.11,9.90,11.73,848.96,852.16,223.433334,36.06,1.0460,169,0,15.633,2.08417,4.19,52741,24.833334,36.533333,39.066666,24.600000,36.033333,39.066666,5973634.500000,1830480.625000,296706.843750,23190.732422,6334.799805,1599.466675
29:50:37,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,2.003,3579.09,10.11,9.89,11.71,848.99,852.03,226.583328,36.11,1.0458,169,0,15.634,2.09416,4.19,52746,25.533333,38.099998,42.133335,25.000000,37.299999,42.133335,5976955.000000,1831519.250000,296891.906250,23208.732422,6339.600098,1601.199951
29:51:07,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,2.002,3580.09,10.09,9.83,11.72,848.99,852.01,221.566666,35.61,1.0459,169,0,15.632,2.10068,4.19,52752,25.900000,37.400002,38.233334,25.066668,37.033333,38.233334,5980309.000000,1832572.500000,297070.593750,23218.333984,6340.666504,1601.666626
29:51:37,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,2.003,3581.09,10.07,9.84,11.70,848.94,852.09,227.949997,36.10,1.0460,169,0,15.632,2.09943,4.19,52757,24.833334,37.766666,39.266666,24.733334,37.200001,39.266666,5983531.000000,1833564.125000,297262.562500,23232.599609,6342.266602,1602.933350
29:52:07,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,2.003,3582.10,10.08,9.87,11.69,848.92,851.98,224.449997,36.17,1.0458,169,0,15.633,2.08417,4.19,52763,25.600000,37.200001,40.633335,25.100000,36.833332,40.633335,5986849.500000,1834596.625000,297444.843750,23246.732422,6345.866699,1602.933350
29:52:37,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,2.001,3583.10,10.05,9.86,11.68,848.89,851.96,227.016663,36.18,1.0459,169,0,15.631,2.10144,4.19,52768,25.100000,36.566666,37.466667,24.733334,36.466667,37.466667,5990209.000000,1835625.625000,297620.093750,23257.333984,6347.200195,1602.933350
29:53:07,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,2.001,3584.10,10.03,9.84,11.68,848.82,852.09,225.033340,36.21,1.0462,169,0,15.631,2.08143,4.19,52773,26.900000,39.633335,41.766666,25.966667,38.200001,41.766666,5993870.500000,1836742.375000,297832.062500,23264.333984,6349.399902,1602.933350
29:53:37,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,2.002,3585.10,10.03,9.82,11.65,848.93,851.94,224.716660,36.23,1.0460,169,0,15.631,2.09642,4.19,52778,29.033333,45.333332,48.566666,27.033333,42.066666,48.433334,5997711.000000,1837921.125000,298072.562500,23283.533203,6352.333496,1604.666626
29:54:07,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,2.001,3586.10,10.03,9.78,11.65,849.06,852.09,224.166672,36.26,1.0462,169,0,15.631,2.09466,4.19,52783,26.266666,40.533333,45.099998,25.433332,38.633335,45.099998,6001297.000000,1839008.625000,298268.218750,23303.199219,6357.533203,1607.066650
29:54:37,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,2.002,3587.10,10.00,9.76,11.65,848.96,852.07,223.766663,36.31,1.0463,169,0,15.631,2.09266,4.19,52788,27.200001,38.000000,41.400002,26.033333,37.200001,41.400002,6004892.500000,1840104.000000,298446.687500,23315.666016,6361.533203,1607.933350
29:55:07,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,2.000,3588.10,10.00,9.79,11.60,848.93,852.07,221.949997,36.38,1.0462,169,0,15.630,2.09066,4.19,52793,26.366667,37.966667,38.633335,25.466667,37.133335,38.633335,6008368.000000,1841159.250000,298627.812500,23324.199219,6362.600098,1607.933350
29:55:37,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,2.001,3589.10,9.99,9.77,11.57,848.93,852.08,221.850006,36.22,1.0463,169,0,15.630,2.09892,4.19,52797,25.600000,36.900002,43.066666,25.133333,36.500000,43.066666,6011807.500000,1842210.000000,298815.875000,23338.066406,6369.666504,1610.466675
29:56:07,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,2.000,3590.10,9.99,9.72,11.60,848.99,852.13,223.566666,36.16,1.0464,169,0,15.628,2.09617,4.19,52802,28.600000,41.433334,44.299999,26.766666,39.700001,44.299999,6015501.500000,1843348.500000,299023.375000,23352.132813,6373.266602,1611.000000
29:56:37,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.999,3591.10,9.97,9.72,11.57,848.94,852.08,225.533340,36.05,1.0464,169,0,15.631,2.09516,4.19,52806,26.100000,38.233334,40.833332,25.266666,37.533333,40.833332,6018912.500000,1844399.250000,299203.406250,23368.933594,6376.533203,1611.000000
29:57:07,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.999,3592.10,9.96,9.71,11.58,848.97,852.06,224.833328,36.21,1.0464,169,0,15.630,2.09642,4.19,52811,25.733334,42.799999,45.099998,25.066668,40.200001,45.099998,6022356.500000,1845469.250000,299425.781250,23389.132813,6379.666504,1611.066650
29:57:37,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.999,3593.10,9.96,9.70,11.55,848.91,852.13,223.216660,36.22,1.0465,169,0,15.631,2.08591,4.19,52815,24.200001,35.933334,38.733334,24.200001,35.799999,38.733334,6025702.000000,1846491.250000,299597.125000,23403.732422,6382.933105,1612.599976
29:58:07,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.997,3594.09,9.94,9.66,11.56,848.92,852.11,225.666672,36.08,1.0465,169,0,15.630,2.08542,4.19,52820,25.200001,34.566666,38.866665,24.866667,34.566666,38.866665,6029091.000000,1847513.125000,299745.500000,23416.000000,6387.266602,1615.266724
29:58:37,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.999,3595.09,9.94,9.62,11.54,848.95,852.14,223.100006,36.24,1.0466,169,0,15.628,2.08267,4.19,52824,24.700001,36.266666,41.433334,24.566668,36.266666,41.433334,6032311.500000,1848504.125000,299913.218750,23434.933594,6393.799805,1617.733276
29:59:07,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.996,3596.09,9.92,9.64,11.54,848.95,852.19,224.250000,36.25,1.0467,169,0,15.628,2.08392,4.19,52828,26.666666,37.099998,39.833332,25.666666,36.966667,39.833332,6035702.000000,1849569.375000,300097.687500,23446.666016,6396.933105,1617.800049
29:59:37,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.997,3597.09,9.90,9.56,11.55,848.80,852.12,224.066666,36.31,1.0467,169,0,15.630,2.08816,4.19,52832,25.200001,36.099998,39.866665,24.500000,36.033333,39.866665,6039018.500000,1850589.500000,300281.187500,23459.267578,6401.866699,1617.800049
30:00:07,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.998,3598.09,9.88,9.55,11.52,848.88,852.25,225.600006,36.45,1.0469,169,0,15.630,2.09968,4.19,52836,23.033333,32.000000,33.366665,23.033333,32.000000,33.366665,6042001.500000,1851515.500000,300430.906250,23466.933594,6403.933105,1617.800049
30:00:37,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.996,3599.09,9.87,9.55,11.52,849.06,852.14,223.649994,36.63,1.0468,169,0,15.628,2.08691,4.19,52840,24.766666,33.299999,39.500000,24.666666,33.299999,39.500000,6045111.000000,1852475.250000,300594.468750,23481.466797,6411.866699,1620.599976
30:01:07,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.996,3600.09,9.85,9.56,11.49,848.94,852.23,224.783340,36.49,1.0470,169,0,15.627,2.09842,4.19,52844,23.733334,36.900002,38.466667,23.733334,36.633335,38.466667,6048303.500000,1853449.875000,300782.781250,23497.400391,6413.600098,1620.733276
30:01:37,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.996,3601.09,9.85,9.54,11.44,849.01,852.12,223.100006,36.52,1.0469,169,0,15.627,2.08442,4.19,52847,26.033333,38.666668,38.666668,25.166666,37.466667,38.666668,6051720.500000,1854503.250000,300953.500000,23507.599609,6413.600098,1620.733276
30:02:07,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.996,3602.08,9.82,9.51,11.48,848.89,852.13,222.383331,36.52,1.0470,169,0,15.628,2.08591,4.19,52851,23.866667,36.166668,39.866665,23.666666,36.033333,39.866665,6054877.500000,1855467.250000,301141.093750,23527.533203,6417.600098,1620.733276
30:02:37,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.996,3603.08,9.81,9.51,11.44,849.02,852.18,223.966660,36.66,1.0471,169,0,15.626,2.08467,4.19,52855,24.299999,34.533333,37.833332,24.299999,34.533333,37.833332,6057974.500000,1856420.250000,301303.781250,23546.533203,6421.866699,1620.733276
30:03:07,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.994,3604.08,9.80,9.46,11.41,849.02,852.24,222.050003,36.61,1.0472,169,0,15.626,2.08517,4.19,52858,23.766666,35.433334,38.700001,23.766666,35.366665,38.700001,6061109.500000,1857386.250000,301482.500000,23561.732422,6426.533203,1621.133301
30:03:37,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.994,3605.08,9.79,9.44,11.40,848.97,852.29,225.383331,37.05,1.0473,169,0,15.626,2.09567,4.19,52862,22.433332,32.466667,36.233334,22.433332,32.466667,36.233334,6064006.500000,1858290.125000,301646.812500,23575.732422,6430.933105,1623.599976
30:04:07,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.994,3606.07,9.77,9.45,11.35,848.93,852.35,224.683334,36.68,1.0475,169,0,15.627,2.09692,4.19,52865,24.866667,36.333332,39.766666,24.533333,35.666668,39.766666,6067338.500000,1859312.500000,301834.031250,23590.400391,6435.266602,1625.400024
30:04:37,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.995,3607.07,9.75,9.39,11.39,849.06,852.30,224.333328,36.88,1.0475,169,0,15.625,2.08616,4.19,52869,23.299999,35.166668,35.799999,23.233334,35.166668,35.799999,6070485.500000,1860282.625000,302016.125000,23601.333984,6436.399902,1625.400024
30:05:07,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.993,3608.07,9.75,9.43,11.36,848.98,852.22,219.633331,36.93,1.0474,169,0,15.625,2.10345,4.19,52872,22.666666,33.433334,38.066666,22.666666,33.433334,38.066666,6073462.000000,1861194.125000,302191.718750,23621.800781,6442.333496,1626.599976
30:05:37,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.994,3609.07,9.74,9.38,11.32,849.06,852.43,224.483337,36.93,1.0477,169,0,15.626,2.08641,4.19,52875,23.266666,33.566666,39.466667,23.266666,33.566666,39.466667,6076444.500000,1862105.375000,302356.187500,23644.132813,6449.266602,1627.533325
30:06:07,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.992,3610.06,9.72,9.35,11.36,849.01,852.42,222.616669,37.00,1.0477,169,0,15.625,2.08766,4.19,52879,23.900000,35.566666,39.366665,23.900000,35.566666,39.366665,6079627.500000,1863072.750000,302529.781250,23657.666016,6454.066895,1629.533325
30:06:37,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.993,3611.06,9.71,9.34,11.35,849.04,852.30,224.883331,36.99,1.0476,169,0,15.625,2.08791,4.19,52882,21.333334,32.700001,35.366665,21.333334,32.700001,35.366665,6082526.500000,1863961.375000,302687.093750,23672.333984,6457.733398,1631.266724
30:07:07,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.992,3612.05,9.71,9.37,11.33,849.07,852.28,223.983337,36.98,1.0476,169,0,15.625,2.09416,4.19,52885,21.200001,31.900000,34.833332,21.200001,31.900000,34.833332,6085385.000000,1864847.125000,302827.875000,23690.466797,6460.600098,1632.800049
30:07:37,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.992,3613.05,9.69,9.33,11.31,848.97,852.21,221.916672,37.00,1.0476,169,0,15.623,2.07944,4.19,52888,22.633333,35.599998,36.200001,22.633333,35.400002,36.200001,6088526.500000,1865815.625000,302990.593750,23701.599609,6461.533203,1632.800049
30:08:07,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.992,3614.05,9.67,9.31,11.28,849.05,852.36,222.000000,37.03,1.0478,169,0,15.623,2.07795,4.19,52891,21.766666,31.933332,33.366665,21.766666,31.933332,33.366665,6091449.000000,1866724.625000,303138.406250,23710.000000,6463.533203,1632.800049
30:08:37,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.991,3615.04,9.67,9.30,11.26,849.00,852.36,224.166672,37.07,1.0478,169,0,15.624,2.09717,4.19,52894,20.500000,31.433332,33.500000,20.500000,31.433332,33.500000,6094292.500000,1867599.250000,303277.375000,23720.599609,6466.333496,1633.400024
30:09:07,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.991,3616.04,9.65,9.23,11.29,849.00,852.48,221.316666,36.94,1.0481,169,0,15.623,2.08916,4.19,52897,21.400000,30.266666,31.966667,21.400000,30.266666,31.966667,6097219.000000,1868479.625000,303413.437500,23729.933594,6467.799805,1634.866699
30:09:37,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.991,3617.03,9.65,9.26,11.29,848.95,852.48,221.350006,37.06,1.0481,169,0,15.624,2.08741,4.19,52900,21.400000,31.533333,31.900000,21.400000,31.533333,31.900000,6100021.000000,1869354.750000,303578.062500,23736.599609,6468.266602,1635.199951
30:10:07,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.989,3618.03,9.64,9.20,11.25,848.95,852.43,223.033340,37.13,1.0480,168,0,15.623,2.07944,4.19,52903,22.566668,33.533333,37.700001,22.566668,33.533333,37.700001,6103056.500000,1870292.750000,303744.562500,23748.199219,6473.066895,1635.933350
30:10:37,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.997,3619.02,9.63,9.15,11.23,849.11,852.58,224.000000,37.18,1.0483,168,0,15.657,2.07969,4.12,52890,21.233334,30.799999,32.166668,21.233334,30.799999,32.166668,6105921.000000,1871182.375000,303897.312500,23756.333984,6474.666504,1636.933350
30:11:07,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.995,3620.02,9.61,8.94,11.24,849.04,852.77,224.199997,37.13,1.0486,168,0,15.655,2.08068,4.11,52874,22.633333,32.566666,33.166668,22.633333,32.566666,33.166668,6108866.000000,1872094.875000,304035.843750,23765.732422,6475.600098,1636.933350
30:11:37,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.995,3621.02,9.59,8.77,11.19,849.04,853.06,224.199997,37.00,1.0490,168,0,15.654,2.09216,4.10,52857,20.966667,32.133335,35.799999,20.966667,32.133335,35.799999,6111742.000000,1872974.000000,304193.312500,23781.333984,6480.399902,1638.333374
30:12:07,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.991,3622.02,9.57,8.63,11.21,849.07,853.14,224.716660,36.80,1.0492,168,0,15.650,2.09842,4.11,52841,21.733334,31.433332,32.900002,21.733334,31.433332,32.900002,6114744.000000,1873881.125000,304332.781250,23794.867188,6482.399902,1638.333374
30:12:37,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.991,3623.01,9.53,8.53,11.14,849.00,853.35,225.699997,37.15,1.0496,168,0,15.648,2.09817,4.10,52824,21.766666,32.466667,34.966667,21.766666,32.466667,34.966667,6117666.500000,1874773.500000,304486.625000,23808.000000,6485.600098,1638.800049
30:13:07,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.989,3624.01,9.52,8.42,11.14,849.13,853.56,225.266663,37.22,1.0499,168,0,15.647,2.10118,4.10,52808,21.666666,31.966667,34.233334,21.666666,31.966667,34.233334,6120481.000000,1875650.000000,304648.968750,23819.466797,6489.000000,1639.333374
30:13:37,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.991,3625.00,9.50,8.33,11.12,849.06,853.59,222.133331,37.31,1.0500,168,0,15.645,2.09792,4.10,52791,23.900000,34.299999,37.766666,23.900000,34.299999,37.766666,6123555.000000,1876605.625000,304828.906250,23832.666016,6493.066895,1641.333374
30:14:07,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.989,3625.99,9.46,8.26,11.09,848.99,853.45,224.533340,37.42,1.0500,168,0,15.646,2.10068,4.10,52774,21.299999,33.133335,36.433334,21.299999,33.133335,36.433334,6126445.000000,1877492.500000,304999.500000,23847.666016,6497.133301,1642.599976
30:14:37,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.990,3626.99,9.43,8.19,11.06,849.07,853.73,223.000000,37.49,1.0504,168,0,15.644,2.08068,4.09,52757,22.900000,32.633335,35.500000,22.900000,32.633335,35.500000,6129499.500000,1878425.125000,305161.218750,23858.533203,6501.000000,1642.599976
30:15:07,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.985,3627.98,9.41,8.11,11.05,849.05,853.74,223.133331,37.50,1.0505,167,0,15.644,2.08616,4.09,52740,21.633333,32.733334,36.733334,21.633333,32.733334,36.733334,6132462.000000,1879337.125000,305329.187500,23873.400391,6506.200195,1642.599976
30:15:37,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.992,3628.98,9.38,8.05,11.02,849.00,853.77,224.366669,37.64,1.0507,167,0,15.683,2.09516,4.09,52724,22.233334,34.233334,38.700001,22.233334,34.233334,38.700001,6135441.500000,1880253.625000,305489.687500,23889.732422,6512.200195,1643.199951
30:16:07,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.992,3629.97,9.36,8.00,10.98,848.98,853.75,219.683334,37.67,1.0507,167,0,15.682,2.09091,4.09,52707,22.366667,33.533333,36.466667,22.366667,33.533333,36.466667,6138456.500000,1881160.750000,305634.718750,23904.199219,6515.933105,1644.333374
30:16:37,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.991,3630.97,9.34,7.97,10.97,848.96,853.72,222.466660,37.69,1.0507,167,0,15.681,2.09091,4.09,52690,22.033333,32.700001,33.566666,22.033333,32.700001,33.566666,6141371.500000,1882058.375000,305793.718750,23912.933594,6517.200195,1644.333374
30:17:07,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.990,3631.96,9.32,7.91,10.95,848.91,853.93,223.116669,37.71,1.0511,167,0,15.680,2.09116,4.09,52674,21.166666,29.799999,32.033333,21.166666,29.799999,32.033333,6144191.000000,1882921.125000,305938.625000,23921.267578,6520.600098,1644.599976
30:17:37,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.990,3632.96,9.29,7.87,10.94,849.04,853.84,224.850006,37.77,1.0511,167,0,15.680,2.09291,4.09,52657,21.299999,31.600000,35.599998,21.299999,31.600000,35.599998,6147031.500000,1883793.125000,306107.968750,23932.267578,6525.933105,1645.000000
30:18:07,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.991,3633.95,9.28,7.83,10.91,848.95,853.94,224.233337,37.77,1.0512,167,0,15.679,2.08891,4.08,52641,19.866667,29.400000,32.533333,19.866667,29.400000,32.533333,6149659.000000,1884591.500000,306264.593750,23943.933594,6529.600098,1646.666626
30:18:37,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.989,3634.95,9.26,7.81,10.89,849.13,853.99,224.383331,37.63,1.0514,166,0,15.679,2.08841,4.09,52624,21.400000,31.466667,33.099998,21.400000,31.466667,33.099998,6152498.500000,1885468.500000,306421.656250,23952.732422,6531.333496,1647.933350
30:19:07,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.995,3635.94,9.23,7.78,10.88,848.98,853.93,226.533340,37.83,1.0514,166,0,15.717,2.10697,4.08,52607,21.033333,28.433332,29.433332,21.033333,28.433332,29.433332,6155231.000000,1886305.125000,306555.968750,23959.400391,6532.866699,1647.933350
30:19:37,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.995,3636.94,9.22,7.73,10.84,848.96,853.95,227.866669,37.96,1.0515,166,0,15.718,2.10470,4.08,52590,20.000000,31.466667,33.066666,20.000000,31.466667,33.066666,6157966.000000,1887143.500000,306706.093750,23972.732422,6534.933105,1647.933350
30:20:07,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.994,3637.94,9.20,7.73,10.84,849.04,854.06,226.800003,38.04,1.0517,166,0,15.724,2.10043,4.19,52581,19.900000,31.200001,36.299999,19.900000,31.200001,36.299999,6160690.500000,1887976.125000,306852.718750,23994.933594,6541.933105,1647.933350
30:20:37,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.993,3638.94,9.19,7.98,10.81,849.09,853.65,225.050003,38.06,1.0512,166,0,15.727,2.08641,4.19,52593,18.133333,26.866667,27.933332,18.133333,26.866667,27.933332,6163243.500000,1888744.250000,306966.656250,24003.533203,6543.466797,1647.933350
30:21:07,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.994,3639.93,9.18,8.21,10.83,848.88,853.31,225.383331,37.99,1.0508,166,0,15.730,2.10999,4.19,52603,20.433332,30.533333,33.700001,20.433332,30.533333,33.700001,6166006.000000,1889593.125000,307110.468750,24014.533203,6547.000000,1649.466675
30:21:37,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.996,3640.93,9.18,8.38,10.81,849.12,853.05,226.733337,37.79,1.0505,166,0,15.734,2.08991,4.19,52613,22.900000,32.833332,35.299999,22.900000,32.833332,35.299999,6168981.000000,1890496.750000,307271.062500,24027.732422,6550.933105,1649.466675
30:22:07,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.998,3641.93,9.20,8.53,10.82,848.99,852.82,224.366669,37.79,1.0502,166,0,15.733,2.09592,4.19,52622,21.400000,30.566668,32.633335,21.400000,30.566668,32.633335,6171731.000000,1891350.625000,307414.156250,24038.267578,6553.333496,1650.866699
30:22:37,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.995,3642.93,9.20,8.65,10.84,849.09,852.70,225.649994,37.66,1.0500,166,0,15.737,2.09341,4.19,52631,23.299999,33.733334,37.533333,23.266666,33.733334,37.533333,6174725.500000,1892277.875000,307557.031250,24054.132813,6558.333496,1653.199951
30:23:07,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.995,3643.92,9.22,8.72,10.84,848.93,852.60,226.066666,37.67,1.0498,166,0,15.738,2.09892,4.19,52639,21.866667,31.733334,34.700001,21.866667,31.733334,34.700001,6177637.500000,1893162.750000,307701.343750,24066.732422,6561.866699,1654.133301
30:23:37,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,2.006,3644.93,9.22,8.78,10.86,849.01,852.44,225.866669,37.69,1.0496,166,0,15.738,2.10924,4.19,52647,18.400000,29.900000,31.233334,18.400000,29.900000,31.233334,6180129.000000,1893926.625000,307857.187500,24080.732422,6563.533203,1654.533325
30:24:07,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,2.001,3645.93,9.24,8.84,10.84,849.14,852.49,225.250000,37.54,1.0496,166,0,15.738,2.10521,4.19,52655,20.933332,29.600000,33.400002,20.933332,29.600000,33.400002,6182914.500000,1894774.500000,308009.187500,24093.599609,6568.933105,1654.533325
30:24:37,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,2.003,3646.93,9.24,8.90,10.86,849.11,852.43,222.949997,37.57,1.0495,166,0,15.740,2.09241,4.19,52662,20.766666,31.033333,32.099998,20.766666,31.033333,32.099998,6185622.000000,1895611.625000,308155.812500,24103.333984,6570.533203,1654.533325
30:25:07,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.999,3647.93,9.24,8.93,10.86,849.01,852.43,226.966660,37.60,1.0495,166,0,15.739,2.10773,4.19,52669,20.966667,31.533333,33.933334,20.966667,31.533333,33.933334,6188408.500000,1896474.125000,308302.062500,24115.800781,6573.533203,1655.466675
30:25:37,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.999,3648.93,9.25,8.94,10.90,849.00,852.25,227.433334,37.66,1.0493,166,0,15.740,2.10949,4.19,52677,21.933332,32.466667,35.866665,21.933332,32.466667,35.866665,6191271.500000,1897380.375000,308444.031250,24128.400391,6579.000000,1655.466675
30:26:07,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,2.001,3649.93,9.23,8.97,10.89,849.09,852.18,224.116669,37.75,1.0493,166,0,15.740,2.08741,4.19,52683,20.799999,31.633333,33.333332,20.799999,31.633333,33.333332,6194054.500000,1898228.875000,308593.125000,24142.199219,6580.933105,1656.599976
30:26:37,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.999,3650.93,9.24,9.00,10.86,849.03,852.34,225.683334,37.83,1.0494,166,0,15.741,2.09016,4.19,52690,21.266666,31.533333,33.866665,21.266666,31.533333,33.866665,6196871.500000,1899105.125000,308748.093750,24153.599609,6583.066895,1657.866699
30:27:07,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,2.002,3651.93,9.24,9.02,10.93,849.03,852.20,226.016663,37.81,1.0493,166,0,15.740,2.10445,4.19,52697,20.866667,29.933332,34.366665,20.866667,29.933332,34.366665,6199729.000000,1899981.125000,308893.000000,24164.199219,6587.733398,1659.599976
30:27:37,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,2.001,3652.93,9.25,9.03,10.85,849.08,852.28,225.966660,37.81,1.0493,166,0,15.740,2.10320,4.19,52703,20.666666,28.900000,29.733334,20.666666,28.900000,29.733334,6202401.000000,1900797.125000,309022.562500,24173.132813,6589.133301,1659.599976
30:28:07,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.999,3653.93,9.26,9.03,10.89,849.03,852.12,224.500000,37.84,1.0491,166,0,15.740,2.09091,4.19,52710,20.233334,31.200001,35.933334,20.233334,31.200001,35.933334,6205184.000000,1901652.375000,309178.312500,24190.000000,6595.066895,1660.533325
30:28:37,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,2.002,3654.93,9.23,9.05,10.89,849.01,852.03,226.000000,37.81,1.0491,166,0,15.740,2.09291,4.19,52716,21.000000,32.866665,33.533333,21.000000,32.866665,33.533333,6207992.500000,1902525.500000,309334.656250,24202.400391,6595.799805,1660.533325
30:29:07,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,2.001,3655.93,9.24,9.03,10.85,849.06,852.20,225.133331,37.83,1.0492,166,0,15.741,2.08866,4.19,52722,21.033333,32.000000,32.933334,21.033333,32.000000,32.933334,6210693.500000,1903373.500000,309491.187500,24215.132813,6597.000000,1660.533325
30:29:37,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,2.001,3656.93,9.23,9.06,10.89,849.06,852.10,225.983337,37.84,1.0492,166,0,15.741,2.10244,4.19,52728,21.733334,31.866667,31.966667,21.733334,31.866667,31.966667,6213475.000000,1904230.000000,309641.937500,24227.000000,6597.000000,1660.533325
30:30:07,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,2.000,3657.93,9.23,9.00,10.88,848.96,852.10,228.050003,37.79,1.0492,166,0,15.740,2.10722,4.19,52734,21.700001,29.133333,29.600000,21.700001,29.133333,29.600000,6216243.000000,1905087.750000,309768.281250,24233.267578,6597.000000,1660.533325
30:30:37,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.998,3658.93,9.23,9.02,10.86,849.06,852.26,226.166672,37.81,1.0494,166,0,15.741,2.09993,4.19,52740,20.500000,29.533333,31.033333,20.500000,29.533333,31.033333,6218959.500000,1905902.625000,309916.843750,24245.466797,6598.600098,1660.733276
30:31:07,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,2.004,3659.93,9.23,9.00,10.84,849.11,852.10,227.399994,37.61,1.0492,166,0,15.741,2.10974,4.19,52745,20.299999,32.233334,33.900002,20.299999,32.233334,33.900002,6221689.500000,1906741.875000,310064.687500,24259.933594,6600.666504,1661.266724
30:31:37,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,2.000,3660.93,9.22,9.02,10.85,849.03,852.26,225.916672,37.64,1.0494,166,0,15.740,2.09642,4.19,52751,22.500000,32.599998,34.466667,22.500000,32.599998,34.466667,6224603.000000,1907636.750000,310215.468750,24273.933594,6602.733398,1661.599976
30:32:07,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,2.000,3661.93,9.22,8.97,10.86,849.09,852.28,228.516663,37.60,1.0494,166,0,15.740,2.10773,4.19,52756,19.933332,28.933332,31.833334,19.933332,28.933332,31.833334,6227251.500000,1908452.875000,310374.218750,24284.132813,6606.666504,1663.066650
30:32:37,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,2.000,3662.93,9.20,8.98,10.83,849.27,852.29,224.949997,37.69,1.0495,166,0,15.740,2.10068,4.19,52761,19.733334,29.200001,32.599998,19.733334,29.200001,32.599998,6229836.500000,1909253.875000,310546.281250,24293.000000,6611.266602,1663.066650
30:33:07,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,2.001,3663.93,9.20,8.96,10.85,849.01,852.29,225.949997,37.59,1.0495,166,0,15.739,2.08866,4.19,52767,20.366667,29.666666,35.166668,20.366667,29.666666,35.166668,6232458.000000,1910056.625000,310704.781250,24309.400391,6617.933105,1664.400024
30:33:37,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,2.001,3664.93,9.20,8.94,10.82,848.93,852.29,223.916672,37.82,1.0495,166,0,15.740,2.10118,4.19,52772,20.133333,28.733334,32.700001,20.133333,28.733334,32.700001,6235106.000000,1910876.250000,310849.437500,24320.732422,6623.333496,1664.733276
30:34:07,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.999,3665.93,9.20,8.96,10.84,849.17,852.24,227.016663,37.86,1.0495,166,0,15.739,2.10269,4.19,52777,19.333334,29.566668,30.866667,19.333334,29.566668,30.866667,6237696.500000,1911676.125000,311002.187500,24331.732422,6625.266602,1664.733276
30:34:37,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.997,3666.93,9.19,8.89,10.84,849.14,852.16,226.050003,37.74,1.0494,166,0,15.739,2.09767,4.19,52782,20.466667,28.466667,30.566668,20.466667,28.466667,30.566668,6240337.000000,1912498.250000,311136.062500,24341.599609,6628.333496,1664.733276
30:35:07,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,2.001,3667.93,9.19,8.90,10.80,849.04,852.33,223.550003,37.69,1.0496,166,0,15.739,2.11631,4.19,52787,19.200001,26.433332,28.166666,19.200001,26.433332,28.166666,6242863.500000,1913271.500000,311264.031250,24350.400391,6630.266602,1665.199951
30:35:37,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,2.000,3668.93,9.18,8.90,10.83,849.04,852.43,224.649994,37.85,1.0498,166,0,15.737,2.08716,4.19,52791,20.433332,29.000000,31.366667,20.433332,29.000000,31.366667,6245555.000000,1914082.000000,311375.406250,24366.066406,6633.533203,1666.533325
30:36:07,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,2.000,3669.93,9.17,8.86,10.81,849.02,852.33,226.583328,37.81,1.0497,166,0,15.738,2.09016,4.19,52796,20.266666,32.633335,34.166668,20.266666,32.633335,34.166668,6248400.000000,1914936.000000,311522.437500,24382.066406,6635.066895,1668.066650
30:36:37,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,2.002,3670.93,9.15,8.87,10.78,848.97,852.51,227.933334,37.73,1.0500,166,0,15.737,2.10194,4.19,52801,20.433332,30.700001,31.166666,20.433332,30.700001,31.166666,6251112.000000,1915780.375000,311658.000000,24391.533203,6635.666504,1668.333374
30:37:07,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,2.000,3671.93,9.15,8.85,10.78,849.05,852.30,222.966660,37.83,1.0497,166,0,15.739,2.09692,4.19,52805,20.566668,30.666666,33.266666,20.566668,30.666666,33.266666,6253826.500000,1916614.000000,311808.843750,24405.400391,6639.533203,1668.466675
30:37:37,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,2.000,3672.93,9.13,8.84,10.80,848.98,852.35,226.683334,37.74,1.0499,166,0,15.738,2.11025,4.19,52809,21.900000,32.400002,36.966667,21.900000,32.400002,36.966667,6256811.500000,1917525.125000,311955.843750,24421.400391,6645.799805,1670.000000
30:38:07,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.999,3673.93,9.14,8.83,10.78,849.05,852.30,226.600006,37.80,1.0498,166,0,15.738,2.10848,4.19,52814,22.000000,31.200001,36.166668,22.000000,31.200001,36.166668,6259625.000000,1918391.375000,312100.281250,24437.400391,6650.533203,1671.266724
30:38:37,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.999,3674.93,9.12,8.81,10.72,848.98,852.41,224.566666,37.87,1.0500,166,0,15.737,2.08816,4.19,52818,21.866667,27.633333,31.433332,21.866667,27.633333,31.433332,6262447.500000,1919251.750000,312218.843750,24444.666016,6655.733398,1672.733276
30:39:07,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.997,3675.93,9.13,8.78,10.76,849.11,852.49,226.283340,37.86,1.0500,166,0,15.737,2.09116,4.19,52822,21.466667,30.966667,34.099998,21.466667,30.966667,34.099998,6265214.500000,1920110.125000,312372.531250,24456.199219,6659.733398,1674.933350
30:39:37,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.998,3676.93,9.12,8.76,10.75,849.03,852.43,222.833328,37.86,1.0500,166,0,15.737,2.09642,4.19,52826,19.000000,25.466667,29.266666,19.000000,25.466667,29.266666,6267693.000000,1920875.250000,312497.562500,24464.199219,6664.933105,1675.599976
30:40:07,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.998,3677.93,9.10,8.80,10.72,849.01,852.36,223.583328,37.95,1.0500,166,0,15.736,2.08691,4.19,52830,19.366667,27.833334,29.566668,19.366667,27.833334,29.566668,6270266.500000,1921659.125000,312634.468750,24473.333984,6667.333496,1675.599976
30:40:37,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,2.000,3678.93,9.11,8.72,10.75,849.06,852.34,223.199997,37.95,1.0499,166,0,15.737,2.09041,4.19,52834,18.299999,27.733334,28.500000,18.299999,27.733334,28.500000,6272719.000000,1922406.875000,312769.718750,24484.732422,6668.133301,1675.733276
30:41:07,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.997,3679.93,9.09,8.73,10.68,848.98,852.36,227.083328,38.05,1.0500,166,0,15.736,2.10420,4.19,52838,19.933332,28.633333,30.500000,19.933332,28.633333,30.500000,6275367.500000,1923210.625000,312915.781250,24493.132813,6670.466797,1678.066650
30:41:37,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.996,3680.93,9.09,8.73,10.71,849.01,852.28,225.583328,37.77,1.0499,166,0,15.737,2.08616,4.19,52842,20.766666,29.799999,30.733334,20.766666,29.799999,30.733334,6278189.500000,1924064.250000,313058.812500,24500.333984,6671.799805,1678.599976
30:42:07,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.998,3681.93,9.08,8.67,10.71,849.04,852.32,226.883331,37.81,1.0500,166,0,15.736,2.10194,4.19,52846,20.166666,29.833334,31.299999,20.166666,29.833334,31.299999,6280827.000000,1924880.500000,313189.312500,24515.333984,6674.133301,1678.599976
30:42:37,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.996,3682.93,9.07,8.68,10.70,849.11,852.36,223.350006,37.94,1.0501,166,0,15.736,2.08841,4.19,52850,19.500000,27.400000,28.033333,19.500000,27.400000,28.033333,6283354.000000,1925664.500000,313309.437500,24523.599609,6674.933105,1678.599976
30:43:07,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,2.000,3683.93,9.07,8.68,10.68,849.04,852.32,225.366669,37.94,1.0500,166,0,15.735,2.09141,4.19,52853,20.900000,28.666666,29.666666,20.900000,28.666666,29.666666,6286095.500000,1926518.500000,313428.875000,24530.066406,6676.533203,1678.599976
30:43:37,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.994,3684.93,9.07,8.66,10.71,848.93,852.50,226.933334,37.81,1.0503,166,0,15.737,2.09516,4.19,52857,18.666666,28.033333,30.266666,18.666666,28.033333,30.266666,6288567.000000,1927282.625000,313566.312500,24541.732422,6680.600098,1678.599976
30:44:07,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,2.002,3685.93,9.05,8.65,10.70,849.01,852.36,229.533340,37.88,1.0502,166,0,15.736,2.10546,4.19,52860,17.566668,26.666666,34.366665,17.566668,26.666666,34.366665,6290978.500000,1928029.625000,313698.406250,24560.132813,6690.866699,1680.000000
30:44:37,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.993,3686.93,9.05,8.71,10.66,848.91,852.40,223.233337,37.97,1.0502,166,0,15.736,2.09216,4.19,52864,20.633333,31.833334,34.666668,20.633333,31.833334,34.666668,6293663.500000,1928868.125000,313865.093750,24571.732422,6695.066895,1680.333374
30:45:07,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,2.000,3687.93,9.03,8.64,10.66,848.99,852.43,227.916672,38.07,1.0503,166,0,15.735,2.10269,4.19,52867,21.500000,29.600000,29.833334,21.500000,29.600000,29.833334,6296368.500000,1929704.125000,313999.031250,24578.867188,6695.266602,1680.333374
30:45:37,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.994,3688.92,9.02,8.65,10.64,849.00,852.43,227.583328,38.01,1.0504,166,0,15.734,2.11025,4.19,52870,20.466667,31.799999,33.633335,20.466667,31.799999,33.633335,6299110.000000,1930557.250000,314139.531250,24595.333984,6697.466797,1680.800049
30:46:07,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.996,3689.92,9.01,8.61,10.63,849.02,852.35,223.583328,38.04,1.0503,166,0,15.735,2.08891,4.19,52874,20.700001,30.000000,32.566666,20.700001,30.000000,32.566666,6301838.000000,1931395.500000,314277.968750,24606.533203,6700.666504,1682.066650
30:46:37,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.997,3690.92,9.01,8.62,10.64,849.00,852.52,225.949997,38.07,1.0505,166,0,15.734,2.08816,4.19,52877,22.133333,32.900002,35.299999,22.133333,32.900002,35.299999,6304698.000000,1932269.875000,314442.500000,24623.800781,6703.933105,1682.066650
30:47:07,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.997,3691.92,8.98,8.60,10.65,848.98,852.34,226.383331,38.13,1.0504,166,0,15.734,2.10798,4.19,52880,18.866667,27.133333,29.133333,18.866667,27.133333,29.133333,6307247.500000,1933047.500000,314564.093750,24631.066406,6705.799805,1683.933350
30:47:37,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.997,3692.92,8.98,8.55,10.59,848.98,852.35,223.633331,38.20,1.0504,166,0,15.733,2.08691,4.19,52883,19.933332,30.500000,33.366665,19.933332,30.500000,33.366665,6309942.500000,1933874.750000,314703.062500,24641.800781,6708.933105,1686.066650
30:48:07,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.995,3693.92,8.96,8.59,10.62,848.98,852.35,225.949997,38.15,1.0505,166,0,15.734,2.09241,4.19,52886,21.133333,33.166668,34.133335,21.133333,33.166668,34.133335,6312696.000000,1934731.625000,314875.125000,24654.800781,6709.666504,1686.066650
30:48:37,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.993,3694.91,8.96,8.58,10.60,849.08,852.42,227.350006,38.18,1.0506,166,0,15.733,2.09968,4.19,52889,22.333334,31.166666,33.966667,22.333334,31.166666,33.966667,6315549.500000,1935623.250000,315018.937500,24667.199219,6713.600098,1686.066650
30:49:07,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.993,3695.91,8.96,8.58,10.59,849.08,852.38,225.283340,38.16,1.0505,166,0,15.734,2.08641,4.19,52892,23.000000,32.500000,34.133335,23.000000,32.500000,34.133335,6318481.000000,1936542.750000,315164.093750,24675.867188,6715.399902,1686.666626
30:49:37,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,1.994,3696.91,8.93,8.53,10.59,848.91,852.42,226.783340,38.27,1.0507,166,0,15.735,2.10320,4.19,52895,22.933332,31.400000,32.766666,22.933332,31.400000,32.766666,6321475.500000,1937459.375000,315293.718750,24685.466797,6716.733398,1686.666626
30:50:07,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,1.997,3697.91,8.92,8.51,10.55,849.04,852.42,227.500000,38.19,1.0507,166,0,15.734,2.10169,4.19,52898,21.633333,32.566666,33.466667,21.633333,32.566666,33.466667,6324359.000000,1938344.125000,315456.906250,24696.000000,6717.533203,1686.666626
30:50:37,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,1.994,3698.90,8.92,8.47,10.57,848.99,852.50,227.766663,38.29,1.0508,166,0,15.729,2.10194,4.11,52894,21.233334,32.466667,32.566666,21.233334,32.466667,32.566666,6327201.000000,1939208.000000,315610.500000,24705.533203,6717.733398,1686.666626
30:51:07,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,1.993,3699.90,8.91,8.31,10.52,848.97,852.73,227.166672,38.15,1.0512,166,0,15.725,2.10194,4.11,52877,21.333334,30.299999,33.799999,21.333334,30.299999,33.799999,6330054.500000,1940069.125000,315754.187500,24716.199219,6721.866699,1688.400024
30:51:37,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,1.990,3700.89,8.89,8.15,10.51,848.89,852.93,225.733337,38.16,1.0515,166,0,15.723,2.10269,4.11,52861,20.400000,28.533333,29.400000,20.400000,28.533333,29.400000,6332783.500000,1940901.500000,315873.687500,24725.000000,6723.333496,1688.400024
30:52:07,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,1.993,3701.89,8.85,8.01,10.51,848.93,853.08,224.566666,38.16,1.0518,166,0,15.723,2.09141,4.10,52844,20.833334,29.933332,33.099998,20.833334,29.933332,33.099998,6335525.000000,1941743.500000,316007.437500,24734.599609,6726.866699,1689.533325
30:52:37,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,1.989,3702.88,8.82,7.88,10.44,848.96,853.24,225.066666,38.29,1.0521,166,0,15.718,2.10219,4.10,52827,21.566668,32.000000,34.599998,21.566668,32.000000,34.599998,6338456.000000,1942643.750000,316162.906250,24744.599609,6730.133301,1690.066650
30:53:07,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,1.989,3703.88,8.79,7.75,10.45,849.01,853.32,224.399994,38.28,1.0523,164,0,15.716,2.07969,4.10,52810,20.866667,29.366667,31.566668,20.866667,29.366667,31.566668,6341163.500000,1943492.375000,316302.406250,24755.199219,6732.933105,1690.866699
30:53:37,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,1.998,3704.88,8.76,7.65,10.42,849.10,853.40,229.399994,38.49,1.0526,164,0,15.798,2.11378,4.10,52794,21.100000,26.333334,29.299999,21.100000,26.333334,29.299999,6343930.500000,1944343.250000,316393.625000,24761.867188,6736.133301,1691.800049
30:54:07,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,1.996,3705.88,8.73,7.56,10.40,848.85,853.49,229.949997,38.53,1.0528,164,0,15.796,2.10697,4.10,52777,23.466667,29.566668,33.133335,23.466667,29.566668,33.133335,6346984.000000,1945260.500000,316519.406250,24769.732422,6740.533203,1692.933350
30:54:37,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,1.997,3706.88,8.71,7.47,10.35,849.01,853.52,228.383331,38.62,1.0529,164,0,15.796,2.11429,4.09,52761,22.200001,32.599998,35.433334,22.200001,32.599998,35.433334,6349955.500000,1946169.125000,316668.718750,24778.132813,6744.266602,1693.533325
30:55:07,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,1.995,3707.87,8.67,7.43,10.34,848.93,853.73,229.383331,38.49,1.0533,164,0,15.795,2.11328,4.09,52744,20.233334,29.700001,30.233334,20.233334,29.700001,30.233334,6352714.000000,1947013.625000,316812.656250,24784.199219,6745.000000,1693.533325
30:55:37,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,1.995,3708.87,8.65,7.37,10.34,848.92,853.79,227.766663,38.50,1.0535,164,0,15.794,2.09541,4.09,52727,23.033333,32.933334,35.700001,23.033333,32.933334,35.700001,6355602.000000,1947903.375000,316973.531250,24795.732422,6747.933105,1695.266724
30:56:07,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,1.997,3709.87,8.63,7.32,10.30,849.05,853.84,227.816666,38.68,1.0536,164,0,15.793,2.09291,4.08,52710,21.400000,31.133333,33.466667,21.400000,31.133333,33.466667,6358397.500000,1948767.500000,317116.218750,24809.400391,6751.399902,1695.266724
30:56:37,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.996,3710.87,8.62,7.24,10.28,849.05,853.84,227.949997,38.78,1.0536,164,0,15.793,2.10823,4.08,52694,20.433332,31.733334,33.133335,20.433332,31.733334,33.133335,6361253.500000,1949629.500000,317243.406250,24822.800781,6753.200195,1695.733276
30:57:07,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,1.992,3711.87,8.59,7.23,10.27,849.00,853.77,229.733337,38.87,1.0536,164,0,15.793,2.10521,4.09,52677,20.933332,29.333334,33.099998,20.933332,29.333334,33.099998,6364029.000000,1950478.125000,317372.281250,24836.132813,6757.733398,1697.000000
30:57:37,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.992,3712.86,8.57,7.16,10.26,849.16,853.77,223.933334,38.81,1.0537,164,0,15.792,2.08741,4.08,52661,22.000000,29.466667,33.366665,22.000000,29.466667,33.366665,6366762.000000,1951323.875000,317515.625000,24845.732422,6762.533203,1698.000000
30:58:07,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.993,3713.86,8.56,7.16,10.24,849.11,853.93,226.216660,38.89,1.0540,164,0,15.792,2.10697,4.08,52644,20.566668,31.799999,38.633335,20.566668,31.799999,38.633335,6369543.500000,1952175.750000,317680.875000,24866.132813,6770.200195,1700.866699
30:58:37,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.991,3714.85,8.53,7.11,10.22,849.07,853.99,228.183334,38.99,1.0541,164,0,15.790,2.10773,4.08,52627,20.566668,29.233334,33.633335,20.566668,29.233334,33.633335,6372284.500000,1953026.000000,317810.718750,24881.732422,6774.933105,1705.133301
30:59:07,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.989,3715.85,8.52,7.08,10.19,849.02,853.96,225.533340,39.05,1.0541,163,0,15.790,2.09266,4.08,52610,21.299999,28.799999,31.366667,21.299999,28.799999,31.366667,6375142.500000,1953896.875000,317932.781250,24890.132813,6778.066895,1706.599976
30:59:37,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,2.002,3716.85,8.50,7.20,10.11,849.02,853.66,228.283340,39.07,1.0538,163,0,15.839,2.09692,4.19,52621,20.000000,29.933332,32.766666,20.000000,29.933332,32.766666,6377767.500000,1954706.875000,318074.281250,24901.000000,6781.399902,1708.533325
31:00:07,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.994,3717.85,8.50,7.47,10.15,849.00,853.35,231.066666,39.12,1.0535,163,0,15.844,2.11403,4.19,52631,21.799999,34.099998,38.033333,21.799999,34.099998,38.033333,6380724.500000,1955614.000000,318245.312500,24918.933594,6786.600098,1708.533325
31:00:37,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,2.002,3718.85,8.51,7.62,10.15,848.97,853.06,228.083328,39.10,1.0531,163,0,15.847,2.09541,4.19,52640,22.100000,32.633335,34.133335,22.100000,32.566666,34.133335,6383643.000000,1956516.500000,318404.968750,24928.199219,6788.266602,1708.533325
31:01:07,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,2.003,3719.85,8.53,7.77,10.17,848.99,852.98,227.399994,38.99,1.0529,163,0,15.847,2.09943,4.19,52649,23.833334,38.099998,40.900002,23.833334,37.599998,40.900002,6386763.000000,1957486.125000,318594.062500,24945.933594,6791.533203,1708.533325
31:01:37,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,2.001,3720.85,8.53,7.90,10.19,849.10,852.82,225.350006,38.86,1.0527,163,0,15.849,2.09993,4.19,52657,22.200001,32.433334,34.200001,22.200001,32.433334,34.200001,6389653.500000,1958375.500000,318744.718750,24958.732422,6793.666504,1708.533325
31:02:07,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,2.004,3721.85,8.55,8.00,10.19,849.01,852.68,229.050003,38.79,1.0525,163,0,15.850,2.10194,4.19,52665,21.666666,29.933332,33.033333,21.666666,29.933332,33.033333,6392506.000000,1959246.500000,318882.687500,24967.466797,6797.266602,1709.533325
31:02:37,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,2.005,3722.85,8.56,8.05,10.19,849.04,852.64,229.683334,38.99,1.0524,163,0,15.851,2.11960,4.19,52672,21.733334,30.200001,32.000000,21.733334,30.200001,32.000000,6395386.500000,1960119.750000,319017.937500,24974.199219,6799.266602,1710.733276
31:03:07,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,2.005,3723.86,8.56,8.11,10.23,849.01,852.64,230.466660,38.90,1.0524,163,0,15.852,2.11555,4.19,52679,22.533333,31.533333,31.533333,22.533333,31.533333,31.533333,6398218.000000,1960989.125000,319162.375000,24980.400391,6799.266602,1710.733276
31:03:37,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,2.005,3724.86,8.58,8.16,10.19,849.11,852.44,226.966660,38.97,1.0520,163,0,15.852,2.10194,4.19,52686,20.466667,31.166666,31.833334,20.466667,31.166666,31.833334,6400971.000000,1961821.750000,319330.156250,24985.666016,6800.066895,1711.533325
31:04:07,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,2.006,3725.86,8.57,8.20,10.21,849.08,852.43,227.116669,38.76,1.0521,163,0,15.852,2.09892,4.19,52693,19.533333,28.266666,29.333334,19.533333,28.266666,29.333334,6403520.500000,1962616.875000,319441.937500,24995.000000,6801.666504,1711.533325
31:04:37,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,2.005,3726.86,8.58,8.22,10.23,848.98,852.44,228.766663,38.79,1.0520,163,0,15.854,2.10823,4.19,52700,22.533333,33.366665,35.833332,22.533333,33.366665,35.833332,6406533.500000,1963540.250000,319589.625000,25007.933594,6805.266602,1712.133301
31:05:07,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,2.007,3727.86,8.57,8.24,10.23,849.01,852.33,228.583328,38.78,1.0519,163,0,15.854,2.09817,4.19,52707,24.500000,36.366665,37.333332,24.500000,36.299999,37.333332,6409778.500000,1964539.500000,319759.781250,25019.800781,6806.666504,1712.133301
31:05:37,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,2.006,3728.87,8.60,8.25,10.23,849.03,852.23,231.433334,38.84,1.0517,163,0,15.854,2.10370,4.19,52713,23.466667,32.500000,33.233334,23.466667,32.500000,33.233334,6412750.000000,1965450.000000,319899.562500,25029.066406,6807.799805,1712.800049
31:06:07,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,2.007,3729.87,8.59,8.32,10.23,849.03,852.32,230.000000,38.88,1.0519,163,0,15.853,2.11909,4.19,52719,21.700001,32.299999,32.966667,21.700001,32.299999,32.966667,6415643.000000,1966334.625000,320042.625000,25038.400391,6809.000000,1713.466675
31:06:37,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,2.006,3730.87,8.59,8.30,10.23,849.00,852.13,231.800003,38.83,1.0516,163,0,15.853,2.11859,4.19,52725,21.700001,31.766666,33.766666,21.700001,31.766666,33.766666,6418519.000000,1967210.500000,320189.343750,25048.466797,6812.133301,1713.466675
31:07:07,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,2.006,3731.87,8.59,8.32,10.26,849.08,852.18,231.500000,38.81,1.0517,163,0,15.854,2.11454,4.19,52731,20.633333,30.433332,32.733334,20.633333,30.433332,32.733334,6421275.000000,1968061.250000,320322.718750,25057.867188,6814.799805,1714.533325
31:07:37,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,2.005,3732.88,8.60,8.32,10.22,849.11,852.26,227.733337,38.77,1.0517,163,0,15.854,2.09717,4.19,52737,21.533333,31.000000,32.900002,21.533333,31.000000,32.900002,6424133.500000,1968930.500000,320470.000000,25066.400391,6817.066895,1715.599976
31:08:07,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,2.007,3733.88,8.59,8.30,10.25,848.95,852.21,231.166672,38.84,1.0517,163,0,15.853,2.11960,4.19,52743,22.466667,33.333332,34.700001,22.466667,33.333332,34.700001,6427023.500000,1969811.250000,320615.562500,25080.267578,6818.733398,1715.599976
31:08:37,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,2.006,3734.88,8.59,8.33,10.24,849.00,852.24,227.316666,38.79,1.0518,163,0,15.854,2.10470,4.19,52748,19.966667,30.066668,31.500000,19.966667,30.066668,31.500000,6429709.000000,1970628.250000,320752.656250,25092.066406,6820.399902,1715.599976
31:09:07,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,2.006,3735.89,8.59,8.32,10.23,849.03,852.24,228.733337,38.83,1.0518,163,0,15.853,2.10445,4.19,52754,19.966667,31.100000,35.599998,19.966667,31.100000,35.599998,6432367.500000,1971453.625000,320910.906250,25108.199219,6826.133301,1717.000000
31:09:37,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,2.004,3736.89,8.58,8.33,10.22,849.11,852.29,228.566666,38.79,1.0519,163,0,15.853,2.09918,4.19,52759,20.766666,29.299999,31.766666,20.766666,29.299999,31.766666,6435013.000000,1972273.750000,321047.000000,25116.732422,6829.266602,1717.933350
31:10:07,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,2.005,3737.89,8.57,8.32,10.21,848.95,852.16,229.966660,38.80,1.0517,163,0,15.855,2.11555,4.19,52764,19.500000,27.733334,28.166666,19.500000,27.733334,28.166666,6437562.500000,1973070.125000,321164.500000,25122.867188,6829.866699,1717.933350
31:10:37,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,2.008,3738.89,8.58,8.30,10.23,848.93,852.21,230.250000,39.15,1.0517,163,0,15.854,2.11151,4.19,52769,20.166666,30.166666,30.166666,20.166666,30.166666,30.166666,6440288.000000,1973913.125000,321304.406250,25129.400391,6829.866699,1717.933350
31:11:07,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,2.005,3739.89,8.58,8.30,10.20,849.06,852.13,230.583328,38.76,1.0517,163,0,15.855,2.11252,4.19,52774,21.400000,31.299999,31.299999,21.400000,31.299999,31.299999,6443125.000000,1974776.375000,321452.562500,25134.867188,6829.866699,1717.933350
31:11:37,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,2.004,3740.90,8.57,8.30,10.23,848.90,852.26,227.616669,38.89,1.0519,163,0,15.854,2.09867,4.19,52779,20.366667,28.799999,30.766666,20.366667,28.799999,30.766666,6445771.500000,1975585.625000,321588.812500,25143.800781,6832.133301,1718.800049
31:12:07,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,2.004,3741.90,8.57,8.29,10.15,848.85,852.21,230.583328,38.95,1.0518,163,0,15.854,2.10571,4.19,52784,19.433332,26.666666,29.400000,19.433332,26.666666,29.400000,6448271.500000,1976360.000000,321718.187500,25152.000000,6835.333496,1719.000000
31:12:37,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,2.005,3742.90,8.56,8.26,10.19,849.06,852.33,226.716660,38.82,1.0520,163,0,15.853,2.09667,4.19,52789,19.733334,28.066668,28.700001,19.733334,28.066668,28.700001,6450841.000000,1977144.625000,321854.281250,25157.000000,6836.133301,1719.466675
31:13:07,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,2.005,3743.90,8.56,8.27,10.23,849.04,852.26,228.100006,38.92,1.0519,163,0,15.853,2.10244,4.19,52794,19.000000,26.033333,31.533333,19.000000,26.033333,31.533333,6453404.500000,1977934.875000,321970.625000,25168.666016,6842.399902,1722.466675
31:13:37,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,2.005,3744.90,8.57,8.21,10.19,849.01,852.26,227.583328,39.15,1.0518,163,0,15.853,2.09993,4.19,52798,18.500000,27.033333,30.799999,18.500000,27.033333,30.799999,6455978.500000,1978705.750000,322094.625000,25181.132813,6846.733398,1725.199951
31:14:07,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,2.003,3745.90,8.55,8.24,10.17,848.98,852.29,229.466660,38.92,1.0520,163,0,15.853,2.10596,4.19,52803,19.000000,25.500000,27.933332,19.000000,25.500000,27.933332,6458487.000000,1979468.625000,322207.125000,25188.867188,6849.799805,1725.933350
31:14:37,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,2.005,3746.90,8.54,8.22,10.18,849.09,852.24,230.333328,38.95,1.0519,163,0,15.851,2.10647,4.19,52807,19.266666,27.500000,32.099998,19.266666,27.500000,32.099998,6461008.500000,1980242.875000,322331.593750,25205.400391,6855.733398,1725.933350
31:15:07,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,2.004,3747.91,8.54,8.19,10.20,849.04,852.29,230.449997,38.93,1.0520,163,0,15.853,2.11935,4.19,52811,18.766666,25.299999,30.400000,18.766666,25.299999,30.400000,6463408.000000,1980983.250000,322453.406250,25214.466797,6861.666504,1727.666626
31:15:37,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,2.004,3748.91,8.54,8.18,10.19,848.93,852.37,229.699997,39.09,1.0521,163,0,15.852,2.11884,4.19,52816,20.200001,27.666666,28.700001,20.200001,27.666666,28.700001,6465951.500000,1981780.250000,322560.593750,25223.599609,6863.066895,1727.666626
31:16:07,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,2.005,3749.91,8.53,8.19,10.15,848.97,852.35,229.716660,39.07,1.0521,163,0,15.852,2.11403,4.19,52820,20.566668,29.900000,29.933332,20.566668,29.900000,29.933332,6468645.000000,1982606.625000,322693.281250,25232.466797,6863.133301,1727.666626
31:16:37,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,2.003,3750.91,8.53,8.19,10.15,848.97,852.33,226.316666,39.01,1.0521,163,0,15.852,2.09968,4.19,52824,21.433332,30.700001,31.733334,21.433332,30.700001,31.733334,6471372.500000,1983433.875000,322853.281250,25240.732422,6864.799805,1727.666626
31:17:07,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,2.005,3751.91,8.52,8.15,10.14,848.94,852.43,230.783340,38.82,1.0523,163,0,15.852,2.11530,4.19,52828,19.700001,28.633333,29.200001,19.700001,28.633333,29.200001,6473946.500000,1984230.625000,322984.406250,25247.400391,6865.533203,1728.400024
31:17:37,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,2.004,3752.91,8.51,8.16,10.13,848.94,852.35,230.266663,38.60,1.0522,163,0,15.852,2.10999,4.19,52832,19.466667,27.033333,28.833334,19.466667,27.033333,28.833334,6476445.500000,1985006.375000,323104.343750,25252.267578,6868.066895,1729.533325
31:18:07,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,2.003,3753.91,8.51,8.18,10.15,849.07,852.37,228.366669,38.73,1.0522,163,0,15.852,2.09617,4.19,52836,19.033333,28.400000,32.533333,19.033333,28.400000,32.533333,6479072.500000,1985798.250000,323239.437500,25265.400391,6873.466797,1730.133301
31:18:37,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,2.003,3754.92,8.50,8.14,10.14,849.00,852.38,226.966660,38.78,1.0523,163,0,15.852,2.09892,4.19,52840,19.333334,30.266666,30.766666,19.333334,30.266666,30.766666,6481711.000000,1986604.250000,323383.812500,25276.800781,6874.200195,1730.133301
31:19:07,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,2.005,3755.92,8.50,8.11,10.14,849.05,852.35,228.133331,39.09,1.0522,163,0,15.852,2.09717,4.19,52844,18.833334,27.000000,28.066668,18.833334,27.000000,28.066668,6484189.500000,1987365.375000,323514.687500,25285.000000,6874.399902,1730.133301
31:19:37,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,2.003,3756.92,8.48,8.15,10.13,848.92,852.50,227.216660,39.12,1.0525,163,0,15.852,2.09567,4.19,52847,19.966667,27.733334,31.433332,19.966667,27.733334,31.433332,6486830.500000,1988180.000000,323638.031250,25295.933594,6879.200195,1731.800049
31:20:07,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,2.002,3757.92,8.48,8.13,10.13,848.95,852.36,229.816666,39.25,1.0523,163,0,15.850,2.10118,4.19,52851,19.033333,27.033333,29.433332,19.033333,27.033333,29.433332,6489326.500000,1988943.875000,323756.718750,25308.267578,6882.066895,1731.866699
31:20:37,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,2.001,3758.92,8.47,8.08,10.10,849.03,852.46,229.466660,39.22,1.0525,163,0,15.850,2.09792,4.19,52855,20.966667,29.933332,30.766666,20.966667,29.933332,30.766666,6492043.500000,1989786.500000,323890.312500,25318.800781,6883.466797,1731.866699
31:21:07,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,2.002,3759.92,8.46,8.04,10.10,849.05,852.32,228.633331,39.11,1.0523,163,0,15.849,2.11353,4.19,52858,19.633333,27.200001,30.266666,19.633333,27.200001,30.266666,6494605.000000,1990574.750000,324020.843750,25328.599609,6887.799805,1731.866699
31:21:37,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,2.002,3760.92,8.45,8.05,10.11,848.95,852.46,229.433334,39.22,1.0526,163,0,15.850,2.10924,4.19,52862,19.233334,27.766666,29.400000,19.233334,27.766666,29.400000,6497201.000000,1991368.125000,324141.062500,25333.599609,6890.200195,1731.866699
31:22:07,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,2.002,3761.92,8.44,8.07,10.06,848.90,852.40,228.133331,38.83,1.0525,163,0,15.852,2.10194,4.19,52865,18.900000,24.600000,28.566668,18.900000,24.600000,28.566668,6499671.000000,1992116.125000,324260.218750,25344.000000,6895.799805,1731.866699
31:22:37,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,2.002,3762.92,8.43,8.06,10.07,849.06,852.35,231.050003,38.89,1.0525,163,0,15.850,2.11429,4.19,52868,18.000000,27.166666,30.266666,18.000000,27.166666,30.266666,6502181.000000,1992871.250000,324388.687500,25361.599609,6899.733398,1731.866699
31:23:07,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,2.003,3763.92,8.42,8.04,10.07,849.11,852.37,229.683334,38.94,1.0526,163,0,15.851,2.11530,4.19,52872,19.133333,28.966667,31.633333,19.133333,28.966667,31.633333,6504801.000000,1993673.500000,324530.468750,25371.132813,6902.933105,1732.800049
31:23:37,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,2.001,3764.92,8.41,8.05,10.07,849.14,852.52,228.449997,38.88,1.0528,163,0,15.850,2.10672,4.19,52875,18.366667,26.933332,30.066668,18.366667,26.933332,30.066668,6507297.000000,1994435.500000,324651.531250,25383.466797,6907.200195,1732.800049
31:24:07,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,2.000,3765.92,8.39,8.00,10.07,849.04,852.41,229.000000,38.83,1.0527,163,0,15.849,2.10043,4.19,52878,18.666666,26.466667,30.033333,18.666666,26.466667,30.033333,6509767.000000,1995201.125000,324767.343750,25394.066406,6912.066895,1732.800049
31:24:37,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,2.002,3766.92,8.39,8.00,10.05,849.04,852.48,228.600006,38.63,1.0528,163,0,15.851,2.11302,4.19,52881,21.766666,31.333334,33.866665,21.766666,31.333334,33.866665,6512458.000000,1996057.125000,324907.656250,25408.132813,6914.933105,1734.466675
31:25:07,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,2.002,3767.93,8.38,7.98,10.06,849.07,852.51,230.683334,38.71,1.0529,163,0,15.851,2.11530,4.19,52884,22.033333,28.633333,30.433332,22.033333,28.633333,30.433332,6515170.500000,1996900.000000,325034.906250,25417.599609,6916.733398,1736.266724
31:25:37,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,2.001,3768.93,8.37,7.97,10.02,849.02,852.38,225.816666,38.82,1.0528,163,0,15.849,2.11227,4.19,52887,21.166666,27.500000,29.266666,21.166666,27.500000,29.266666,6517749.000000,1997702.625000,325161.625000,25424.732422,6919.066895,1736.266724
31:26:07,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,2.001,3769.93,8.36,7.96,10.03,848.90,852.43,229.016663,38.88,1.0529,163,0,15.850,2.10018,4.19,52890,19.066668,25.533333,28.200001,19.066668,25.533333,28.200001,6520159.000000,1998436.500000,325281.375000,25434.267578,6922.000000,1738.066650
31:26:37,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,2.000,3770.93,8.35,7.91,10.02,849.00,852.46,227.050003,38.70,1.0530,163,0,15.849,2.10043,4.19,52893,19.333334,27.799999,31.333334,19.333334,27.799999,31.333334,6522726.000000,1999222.500000,325404.687500,25445.000000,6925.333496,1741.400024
31:27:07,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,2.001,3771.93,8.33,7.95,10.02,849.08,852.54,225.933334,38.65,1.0531,163,0,15.849,2.09767,4.19,52896,19.766666,29.733334,31.466667,19.766666,29.733334,31.466667,6525328.000000,2000033.125000,325539.281250,25456.800781,6927.333496,1741.599976
31:27:37,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.999,3772.93,8.33,7.88,9.97,849.05,852.42,226.866669,38.80,1.0530,163,0,15.843,2.09241,4.11,52889,19.700001,29.733334,29.733334,19.700001,29.733334,29.733334,6527961.000000,2000843.625000,325682.187500,25463.132813,6927.333496,1741.599976
31:28:07,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,1.999,3773.93,8.31,7.71,9.98,849.03,852.78,224.083328,39.00,1.0535,163,0,15.840,2.10445,4.11,52873,19.833334,29.233334,29.900000,19.833334,29.233334,29.900000,6530576.500000,2001657.250000,325822.312500,25469.599609,6928.133301,1741.599976
31:28:37,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.997,3774.93,8.29,7.51,9.97,848.96,853.02,227.616669,39.04,1.0539,163,0,15.837,2.10320,4.10,52856,18.966667,28.766666,29.299999,18.966667,28.766666,29.299999,6533097.500000,2002426.875000,325971.656250,25480.199219,6928.933105,1741.599976
31:29:07,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.996,3775.92,8.26,7.40,9.94,849.12,853.26,229.316666,39.00,1.0543,163,0,15.837,2.10773,4.10,52839,19.100000,26.066668,26.299999,19.100000,26.066668,26.299999,6535596.500000,2003179.500000,326089.218750,25486.666016,6929.399902,1741.599976
31:29:37,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.995,3776.92,8.23,7.25,9.90,849.02,853.24,227.966660,38.82,1.0544,163,0,15.833,2.10219,4.10,52822,19.033333,28.200001,29.733334,19.033333,28.200001,29.733334,6538205.500000,2003971.250000,326219.906250,25494.599609,6931.133301,1742.466675
31:30:07,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.994,3777.92,8.21,7.15,9.87,849.00,853.42,225.100006,39.00,1.0547,163,0,15.831,2.10320,4.10,52806,19.833334,26.200001,28.366667,19.833334,26.200001,28.366667,6540723.000000,2004747.625000,326342.406250,25500.732422,6933.600098,1743.333374
31:30:37,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.993,3778.91,8.18,7.03,9.85,849.01,853.53,225.483337,39.28,1.0549,163,0,15.832,2.09617,4.10,52789,18.333334,25.833334,27.799999,18.333334,25.833334,27.799999,6543166.000000,2005484.750000,326468.125000,25507.732422,6936.066895,1743.333374
31:31:07,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.991,3779.91,8.16,6.99,9.80,849.04,853.63,227.766663,39.40,1.0551,163,0,15.830,2.10068,4.09,52772,19.500000,27.566668,29.433332,19.500000,27.566668,29.433332,6545752.000000,2006274.125000,326596.531250,25518.333984,6938.666504,1743.333374
31:31:37,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.992,3780.90,8.12,6.90,9.81,849.07,853.64,228.050003,39.14,1.0553,163,0,15.830,2.10370,4.09,52756,20.799999,29.566668,31.000000,20.799999,29.566668,31.000000,6548405.500000,2007099.625000,326726.093750,25529.800781,6941.066895,1743.333374
31:32:07,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.992,3781.90,8.09,6.83,9.75,849.10,853.65,228.100006,39.40,1.0554,163,0,15.828,2.11403,4.08,52739,20.333334,32.266666,34.000000,20.333334,32.266666,34.000000,6551177.500000,2007957.500000,326890.562500,25540.199219,6943.266602,1743.333374
31:32:37,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.989,3782.90,8.07,6.77,9.72,849.11,853.91,227.366669,39.55,1.0558,162,0,15.828,2.09918,4.09,52722,21.000000,33.099998,36.966667,21.000000,33.099998,36.966667,6553903.000000,2008797.750000,327055.343750,25562.400391,6948.200195,1744.199951
31:33:07,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.994,3783.89,8.04,6.72,9.74,849.09,853.86,227.750000,39.22,1.0559,162,0,15.867,2.09742,4.09,52705,20.500000,29.799999,31.366667,20.500000,29.799999,31.366667,6556639.500000,2009617.375000,327185.375000,25572.466797,6949.666504,1745.066650
31:33:37,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.994,3784.89,8.01,6.68,9.70,849.04,853.94,228.316666,39.41,1.0561,162,0,15.866,2.11859,4.09,52688,20.533333,30.400000,31.500000,20.533333,30.400000,31.500000,6559435.000000,2010457.125000,327328.218750,25581.333984,6951.466797,1745.066650
31:34:07,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.993,3785.89,8.00,6.63,9.69,849.07,853.92,228.416672,39.59,1.0561,162,0,15.864,2.09466,4.08,52671,19.333334,29.733334,32.766666,19.333334,29.733334,32.766666,6562149.500000,2011269.625000,327468.812500,25593.333984,6955.200195,1745.066650
31:34:37,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.992,3786.88,7.99,6.58,9.65,848.94,853.97,228.266663,39.64,1.0562,162,0,15.865,2.10823,4.08,52655,19.833334,29.233334,31.466667,19.833334,29.233334,31.466667,6564867.000000,2012098.125000,327600.375000,25603.199219,6957.933105,1745.933350
31:35:07,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.994,3787.88,7.96,6.56,9.62,849.03,853.98,227.233337,39.89,1.0563,162,0,15.864,2.09968,4.08,52638,20.933332,32.566666,37.000000,20.933332,32.433334,37.000000,6567582.000000,2012938.500000,327771.437500,25617.333984,6963.600098,1747.666626
31:35:37,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.991,3788.88,7.93,6.70,9.60,849.11,853.80,228.833328,39.69,1.0562,162,0,15.872,2.10747,4.19,52647,21.866667,30.066668,33.866665,21.866667,30.066668,33.866665,6570410.000000,2013810.625000,327893.093750,25627.400391,6967.000000,1750.266724
31:36:07,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.994,3789.87,7.93,6.91,9.64,849.08,853.44,230.283340,39.72,1.0558,162,0,15.877,2.11631,4.19,52657,21.299999,30.400000,30.400000,21.299999,30.400000,30.400000,6573186.500000,2014658.875000,328020.312500,25632.000000,6967.000000,1750.266724
31:36:37,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.994,3790.87,7.94,7.10,9.65,849.03,853.26,227.050003,39.66,1.0555,162,0,15.880,2.10823,4.19,52666,21.299999,31.133333,32.366665,21.299999,31.133333,32.366665,6575919.500000,2015494.250000,328161.343750,25645.599609,6968.533203,1751.133301
31:37:07,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.995,3791.87,7.96,7.21,9.61,849.00,853.00,229.416672,39.88,1.0551,162,0,15.880,2.09617,4.19,52674,21.600000,32.599998,35.666668,21.600000,32.599998,35.666668,6578640.500000,2016349.375000,328327.937500,25657.400391,6972.000000,1752.066650
31:37:37,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.996,3792.87,7.96,7.33,9.61,848.92,852.83,230.199997,39.89,1.0549,162,0,15.883,2.11758,4.19,52682,20.866667,30.900000,32.299999,20.866667,30.900000,32.299999,6581399.500000,2017195.500000,328466.218750,25670.732422,6973.600098,1752.199951
31:38:07,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.996,3793.86,7.96,7.40,9.63,849.11,852.64,229.583328,39.89,1.0546,162,0,15.883,2.11580,4.19,52689,20.333334,31.799999,34.099998,20.333334,31.799999,34.099998,6584131.500000,2018038.625000,328613.218750,25682.732422,6975.733398,1753.800049
31:38:37,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.996,3794.86,7.96,7.47,9.66,849.16,852.58,226.266663,39.93,1.0546,162,0,15.883,2.09266,4.19,52696,20.700001,30.966667,31.866667,20.700001,30.966667,31.866667,6586842.500000,2018865.125000,328735.625000,25695.732422,6976.600098,1754.666626
31:39:07,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.998,3795.86,7.97,7.53,9.65,849.15,852.58,225.750000,39.60,1.0545,162,0,15.885,2.09892,4.19,52703,19.366667,31.433332,35.333332,19.366667,31.433332,35.333332,6589430.500000,2019669.500000,328880.093750,25713.132813,6980.733398,1756.199951
31:39:37,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.998,3796.86,7.97,7.58,9.66,849.10,852.54,228.566666,39.97,1.0545,162,0,15.886,2.10320,4.19,52709,21.833334,27.766666,29.233334,21.833334,27.766666,29.233334,6592090.500000,2020497.625000,328999.781250,25716.867188,6982.266602,1756.599976
31:40:07,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,2.000,3797.86,7.98,7.60,9.64,849.02,852.43,229.333328,40.03,1.0543,162,0,15.886,2.11884,4.19,52716,21.366667,29.333334,31.600000,21.366667,29.333334,31.600000,6594767.000000,2021331.125000,329118.656250,25728.000000,6984.799805,1756.599976
31:40:37,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,2.000,3798.86,7.98,7.65,9.65,848.99,852.29,231.550003,39.88,1.0541,162,0,15.885,2.11302,4.19,52722,20.133333,31.433332,34.833332,20.133333,31.433332,34.833332,6597462.500000,2022160.500000,329249.531250,25743.666016,6989.133301,1758.199951
31:41:07,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.996,3799.86,7.98,7.65,9.63,849.05,852.40,230.433334,39.60,1.0543,162,0,15.887,2.11732,4.19,52728,20.966667,31.600000,34.299999,20.966667,31.600000,34.299999,6600180.500000,2023005.750000,329406.312500,25753.066406,6992.533203,1759.199951
31:41:37,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.999,3800.86,8.00,7.65,9.62,849.22,852.28,228.100006,39.87,1.0540,162,0,15.886,2.11909,4.19,52734,21.066668,31.299999,32.200001,21.066668,31.299999,32.200001,6602977.000000,2023860.250000,329564.312500,25758.533203,6993.600098,1760.266724
31:42:07,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.997,3801.86,8.00,7.70,9.65,849.07,852.26,229.066666,40.06,1.0540,162,0,15.887,2.10370,4.19,52740,21.533333,28.433332,28.466667,21.533333,28.433332,28.466667,6605705.500000,2024702.875000,329686.312500,25765.933594,6993.666504,1760.266724
31:42:37,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.999,3802.86,7.99,7.69,9.64,848.94,852.26,228.000000,39.89,1.0541,162,0,15.886,2.09667,4.19,52745,19.666666,27.466667,32.166668,19.666666,27.466667,32.166668,6608198.000000,2025478.875000,329805.562500,25777.533203,6999.866699,1760.266724
31:43:07,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,2.000,3803.86,7.99,7.70,9.68,849.12,852.18,229.050003,39.82,1.0540,162,0,15.887,2.11429,4.19,52751,19.166666,28.566668,31.133333,19.166666,28.566668,31.133333,6610789.500000,2026270.875000,329940.937500,25787.132813,7003.000000,1760.266724
31:43:37,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.999,3804.86,8.00,7.69,9.65,848.94,852.21,228.833328,39.96,1.0539,162,0,15.886,2.10194,4.19,52756,22.366667,32.033333,35.833332,22.366667,32.033333,35.833332,6613663.500000,2027133.750000,330106.375000,25799.867188,7007.333496,1761.933350
31:44:07,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,2.000,3805.86,8.01,7.70,9.65,849.07,852.17,228.883331,39.85,1.0539,162,0,15.887,2.11580,4.19,52762,21.633333,33.400002,35.000000,21.633333,33.400002,35.000000,6616453.500000,2027996.500000,330268.562500,25812.466797,7009.399902,1762.066650
31:44:37,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.998,3806.86,8.00,7.71,9.63,849.07,852.21,229.766663,39.89,1.0540,162,0,15.885,2.11378,4.19,52767,20.900000,33.733334,39.133335,20.900000,33.733334,39.133335,6619194.500000,2028835.250000,330444.906250,25831.199219,7015.066895,1765.533325
31:45:07,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.998,3807.86,7.99,7.71,9.64,849.07,852.21,229.933334,39.98,1.0540,162,0,15.885,2.10470,4.19,52772,22.200001,31.100000,32.799999,22.200001,31.100000,32.799999,6622008.500000,2029699.875000,330597.875000,25839.732422,7017.466797,1766.000000
31:45:37,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.998,3808.86,7.99,7.71,9.64,849.05,852.34,227.283340,39.87,1.0542,162,0,15.885,2.10420,4.19,52777,21.966667,34.233334,36.799999,21.966667,34.233334,36.799999,6624909.000000,2030607.625000,330757.218750,25852.199219,7020.733398,1766.000000
31:46:07,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.999,3809.86,8.00,7.69,9.64,849.02,852.32,230.600006,39.91,1.0541,162,0,15.887,2.11606,4.19,52782,20.400000,30.566668,32.700001,20.400000,30.566668,32.700001,6627632.000000,2031439.750000,330898.437500,25860.933594,7023.399902,1766.000000
31:46:37,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.998,3810.86,7.99,7.70,9.65,849.05,852.21,225.699997,39.95,1.0540,162,0,15.885,2.09817,4.19,52787,21.933332,31.433332,34.566666,21.933332,31.433332,34.566666,6630462.000000,2032301.625000,331045.593750,25872.333984,7028.133301,1766.000000
31:47:07,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.998,3811.86,8.00,7.66,9.66,849.02,852.32,228.016663,40.04,1.0541,162,0,15.886,2.09717,4.19,52792,20.533333,30.166666,32.433334,20.533333,30.166666,32.433334,6633105.000000,2033106.625000,331188.343750,25885.199219,7031.200195,1766.666626
31:47:37,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.998,3812.85,7.99,7.67,9.66,849.05,852.26,227.399994,40.05,1.0540,162,0,15.886,2.09416,4.19,52796,22.466667,31.533333,35.266666,22.466667,31.533333,35.266666,6636004.500000,2033994.875000,331341.406250,25894.867188,7035.333496,1768.400024
31:48:07,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.999,3813.85,7.99,7.65,9.63,848.86,852.42,228.166672,39.99,1.0542,162,0,15.886,2.10093,4.19,52801,22.266666,31.166666,32.299999,22.266666,31.166666,32.299999,6638808.500000,2034863.750000,331498.218750,25900.867188,7036.933105,1768.733276
31:48:37,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.997,3814.85,7.98,7.65,9.63,849.05,852.18,226.516663,39.88,1.0540,162,0,15.886,2.10345,4.19,52805,21.466667,34.666668,34.900002,21.466667,34.666668,34.900002,6641714.000000,2035753.500000,331648.968750,25914.732422,7037.200195,1769.000000
31:49:07,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.998,3815.85,7.97,7.67,9.63,849.08,852.40,227.083328,39.89,1.0543,162,0,15.885,2.09792,4.19,52809,20.366667,26.400000,27.000000,20.366667,26.400000,27.000000,6644299.000000,2036551.125000,331761.718750,25916.732422,7038.399902,1769.000000
31:49:37,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.999,3816.85,7.97,7.63,9.61,849.02,852.36,226.883331,39.96,1.0543,162,0,15.885,2.09792,4.19,52814,22.566668,32.566666,35.466667,22.566668,32.566666,35.466667,6647306.000000,2037457.250000,331918.468750,25926.933594,7042.066895,1769.733276
31:50:07,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.998,3817.85,7.96,7.65,9.64,849.03,852.24,227.100006,39.99,1.0541,162,0,15.885,2.10345,4.19,52818,21.299999,32.200001,36.299999,21.299999,32.200001,36.299999,6650258.500000,2038327.250000,332062.968750,25945.666016,7046.533203,1771.466675
31:50:37,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.997,3818.85,7.96,7.66,9.61,849.00,852.37,227.366669,40.00,1.0543,162,0,15.885,2.09441,4.19,52822,22.133333,32.766666,33.433334,22.133333,32.766666,33.433334,6653216.000000,2039221.250000,332211.031250,25957.000000,7047.666504,1771.466675
31:51:07,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.998,3819.85,7.96,7.62,9.63,849.00,852.24,228.300003,39.92,1.0541,162,0,15.885,2.09567,4.19,52826,20.466667,29.533333,29.533333,20.466667,29.533333,29.533333,6655908.500000,2040041.125000,332348.843750,25965.066406,7047.666504,1771.466675
31:51:37,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.997,3820.85,7.95,7.60,9.63,848.95,852.43,227.183334,39.86,1.0544,162,0,15.885,2.09416,4.19,52830,23.900000,32.400002,33.633335,23.900000,32.400002,33.633335,6658963.000000,2040960.500000,332473.437500,25974.533203,7049.066895,1771.466675
31:52:07,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.998,3821.85,7.95,7.59,9.61,849.05,852.21,229.466660,40.01,1.0541,162,0,15.885,2.10470,4.19,52834,21.333334,29.333334,31.266666,21.333334,29.333334,31.266666,6661649.000000,2041783.750000,332601.843750,25982.066406,7051.066895,1773.000000
31:52:37,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.997,3822.85,7.94,7.57,9.60,848.98,852.24,230.566666,40.10,1.0542,162,0,15.884,2.11454,4.19,52838,20.233334,29.933332,31.066668,20.233334,29.933332,31.066668,6664200.500000,2042579.250000,332735.531250,25991.533203,7052.866699,1773.199951
31:53:07,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.997,3823.85,7.94,7.59,9.59,848.95,852.40,229.199997,40.12,1.0544,162,0,15.885,2.10269,4.19,52842,20.000000,31.333334,33.133335,20.000000,31.333334,33.133335,6666791.500000,2043380.875000,332884.625000,26008.132813,7055.200195,1773.199951
31:53:37,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.996,3824.84,7.94,7.58,9.63,849.03,852.40,228.666672,40.06,1.0544,162,0,15.883,2.09817,4.19,52845,21.200001,29.933332,32.400002,21.200001,29.933332,32.400002,6669526.000000,2044216.500000,333019.468750,26019.666016,7057.933105,1773.199951
31:54:07,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.998,3825.84,7.94,7.56,9.61,849.03,852.45,228.566666,40.13,1.0545,162,0,15.884,2.09968,4.19,52849,19.966667,29.000000,29.133333,19.966667,29.000000,29.133333,6672149.000000,2045010.125000,333147.718750,26028.933594,7058.066895,1773.199951
31:54:37,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.996,3826.84,7.93,7.57,9.59,849.03,852.37,230.250000,40.14,1.0544,162,0,15.884,2.11227,4.19,52853,19.866667,27.466667,28.333334,19.866667,27.466667,28.333334,6674702.500000,2045797.750000,333279.312500,26033.267578,7059.200195,1773.199951
31:55:07,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.997,3827.84,7.92,7.55,9.58,849.01,852.22,229.116669,40.06,1.0543,162,0,15.883,2.10521,4.19,52856,21.366667,32.066666,33.233334,21.366667,32.066666,33.233334,6677562.000000,2046664.875000,333413.312500,26045.066406,7061.200195,1773.199951
31:55:37,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.996,3828.84,7.92,7.52,9.55,849.11,852.27,229.949997,40.20,1.0543,162,0,15.884,2.10294,4.19,52860,22.299999,33.299999,36.666668,22.299999,33.299999,36.666668,6680381.500000,2047530.875000,333577.812500,26058.267578,7065.000000,1775.800049
31:56:07,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.995,3829.84,7.92,7.52,9.56,848.93,852.56,228.566666,40.31,1.0547,162,0,15.884,2.10571,4.19,52863,21.033333,31.133333,35.233334,21.033333,31.133333,35.233334,6683118.000000,2048360.500000,333728.312500,26070.466797,7070.333496,1776.666626
31:56:37,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.997,3830.84,7.91,7.53,9.57,849.08,852.45,230.050003,40.23,1.0546,162,0,15.883,2.10974,4.19,52866,19.266666,30.733334,30.966667,19.266666,30.733334,30.966667,6685788.500000,2049154.625000,333875.906250,26080.533203,7070.666504,1776.666626
31:57:07,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.996,3831.84,7.91,7.48,9.58,849.03,852.53,228.933334,40.19,1.0547,162,0,15.882,2.10194,4.19,52870,22.066668,34.299999,36.366665,22.066668,34.266666,36.366665,6688616.500000,2050021.250000,334042.843750,26094.400391,7073.200195,1777.733276
31:57:37,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.995,3832.83,7.90,7.47,9.58,848.98,852.45,230.733337,39.96,1.0546,162,0,15.883,2.11151,4.19,52873,20.433332,30.633333,35.099998,20.433332,30.633333,35.099998,6691283.500000,2050854.750000,334181.312500,26108.333984,7079.133301,1778.733276
31:58:07,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.995,3833.83,7.91,7.51,9.56,849.03,852.45,229.083328,39.95,1.0546,162,0,15.883,2.10722,4.19,52876,24.900000,37.966667,41.866665,24.833334,37.433334,41.866665,6694419.000000,2051838.750000,334371.437500,26123.732422,7083.466797,1780.866699
31:58:37,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.997,3834.83,7.89,7.46,9.59,849.06,852.49,228.449997,39.80,1.0547,162,0,15.883,2.10294,4.19,52879,20.000000,32.633335,35.033333,20.000000,32.633335,35.033333,6697155.000000,2052672.750000,334525.375000,26140.400391,7086.733398,1781.133301
31:59:07,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.995,3835.83,7.90,7.49,9.56,849.04,852.45,226.633331,40.06,1.0546,162,0,15.883,2.09116,4.19,52882,18.533333,30.066668,32.500000,18.533333,30.066668,32.500000,6699657.000000,2053436.625000,334650.437500,26160.599609,7089.600098,1781.133301
31:59:37,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.995,3836.83,7.88,7.49,9.56,848.97,852.43,229.350006,39.92,1.0547,162,0,15.883,2.10521,4.19,52885,19.833334,29.066668,30.233334,19.833334,29.066668,30.233334,6702242.000000,2054225.875000,334776.843750,26171.867188,7091.333496,1781.133301
32:00:07,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.996,3837.82,7.89,7.47,9.55,849.06,852.41,230.633331,39.99,1.0546,162,0,15.883,2.10798,4.19,52888,20.166666,29.233334,32.599998,20.166666,29.233334,32.599998,6704854.500000,2055034.000000,334899.375000,26183.732422,7095.399902,1783.466675
32:00:37,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.996,3838.82,7.89,7.45,9.54,849.06,852.45,227.883331,40.11,1.0547,162,0,15.882,2.09266,4.19,52891,21.200001,28.000000,30.466667,21.200001,28.000000,30.466667,6707582.000000,2055854.875000,335017.000000,26191.599609,7097.600098,1784.599976
32:01:07,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.996,3839.82,7.88,7.44,9.52,848.99,852.61,228.100006,40.09,1.0549,162,0,15.882,2.09993,4.19,52894,19.666666,27.466667,30.633333,19.666666,27.466667,30.633333,6710231.000000,2056654.125000,335156.375000,26199.466797,7101.133301,1785.733276
32:01:37,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.995,3840.82,7.87,7.41,9.54,848.94,852.54,228.316666,40.08,1.0549,162,0,15.877,2.09291,4.12,52897,20.633333,31.299999,31.866667,20.633333,31.299999,31.866667,6713058.500000,2057510.250000,335295.343750,26208.599609,7101.733398,1786.333374
32:02:07,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.993,3841.82,7.86,7.34,9.52,849.02,852.65,229.716660,40.02,1.0550,162,0,15.876,2.11126,4.11,52880,22.100000,32.966667,34.599998,22.100000,32.966667,34.599998,6715897.500000,2058380.000000,335463.687500,26220.533203,7103.533203,1786.333374
32:02:37,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.992,3842.81,7.86,7.16,9.50,849.07,852.91,229.216660,40.06,1.0554,162,0,15.872,2.09567,4.10,52863,23.033333,34.599998,37.099998,23.033333,34.599998,37.099998,6718770.000000,2059268.250000,335637.312500,26233.533203,7107.066895,1786.866699
32:03:07,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,1.991,3843.81,7.82,6.97,9.48,848.97,853.12,226.600006,40.14,1.0558,162,0,15.871,2.09091,4.10,52846,21.433332,33.200001,35.766666,21.433332,33.200001,35.766666,6721567.000000,2060134.875000,335787.812500,26249.333984,7110.066895,1787.533325
32:03:37,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.990,3844.80,7.79,6.84,9.48,848.98,853.33,228.600006,40.11,1.0561,162,0,15.870,2.10899,4.10,52829,21.466667,31.866667,32.000000,21.466667,31.866667,32.000000,6724306.500000,2060985.250000,335926.031250,26259.800781,7110.200195,1787.533325
32:04:07,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,1.991,3845.80,7.77,6.74,9.45,849.04,853.54,227.283340,40.28,1.0565,162,0,15.866,2.11479,4.10,52812,21.799999,33.700001,35.900002,21.799999,33.700001,35.900002,6727229.500000,2061865.375000,336088.718750,26270.867188,7113.399902,1788.599976
32:04:37,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.989,3846.79,7.75,6.61,9.41,848.96,853.49,226.949997,40.26,1.0565,161,0,15.866,2.10269,4.09,52796,23.900000,37.099998,40.099998,23.900000,36.933334,40.099998,6730341.000000,2062812.000000,336268.187500,26284.466797,7117.133301,1789.866699
32:05:07,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,1.995,3847.79,7.73,6.55,9.36,848.94,853.58,230.083328,40.21,1.0567,161,0,15.906,2.11808,4.09,52778,23.400000,33.900002,37.766666,23.400000,33.900002,37.766666,6733337.000000,2063734.750000,336440.781250,26296.333984,7121.866699,1791.133301
32:05:37,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.995,3848.79,7.70,6.45,9.39,848.97,853.66,231.183334,40.39,1.0569,161,0,15.907,2.11833,4.09,52762,23.900000,35.466667,39.133335,23.900000,35.466667,39.133335,6736425.000000,2064693.625000,336601.718750,26313.732422,7125.733398,1792.199951
32:06:07,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,1.993,3849.78,7.68,6.40,9.35,849.13,853.79,226.050003,40.34,1.0571,161,0,15.906,2.09642,4.09,52745,22.333334,32.466667,37.033333,22.333334,32.466667,37.033333,6739280.000000,2065583.500000,336745.843750,26327.466797,7131.333496,1794.266724
32:06:37,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.993,3850.78,7.67,6.36,9.34,849.03,853.95,229.566666,40.33,1.0574,161,0,15.905,2.10496,4.09,52728,21.799999,34.233334,39.400002,21.799999,34.233334,39.400002,6742129.500000,2066458.250000,336906.500000,26346.599609,7137.333496,1796.000000
32:07:07,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.991,3851.78,7.65,6.31,9.34,849.08,853.85,228.100006,40.28,1.0573,161,0,15.903,2.10169,4.08,52711,20.600000,29.500000,32.033333,20.600000,29.500000,32.033333,6744818.500000,2067288.875000,337028.468750,26356.933594,7140.266602,1796.800049
32:07:37,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.992,3852.77,7.61,6.24,9.29,848.97,853.83,227.783340,40.31,1.0575,161,0,15.900,2.09466,4.08,52694,21.466667,31.933332,34.400002,21.466667,31.933332,34.400002,6747582.000000,2068135.750000,337187.781250,26369.400391,7143.000000,1797.733276
32:08:07,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.992,3853.77,7.60,6.16,9.28,848.97,853.99,229.699997,40.63,1.0577,161,0,15.901,2.10722,4.08,52677,21.900000,33.966667,38.766666,21.900000,33.966667,38.766666,6750473.500000,2069012.875000,337342.156250,26390.000000,7148.466797,1799.800049
32:08:37,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.990,3854.76,7.58,6.13,9.26,849.10,854.01,230.416672,40.44,1.0578,161,0,15.900,2.10672,4.08,52660,24.433332,35.966667,38.200001,24.299999,35.966667,38.200001,6753586.500000,2069979.250000,337507.218750,26401.800781,7151.200195,1800.400024
32:09:07,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.991,3855.76,7.56,6.21,9.26,848.95,853.97,227.866669,40.39,1.0578,161,0,15.908,2.09767,4.19,52662,22.166666,33.233334,38.966667,22.166666,33.233334,38.966667,6756329.500000,2070846.250000,337678.937500,26414.867188,7158.000000,1802.733276
32:09:37,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.993,3856.75,7.57,6.43,9.25,848.92,853.53,230.516663,40.69,1.0572,161,0,15.911,2.11454,4.19,52671,22.466667,31.566668,33.066666,22.466667,31.500000,33.066666,6759069.500000,2071699.375000,337822.531250,26423.267578,7160.200195,1802.733276
32:10:07,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.991,3857.75,7.56,6.60,9.23,849.08,853.35,229.449997,40.79,1.0570,161,0,15.915,2.11378,4.19,52680,21.566668,36.200001,41.099998,21.566668,35.700001,41.099998,6762011.500000,2072596.250000,337997.281250,26442.066406,7167.466797,1802.733276
32:10:37,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.993,3858.75,7.56,6.73,9.20,849.08,853.12,232.033340,40.67,1.0568,161,0,15.916,2.11985,4.19,52688,19.033333,30.333334,34.633335,19.033333,30.333334,34.633335,6764590.000000,2073390.375000,338130.968750,26459.267578,7171.933105,1803.666626
32:11:07,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.997,3859.74,7.58,6.87,9.23,849.15,852.92,231.116669,40.54,1.0564,161,0,15.917,2.11682,4.19,52695,22.400000,34.266666,36.333332,22.400000,34.266666,36.333332,6767365.500000,2074259.875000,338306.656250,26475.132813,7173.399902,1804.466675
32:11:37,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.994,3860.74,7.58,6.95,9.23,848.97,852.77,229.566666,40.76,1.0562,161,0,15.919,2.11580,4.19,52702,22.166666,30.666666,33.700001,22.166666,30.666666,33.700001,6770125.000000,2075123.750000,338444.062500,26485.867188,7177.200195,1805.000000
32:12:07,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.996,3861.74,7.59,7.05,9.26,849.02,852.72,225.383331,40.75,1.0561,161,0,15.918,2.09516,4.19,52709,23.166666,36.433334,42.333332,23.166666,36.433334,42.333332,6773151.000000,2076055.250000,338625.218750,26506.867188,7183.866699,1807.000000
32:12:37,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.997,3862.74,7.61,7.05,9.27,848.97,852.72,226.933334,40.66,1.0561,161,0,15.920,2.09516,4.19,52716,23.100000,33.866665,41.066666,23.100000,33.866665,41.066666,6776169.000000,2076977.625000,338787.968750,26523.132813,7192.399902,1810.866699
32:13:07,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.997,3863.74,7.61,7.15,9.26,849.12,852.51,228.466660,40.48,1.0558,161,0,15.921,2.11479,4.19,52722,22.566668,32.799999,37.366665,22.566668,32.799999,37.366665,6779064.500000,2077859.750000,338943.156250,26538.000000,7198.600098,1811.733276
32:13:37,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.996,3864.74,7.61,7.18,9.28,849.10,852.49,227.350006,40.41,1.0558,161,0,15.921,2.10043,4.19,52728,21.400000,32.933334,35.233334,21.400000,32.933334,35.233334,6781918.500000,2078727.500000,339090.843750,26552.400391,7201.200195,1811.733276
32:14:07,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.997,3865.74,7.61,7.20,9.27,849.02,852.43,229.550003,40.52,1.0557,161,0,15.920,2.09842,4.19,52734,21.066668,34.400002,36.766666,21.066668,34.400002,36.766666,6784634.500000,2079566.750000,339250.812500,26568.800781,7203.933105,1812.666626
32:14:37,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.997,3866.74,7.62,7.26,9.28,849.09,852.43,227.550003,40.57,1.0557,161,0,15.922,2.09466,4.19,52740,22.799999,33.933334,36.433334,22.799999,33.933334,36.433334,6787503.000000,2080450.625000,339413.062500,26583.800781,7206.933105,1813.000000
32:15:07,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.997,3867.73,7.61,7.25,9.27,849.02,852.37,227.966660,40.46,1.0556,161,0,15.921,2.09466,4.19,52746,24.500000,35.833332,36.833332,24.500000,35.733334,36.833332,6790517.000000,2081388.250000,339599.468750,26593.132813,7208.066895,1813.000000
32:15:37,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.995,3868.73,7.62,7.26,9.30,849.12,852.37,229.666672,40.38,1.0556,161,0,15.922,2.10571,4.19,52751,23.966667,37.133335,39.200001,23.966667,37.000000,39.200001,6793659.000000,2082359.750000,339773.281250,26607.333984,7210.600098,1813.266724
32:16:07,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.999,3869.73,7.61,7.28,9.26,849.04,852.35,227.449997,40.22,1.0556,161,0,15.922,2.10722,4.19,52757,20.966667,33.933334,41.500000,20.966667,33.933334,41.500000,6796445.500000,2083220.375000,339944.156250,26627.466797,7218.600098,1818.333374
32:16:37,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.997,3870.73,7.61,7.27,9.26,849.02,852.33,230.133331,39.71,1.0556,161,0,15.922,2.10118,4.19,52762,23.866667,35.533333,39.466667,23.866667,35.533333,39.466667,6799474.000000,2084149.500000,340136.343750,26638.800781,7223.533203,1818.333374
32:17:07,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.998,3871.73,7.60,7.28,9.27,848.97,852.33,226.633331,39.97,1.0557,161,0,15.921,2.10093,4.19,52767,20.133333,31.100000,34.333332,20.133333,31.100000,34.333332,6802208.500000,2084991.625000,340274.281250,26649.800781,7227.533203,1819.333374
32:17:37,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.999,3872.73,7.60,7.26,9.26,849.07,852.27,229.966660,40.17,1.0556,161,0,15.922,2.10194,4.19,52772,19.466667,30.700001,35.633335,19.466667,30.700001,35.633335,6804853.500000,2085798.125000,340414.812500,26666.199219,7233.266602,1821.866699
32:18:07,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.997,3873.73,7.59,7.28,9.27,849.00,852.22,230.633331,40.17,1.0555,161,0,15.922,2.11126,4.19,52778,20.833334,32.133335,36.966667,20.833334,32.133335,36.966667,6807535.500000,2086624.500000,340574.843750,26679.333984,7238.666504,1825.066650
32:18:37,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.996,3874.73,7.59,7.29,9.26,848.97,852.20,228.566666,40.34,1.0555,161,0,15.922,2.09792,4.19,52782,21.266666,32.099998,35.433334,21.266666,32.099998,35.433334,6810302.500000,2087457.750000,340727.375000,26694.666016,7242.399902,1826.533325
32:19:07,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.997,3875.73,7.59,7.28,9.26,848.97,852.22,229.250000,40.73,1.0555,161,0,15.922,2.10294,4.19,52787,21.700001,32.066666,35.500000,21.700001,32.066666,35.500000,6813077.500000,2088311.125000,340879.718750,26706.599609,7246.333496,1827.466675
32:19:37,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.998,3876.72,7.59,7.31,9.23,849.00,852.25,226.283340,40.26,1.0556,161,0,15.923,2.10194,4.19,52792,22.933332,34.200001,37.200001,22.933332,34.200001,37.200001,6815999.500000,2089216.875000,341046.718750,26717.267578,7250.133301,1827.466675
32:20:07,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.996,3877.72,7.57,7.31,9.24,849.08,852.20,226.866669,40.29,1.0556,161,0,15.923,2.10144,4.19,52797,21.466667,32.900002,37.166668,21.466667,32.900002,37.166668,6818734.000000,2090060.250000,341205.781250,26730.800781,7255.266602,1828.199951
32:20:37,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.998,3878.72,7.57,7.27,9.26,849.00,852.25,229.683334,40.29,1.0557,161,0,15.923,2.11227,4.19,52801,20.299999,30.766666,32.733334,20.299999,30.766666,32.733334,6821275.000000,2090841.625000,341357.406250,26744.533203,7257.399902,1828.333374
32:21:07,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.996,3879.72,7.57,7.23,9.24,848.95,852.34,228.383331,40.58,1.0558,161,0,15.922,2.10370,4.19,52805,19.733334,30.566668,32.000000,19.733334,30.566668,32.000000,6823877.000000,2091636.750000,341503.812500,26757.732422,7259.799805,1828.333374
32:21:37,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.999,3880.72,7.57,7.26,9.23,848.95,852.28,229.216660,40.73,1.0557,161,0,15.922,2.10747,4.19,52810,19.733334,29.966667,31.000000,19.733334,29.966667,31.000000,6826461.500000,2092426.375000,341651.656250,26765.466797,7261.600098,1828.333374
32:22:07,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.997,3881.72,7.57,7.28,9.26,849.03,852.28,230.283340,40.43,1.0557,161,0,15.921,2.10999,4.19,52814,21.066668,30.266666,34.400002,21.066668,30.266666,34.400002,6829017.500000,2093225.875000,341787.593750,26782.732422,7266.733398,1829.866699
32:22:37,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.996,3882.72,7.55,7.21,9.22,848.85,852.20,227.550003,40.54,1.0557,161,0,15.922,2.10345,4.19,52818,21.600000,32.633335,35.866665,21.600000,32.633335,35.866665,6831794.000000,2094075.250000,341939.625000,26798.199219,7270.600098,1831.400024
32:23:07,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.997,3883.72,7.56,7.21,9.23,849.00,852.23,228.199997,40.61,1.0557,161,0,15.922,2.10144,4.19,52822,22.466667,31.066668,33.666668,22.466667,31.066668,33.666668,6834727.500000,2094958.125000,342075.687500,26808.400391,7273.533203,1833.599976
32:23:37,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.995,3884.71,7.55,7.23,9.24,848.98,852.36,231.899994,40.43,1.0559,161,0,15.922,2.11631,4.19,52826,19.299999,31.433332,33.599998,19.299999,31.433332,33.599998,6837288.500000,2095753.875000,342237.312500,26818.466797,7276.866699,1833.866699
32:24:07,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.998,3885.71,7.56,7.24,9.23,848.97,852.34,231.983337,40.42,1.0558,161,0,15.921,2.12391,4.19,52830,19.033333,28.466667,33.599998,19.033333,28.466667,33.599998,6839750.000000,2096521.875000,342391.218750,26828.066406,7282.600098,1836.666626
32:24:37,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.995,3886.71,7.55,7.19,9.23,849.03,852.34,226.483337,40.50,1.0558,161,0,15.922,2.09842,4.19,52834,21.000000,32.200001,33.033333,21.000000,32.200001,33.033333,6842472.000000,2097367.250000,342530.812500,26840.000000,7283.666504,1837.199951
32:25:07,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.996,3887.71,7.55,7.22,9.18,848.90,852.36,230.433334,40.44,1.0559,161,0,15.921,2.11606,4.19,52838,20.133333,31.799999,33.166668,20.133333,31.799999,33.166668,6845094.000000,2098181.750000,342683.562500,26855.000000,7285.666504,1837.199951
32:25:37,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.994,3888.71,7.54,7.20,9.20,849.03,852.28,229.000000,40.53,1.0558,161,0,15.921,2.11100,4.19,52842,18.233334,28.266666,29.933332,18.233334,28.266666,29.933332,6847529.000000,2098930.750000,342825.343750,26863.132813,7288.066895,1837.199951
32:26:07,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.995,3889.71,7.53,7.20,9.23,848.93,852.34,223.699997,40.67,1.0559,161,0,15.921,2.09717,4.19,52846,18.900000,27.266666,28.799999,18.900000,27.266666,28.799999,6849926.000000,2099664.000000,342957.000000,26874.933594,7288.733398,1837.199951
32:26:37,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.995,3890.70,7.53,7.18,9.21,848.95,852.38,230.033340,40.55,1.0560,161,0,15.920,2.10873,4.19,52849,17.933332,27.166666,30.833334,17.933332,27.166666,30.833334,6852263.500000,2100380.750000,343098.531250,26891.867188,7293.799805,1837.199951
32:27:07,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.996,3891.70,7.52,7.15,9.18,849.03,852.42,225.350006,40.58,1.0560,161,0,15.921,2.09166,4.19,52853,21.200001,33.000000,34.366665,21.200001,33.000000,34.366665,6854983.500000,2101208.500000,343258.812500,26907.933594,7295.666504,1837.199951
32:27:37,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.994,3892.70,7.52,7.16,9.19,849.11,852.28,228.816666,40.47,1.0559,161,0,15.921,2.10194,4.19,52856,19.533333,29.833334,31.533333,19.533333,29.833334,31.533333,6857555.000000,2102001.000000,343417.906250,26915.933594,7297.600098,1837.199951
32:28:07,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.996,3893.70,7.52,7.16,9.19,849.08,852.32,228.333328,40.56,1.0559,161,0,15.920,2.12061,4.19,52860,18.266666,27.133333,30.333334,18.266666,27.133333,30.333334,6860010.000000,2102753.500000,343559.281250,26925.933594,7301.399902,1837.199951
32:28:37,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,1.995,3894.70,7.51,7.15,9.18,848.96,852.42,229.800003,40.60,1.0561,161,0,15.921,2.11909,4.19,52863,20.133333,27.633333,31.933332,20.133333,27.633333,31.933332,6862489.500000,2103528.250000,343694.218750,26936.732422,7305.799805,1839.199951
32:29:07,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.993,3895.69,7.51,7.13,9.15,849.14,852.50,228.250000,40.61,1.0562,161,0,15.921,2.10722,4.19,52867,18.833334,27.566668,30.799999,18.833334,27.566668,30.799999,6865011.500000,2104298.250000,343826.312500,26944.800781,7309.066895,1841.199951
32:29:37,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,1.994,3896.69,7.50,7.09,9.17,849.04,852.37,229.750000,40.36,1.0561,161,0,15.920,2.09817,4.19,52870,17.233334,29.133333,37.599998,17.233334,29.133333,37.599998,6867429.500000,2105045.500000,343988.812500,26963.000000,7318.733398,1844.333374
32:30:07,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.995,3897.69,7.49,7.09,9.18,848.91,852.43,227.816666,40.41,1.0562,161,0,15.920,2.09817,4.19,52873,19.033333,29.066668,30.766666,19.033333,29.066668,30.766666,6869859.000000,2105779.000000,344138.625000,26973.199219,7320.933105,1844.466675
32:30:37,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,1.994,3898.68,7.48,7.10,9.14,848.97,852.33,231.899994,40.36,1.0561,161,0,15.919,2.11530,4.19,52876,18.166666,26.533333,28.200001,18.166666,26.533333,28.200001,6872256.500000,2106507.250000,344254.562500,26982.400391,7323.399902,1844.466675
32:31:07,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,1.993,3899.68,7.49,7.09,9.13,848.99,852.40,229.699997,40.39,1.0561,161,0,15.919,2.09867,4.19,52879,18.000000,28.133333,28.333334,18.000000,28.133333,28.333334,6874635.000000,2107233.500000,344382.281250,26992.666016,7323.799805,1844.466675
32:31:37,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,1.994,3900.68,7.48,7.09,9.15,848.99,852.51,228.533340,40.48,1.0563,161,0,15.919,2.09842,4.19,52882,19.333334,30.400000,33.266666,19.333334,30.400000,33.266666,6877073.000000,2107976.750000,344528.906250,27009.267578,7327.266602,1844.466675
32:32:07,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.993,3901.67,7.48,7.04,9.14,849.02,852.45,229.133331,40.36,1.0563,161,0,15.919,2.10169,4.19,52885,20.266666,30.233334,33.900002,20.266666,30.233334,33.900002,6879652.500000,2108775.750000,344673.937500,27024.466797,7331.066895,1845.199951
32:32:37,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,1.995,3902.67,7.48,7.05,9.13,849.10,852.43,228.300003,40.42,1.0562,161,0,15.918,2.09391,4.19,52888,17.400000,28.666666,30.299999,17.400000,28.666666,30.299999,6882019.500000,2109506.500000,344804.468750,27038.132813,7332.666504,1845.199951
32:33:07,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,1.994,3903.67,7.48,7.07,9.15,849.05,852.53,228.383331,40.27,1.0564,161,0,15.920,2.11580,4.19,52891,17.799999,28.933332,34.533333,17.799999,28.933332,34.533333,6884392.500000,2110252.000000,344957.218750,27055.800781,7339.466797,1846.000000
32:33:37,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,1.994,3904.67,7.47,7.00,9.15,849.10,852.51,229.366669,40.27,1.0564,161,0,15.919,2.10773,4.19,52894,17.833334,27.766666,29.500000,17.833334,27.766666,29.500000,6886701.000000,2110975.750000,345081.625000,27066.066406,7341.799805,1847.533325
32:34:07,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,1.992,3905.66,7.48,6.97,9.14,848.94,852.60,227.466660,40.14,1.0564,161,0,15.912,2.09642,4.11,52886,20.799999,31.033333,34.400002,20.799999,31.033333,34.400002,6889320.000000,2111795.500000,345230.843750,27080.400391,7346.000000,1848.666626
32:34:37,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,1.992,3906.66,7.47,6.82,9.14,848.99,852.79,229.833328,40.31,1.0567,161,0,15.910,2.11277,4.11,52870,18.966667,27.200001,30.100000,18.966667,27.200001,30.100000,6891754.500000,2112553.750000,345356.687500,27090.933594,7349.799805,1849.533325
32:35:07,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,1.989,3907.65,7.44,6.63,9.14,849.05,853.08,226.483337,40.27,1.0572,159,0,15.908,2.09216,4.10,52853,18.500000,28.333334,31.733334,18.500000,28.333334,31.733334,6894228.500000,2113310.500000,345499.093750,27104.867188,7354.600098,1849.666626
32:35:37,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,1.999,3908.65,7.41,6.50,9.09,848.87,853.27,230.399994,40.10,1.0576,159,0,15.969,2.12061,4.10,52836,19.366667,27.066668,28.433332,19.366667,27.066668,28.433332,6896679.500000,2114077.500000,345627.656250,27113.732422,7356.600098,1851.266724
32:36:07,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,1.995,3909.65,7.41,6.38,9.05,848.95,853.27,231.133331,40.25,1.0575,159,0,15.968,2.11909,4.10,52819,18.633333,28.299999,28.866667,18.633333,28.299999,28.866667,6899094.000000,2114830.750000,345759.687500,27122.867188,7357.266602,1851.266724
32:36:37,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.001,3910.65,7.39,6.27,9.08,848.91,853.53,230.733337,40.35,1.0579,159,0,15.966,2.12442,4.09,52803,17.766666,27.233334,32.966667,17.766666,27.233334,32.966667,6901522.500000,2115573.750000,345903.312500,27137.132813,7364.866699,1853.000000
32:37:07,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.000,3911.65,7.37,6.14,9.06,848.89,853.59,232.683334,40.38,1.0581,159,0,15.965,2.12011,4.09,52786,20.466667,30.400000,32.166668,20.466667,30.400000,32.166668,6904075.500000,2116366.500000,346061.125000,27148.599609,7367.066895,1853.000000
32:37:37,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,1.998,3912.65,7.35,6.12,9.02,849.07,853.77,231.899994,40.19,1.0584,159,0,15.964,2.12518,4.08,52770,18.299999,26.033333,27.466667,18.299999,26.033333,27.466667,6906481.000000,2117088.250000,346188.468750,27156.867188,7369.266602,1853.000000
32:38:07,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,1.993,3913.65,7.33,6.02,9.00,848.97,853.75,230.550003,40.25,1.0585,159,0,15.963,2.10798,4.09,52753,17.933332,25.933332,28.366667,17.933332,25.933332,28.366667,6908795.500000,2117807.000000,346301.593750,27163.666016,7372.466797,1853.000000
32:38:37,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,1.991,3914.64,7.31,5.98,8.99,849.02,853.80,230.633331,40.65,1.0586,159,0,15.962,2.11050,4.08,52736,18.866667,27.433332,29.733334,18.866667,27.433332,29.733334,6911244.500000,2118556.750000,346437.875000,27172.267578,7375.200195,1853.000000
32:39:07,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,1.995,3915.64,7.30,5.91,8.95,848.97,853.91,229.850006,40.32,1.0588,159,0,15.962,2.12188,4.09,52719,18.633333,30.166666,32.433334,18.633333,30.166666,32.433334,6913812.500000,2119344.500000,346574.312500,27185.199219,7377.399902,1853.733276
32:39:37,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,1.992,3916.64,7.27,5.84,8.95,848.98,853.99,228.500000,40.47,1.0590,159,0,15.960,2.10043,4.08,52702,20.033333,27.733334,29.900000,20.033333,27.733334,29.900000,6916321.000000,2120112.750000,346697.937500,27196.132813,7379.466797,1855.599976
32:40:07,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,1.992,3917.63,7.25,5.79,8.93,848.91,854.05,228.399994,40.73,1.0591,159,0,15.960,2.09642,4.08,52685,18.866667,26.299999,31.533333,18.866667,26.299999,31.533333,6918703.500000,2120845.500000,346819.343750,27211.732422,7384.933105,1859.066650
32:40:37,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,1.992,3918.63,7.25,5.78,8.95,849.14,854.02,226.750000,40.74,1.0591,159,0,15.965,2.10144,4.08,52669,19.900000,30.233334,34.666668,19.900000,30.233334,34.666668,6921356.500000,2121654.500000,346956.812500,27228.132813,7390.733398,1860.533325
32:41:07,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,1.992,3919.62,7.23,5.90,8.90,848.88,853.82,226.750000,40.55,1.0589,159,0,15.968,2.10294,4.19,52679,17.600000,25.766666,28.066668,17.600000,25.766666,28.066668,6923651.500000,2122362.750000,347082.687500,27236.800781,7394.000000,1860.533325
32:41:37,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,1.994,3920.62,7.21,6.14,8.89,848.94,853.46,231.683334,40.45,1.0586,159,0,15.971,2.11656,4.19,52688,18.033333,25.033333,25.766666,18.033333,25.033333,25.766666,6925949.000000,2123068.000000,347195.187500,27240.132813,7395.000000,1860.533325
32:42:07,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,1.994,3921.62,7.22,6.30,8.91,848.94,853.33,226.000000,40.40,1.0584,159,0,15.974,2.11859,4.19,52696,19.133333,29.233334,31.466667,19.133333,29.233334,31.466667,6928436.500000,2123832.000000,347328.625000,27247.732422,7397.466797,1861.466675
32:42:37,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,1.997,3922.62,7.23,6.40,8.91,848.94,853.09,230.983337,40.45,1.0580,159,0,15.975,2.12290,4.19,52704,21.666666,31.133333,34.633335,21.666666,31.133333,34.633335,6931215.000000,2124690.750000,347471.125000,27257.066406,7401.799805,1863.133301
32:43:07,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,1.998,3923.62,7.24,6.50,8.89,848.96,852.99,231.883331,40.48,1.0579,159,0,15.977,2.12214,4.19,52711,21.100000,29.933332,31.700001,21.100000,29.933332,31.700001,6933847.500000,2125490.500000,347609.218750,27268.466797,7404.133301,1864.066650
32:43:37,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,1.998,3924.62,7.25,6.58,8.92,849.01,852.85,228.550003,40.42,1.0576,159,0,15.979,2.10244,4.19,52717,21.233334,31.733334,35.466667,21.233334,31.733334,35.466667,6936586.500000,2126321.000000,347778.312500,27279.267578,7409.200195,1864.066650
32:44:07,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,1.997,3925.62,7.25,6.63,8.93,848.96,852.83,230.199997,40.66,1.0576,159,0,15.979,2.12036,4.19,52724,18.266666,27.066668,29.900000,18.266666,27.066668,29.900000,6939026.000000,2127053.250000,347918.968750,27292.933594,7412.666504,1864.066650
32:44:37,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,1.998,3926.62,7.26,6.70,8.91,848.93,852.69,231.283340,40.61,1.0574,159,0,15.979,2.12264,4.19,52730,19.766666,27.966667,30.900000,19.766666,27.966667,30.900000,6941635.500000,2127840.250000,348037.937500,27302.000000,7415.200195,1865.800049
32:45:07,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,1.998,3927.62,7.27,6.74,8.93,849.03,852.72,230.033340,40.63,1.0574,159,0,15.979,2.11479,4.19,52736,18.966667,29.466667,30.000000,18.966667,29.466667,30.000000,6944251.500000,2128644.250000,348173.187500,27308.732422,7416.066895,1865.800049
32:45:37,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,1.998,3928.62,7.27,6.79,8.95,848.90,852.64,226.866669,40.58,1.0573,159,0,15.980,2.10596,4.19,52742,20.233334,29.166666,30.100000,20.233334,29.166666,30.100000,6946896.000000,2129442.500000,348303.062500,27314.666016,7417.200195,1865.800049
32:46:07,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,1.998,3929.61,7.27,6.82,8.93,848.93,852.57,230.500000,40.70,1.0572,159,0,15.980,2.10974,4.19,52748,19.666666,30.200001,31.933332,19.666666,30.200001,31.933332,6949475.000000,2130238.000000,348442.062500,27326.599609,7419.066895,1865.800049
32:46:37,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,1.999,3930.61,7.28,6.85,8.95,848.93,852.49,230.383331,40.73,1.0571,159,0,15.979,2.10395,4.19,52753,22.799999,34.266666,36.266666,22.799999,34.266666,36.266666,6952349.500000,2131144.000000,348603.187500,27338.732422,7421.933105,1865.800049
32:47:07,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,1.999,3931.61,7.29,6.87,8.95,848.90,852.41,232.316666,40.78,1.0569,159,0,15.981,2.12214,4.19,52759,22.266666,33.366665,36.366665,22.266666,33.366665,36.366665,6955177.000000,2132024.500000,348754.000000,27356.267578,7425.866699,1865.800049
32:47:37,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,1.999,3932.61,7.29,6.89,8.93,848.95,852.45,232.149994,40.72,1.0570,159,0,15.980,2.11353,4.19,52764,21.966667,32.733334,34.700001,21.966667,32.733334,34.700001,6957970.000000,2132884.500000,348900.093750,27369.400391,7428.333496,1866.533325
32:48:07,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,1.999,3933.61,7.28,6.89,8.96,849.03,852.45,231.100006,40.49,1.0570,159,0,15.981,2.12544,4.19,52769,21.933332,32.666668,35.966667,21.933332,32.666668,35.966667,6960869.000000,2133768.250000,349051.156250,27382.199219,7432.200195,1868.400024
32:48:37,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,1.999,3934.61,7.28,6.90,8.91,848.90,852.45,226.850006,40.58,1.0570,159,0,15.980,2.11783,4.19,52774,20.200001,28.833334,29.633333,20.200001,28.833334,29.633333,6963412.500000,2134539.000000,349184.281250,27392.000000,7432.933105,1868.533325
32:49:07,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,1.999,3935.61,7.28,6.89,8.95,848.95,852.49,232.899994,40.46,1.0571,159,0,15.980,2.12696,4.19,52779,19.700001,31.133333,34.200001,19.700001,31.133333,34.200001,6965851.500000,2135309.500000,349341.343750,27407.466797,7436.733398,1869.400024
32:49:37,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.000,3936.61,7.28,6.90,8.91,849.01,852.43,231.133331,40.54,1.0570,159,0,15.981,2.11859,4.19,52784,19.900000,28.799999,33.866665,19.900000,28.799999,33.866665,6968396.500000,2136098.500000,349491.625000,27418.533203,7442.733398,1870.266724
32:50:07,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.000,3937.61,7.28,6.91,8.94,848.98,852.38,232.383331,40.49,1.0569,159,0,15.983,2.12061,4.19,52789,22.200001,32.733334,32.866665,22.200001,32.733334,32.866665,6971200.000000,2136973.000000,349633.843750,27428.800781,7443.000000,1870.266724
32:50:37,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,2.000,3938.61,7.27,6.92,8.95,849.03,852.38,228.883331,40.01,1.0570,159,0,15.981,2.10395,4.19,52793,20.233334,30.366667,33.200001,20.233334,30.366667,33.200001,6973762.500000,2137770.500000,349777.437500,27439.867188,7446.200195,1872.400024
32:51:07,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,2.001,3939.61,7.26,6.93,8.94,848.99,852.28,233.199997,40.16,1.0569,159,0,15.983,2.11555,4.19,52798,20.299999,29.833334,32.866665,20.299999,29.833334,32.866665,6976371.500000,2138584.250000,349910.000000,27449.599609,7450.399902,1872.533325
32:51:37,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,2.000,3940.61,7.26,6.94,8.98,848.91,852.38,230.600006,40.14,1.0570,159,0,15.983,2.10496,4.19,52803,18.100000,26.666666,29.600000,18.100000,26.666666,29.600000,6978837.000000,2139339.750000,350037.625000,27457.466797,7453.933105,1872.533325
32:52:07,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.998,3941.61,7.25,6.90,8.96,848.96,852.28,226.300003,40.04,1.0570,159,0,15.983,2.10093,4.19,52807,20.166666,29.833334,31.566668,20.166666,29.833334,31.566668,6981418.000000,2140128.750000,350181.656250,27465.400391,7456.266602,1872.533325
32:52:37,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.999,3942.61,7.25,6.88,8.94,848.93,852.43,230.500000,39.98,1.0571,159,0,15.981,2.11656,4.19,52811,19.466667,25.333334,26.133333,19.466667,25.333334,26.133333,6983813.500000,2140866.000000,350284.718750,27473.533203,7457.133301,1872.533325
32:53:07,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,2.000,3943.61,7.25,6.91,8.93,849.09,852.43,231.566666,40.20,1.0571,159,0,15.983,2.11580,4.19,52815,20.733334,29.000000,30.400000,20.733334,29.000000,30.400000,6986379.000000,2141665.500000,350410.562500,27487.000000,7459.000000,1872.933350
32:53:37,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.998,3944.61,7.25,6.91,8.91,849.06,852.38,232.983337,40.25,1.0571,159,0,15.983,2.12391,4.19,52820,21.100000,31.100000,33.566666,21.100000,31.100000,33.566666,6989112.500000,2142516.500000,350548.000000,27496.800781,7461.466797,1874.266724
32:54:07,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.998,3945.61,7.23,6.91,8.91,848.96,852.38,228.449997,40.28,1.0571,159,0,15.981,2.10018,4.19,52824,18.900000,29.900000,29.900000,18.900000,29.900000,29.900000,6991688.500000,2143302.750000,350670.531250,27508.599609,7461.466797,1874.266724
32:54:37,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.999,3946.61,7.23,6.89,8.91,849.01,852.42,231.416672,40.45,1.0572,159,0,15.980,2.12340,4.19,52828,18.033333,26.866667,26.866667,18.033333,26.866667,26.866667,6994060.500000,2144028.500000,350799.687500,27513.599609,7461.466797,1874.266724
32:55:07,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.999,3947.61,7.22,6.84,8.89,848.84,852.50,231.850006,40.50,1.0573,159,0,15.980,2.12112,4.19,52832,18.733334,27.233334,28.733334,18.733334,27.233334,28.733334,6996482.000000,2144765.750000,350916.406250,27521.267578,7463.533203,1874.266724
32:55:37,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.998,3948.61,7.21,6.87,8.90,849.02,852.52,232.050003,40.63,1.0574,159,0,15.980,2.12493,4.19,52835,19.266666,26.966667,28.400000,19.266666,26.966667,28.400000,6998931.500000,2145509.250000,351037.281250,27531.533203,7465.466797,1874.266724
32:56:07,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.998,3949.61,7.20,6.81,8.86,849.05,852.36,230.216660,40.34,1.0572,159,0,15.980,2.11126,4.19,52839,19.000000,27.466667,29.433332,19.000000,27.466667,29.433332,7001383.000000,2146259.250000,351160.406250,27541.732422,7468.333496,1874.266724
32:56:37,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.997,3950.61,7.20,6.83,8.93,849.07,852.60,231.350006,40.25,1.0575,159,0,15.980,2.11353,4.19,52843,18.933332,28.133333,29.400000,18.933332,28.133333,29.400000,7003792.000000,2146999.750000,351294.781250,27552.800781,7470.266602,1874.266724
32:57:07,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.999,3951.61,7.19,6.78,8.87,849.05,852.60,230.399994,40.56,1.0576,159,0,15.980,2.10521,4.19,52847,19.100000,28.333334,29.966667,19.100000,28.333334,29.966667,7006210.000000,2147762.250000,351428.000000,27560.933594,7472.466797,1875.133301
32:57:37,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.999,3952.61,7.18,6.82,8.82,849.02,852.44,232.033340,40.31,1.0574,159,0,15.980,2.11808,4.19,52850,18.066668,25.900000,28.700001,18.066668,25.900000,28.700001,7008558.500000,2148482.500000,351548.375000,27570.867188,7475.466797,1876.800049
32:58:07,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.997,3953.61,7.17,6.77,8.85,849.03,852.59,229.866669,40.48,1.0576,159,0,15.980,2.12036,4.19,52854,19.299999,29.100000,29.333334,19.299999,29.100000,29.333334,7011087.000000,2149243.250000,351674.875000,27582.533203,7475.933105,1876.866699
32:58:37,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.997,3954.61,7.16,6.76,8.84,849.03,852.56,231.716660,40.50,1.0576,159,0,15.979,2.11606,4.19,52857,18.700001,26.466667,27.299999,18.700001,26.466667,27.299999,7013520.000000,2149981.750000,351798.781250,27587.199219,7477.266602,1876.866699
32:59:07,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.998,3955.60,7.15,6.77,8.85,849.00,852.48,232.533340,40.49,1.0576,159,0,15.980,2.12137,4.19,52861,17.833334,24.799999,26.299999,17.833334,24.799999,26.299999,7015871.500000,2150700.250000,351895.281250,27593.533203,7479.466797,1876.866699
32:59:37,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,1.996,3956.60,7.14,6.75,8.80,848.93,852.59,228.300003,40.30,1.0578,159,0,15.979,2.10018,4.19,52864,19.133333,25.933332,29.366667,19.133333,25.933332,29.366667,7018310.000000,2151448.500000,352006.062500,27604.466797,7482.866699,1878.599976
33:00:07,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,1.997,3957.60,7.13,6.74,8.85,848.99,852.43,228.716660,40.36,1.0576,159,0,15.978,2.10144,4.19,52867,17.799999,28.700001,29.333334,17.799999,28.700001,29.333334,7020721.000000,2152178.250000,352143.125000,27613.933594,7483.933105,1878.599976
33:00:37,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.998,3958.60,7.13,6.74,8.84,849.01,852.61,231.850006,40.46,1.0578,159,0,15.979,2.11479,4.19,52871,18.533333,28.233334,28.733334,18.533333,28.233334,28.733334,7023085.500000,2152909.500000,352282.093750,27621.666016,7484.666504,1878.599976
33:01:07,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.996,3959.60,7.14,6.72,8.80,849.00,852.53,228.949997,40.59,1.0577,159,0,15.979,2.09943,4.19,52874,18.166666,27.600000,28.733334,18.166666,27.600000,28.733334,7025465.500000,2153644.000000,352414.531250,27629.666016,7486.266602,1878.599976
33:01:37,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,1.996,3960.60,7.12,6.73,8.80,849.04,852.41,228.866669,40.68,1.0576,159,0,15.978,2.09792,4.19,52877,17.366667,23.600000,23.600000,17.366667,23.600000,23.600000,7027670.000000,2154323.500000,352510.468750,27634.066406,7486.266602,1878.599976
33:02:07,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.996,3961.60,7.11,6.73,8.76,849.04,852.49,230.516663,40.69,1.0577,159,0,15.977,2.11201,4.19,52880,17.799999,24.533333,26.833334,17.799999,24.533333,26.833334,7029965.500000,2155034.250000,352612.531250,27642.599609,7489.533203,1878.599976
33:02:37,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,1.996,3962.59,7.10,6.73,8.77,849.01,852.50,228.216660,40.59,1.0578,159,0,15.978,2.09767,4.19,52883,17.200001,24.400000,26.266666,17.200001,24.400000,26.266666,7032265.500000,2155739.750000,352722.593750,27647.466797,7491.333496,1878.599976
33:03:07,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,1.999,3963.59,7.11,6.70,8.76,849.12,852.46,227.033340,40.43,1.0577,159,0,15.979,2.09968,4.19,52886,18.266666,24.066668,25.200001,18.266666,24.066668,25.200001,7034613.000000,2156469.250000,352811.531250,27651.199219,7492.533203,1879.800049
33:03:37,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,1.997,3964.59,7.08,6.70,8.75,848.96,852.59,228.899994,40.57,1.0580,159,0,15.979,2.11732,4.19,52889,18.333334,25.466667,28.200001,18.333334,25.466667,28.200001,7036928.000000,2157196.500000,352911.312500,27663.267578,7496.266602,1880.333374
33:04:07,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,1.994,3965.59,7.08,6.66,8.77,849.07,852.58,230.149994,40.47,1.0580,159,0,15.978,2.11935,4.19,52892,16.833334,24.266666,25.733334,16.833334,24.266666,25.733334,7039088.000000,2157861.500000,353028.812500,27672.732422,7498.266602,1880.333374
33:04:37,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,1.995,3966.59,7.08,6.65,8.74,849.02,852.44,229.600006,40.66,1.0578,159,0,15.977,2.09867,4.19,52895,16.100000,23.933332,26.366667,16.100000,23.933332,26.366667,7041277.000000,2158531.000000,353136.906250,27679.800781,7501.333496,1881.266724
33:05:07,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,1.997,3967.59,7.07,6.61,8.78,849.10,852.70,232.750000,40.57,1.0582,159,0,15.973,2.11732,4.11,52883,18.600000,28.000000,31.133333,18.600000,28.000000,31.133333,7043736.000000,2159284.500000,353278.375000,27688.800781,7505.133301,1882.800049
33:05:37,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,1.996,3968.58,7.07,6.38,8.81,849.10,853.02,231.316666,40.73,1.0585,159,0,15.969,2.12569,4.10,52867,17.799999,25.100000,28.933332,17.799999,25.100000,28.933332,7046008.000000,2159973.750000,353384.781250,27699.732422,7509.600098,1884.400024
33:06:07,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,1.992,3969.58,7.06,6.26,8.72,849.05,853.10,229.350006,40.85,1.0587,159,0,15.968,2.09918,4.10,52850,17.133333,24.366667,26.733334,17.133333,24.366667,26.733334,7048216.000000,2160647.500000,353490.281250,27713.400391,7511.733398,1884.533325
33:06:37,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,1.992,3970.58,7.03,6.11,8.75,849.00,853.36,230.199997,40.92,1.0591,159,0,15.965,2.11403,4.10,52833,17.466667,23.366667,23.366667,17.466667,23.366667,23.366667,7050392.500000,2161308.250000,353596.187500,27718.267578,7511.733398,1884.533325
33:07:07,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,1.991,3971.57,7.01,5.97,8.70,849.06,853.36,224.483337,40.89,1.0592,159,0,15.963,2.09968,4.10,52817,18.033333,25.333334,27.566668,18.033333,25.333334,27.566668,7052707.500000,2162022.750000,353716.937500,27724.732422,7514.466797,1885.733276
33:07:37,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,1.989,3972.57,7.00,5.88,8.65,849.06,853.55,229.250000,40.98,1.0595,159,0,15.962,2.11783,4.09,52800,17.833334,26.400000,29.433332,17.833334,26.400000,29.433332,7054993.000000,2162723.750000,353836.687500,27737.066406,7517.133301,1888.199951
33:08:07,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,1.988,3973.56,6.97,5.78,8.65,848.96,853.63,227.600006,41.11,1.0597,157,0,15.960,2.09116,4.09,52783,18.166666,28.533333,30.733334,18.166666,28.533333,30.733334,7057344.500000,2163447.750000,353980.968750,27751.400391,7519.733398,1888.866699
33:08:37,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.001,3974.56,6.94,5.73,8.64,849.05,853.71,231.833328,41.21,1.0599,157,0,16.045,2.11935,4.08,52766,17.299999,26.966667,29.866667,17.299999,26.966667,29.866667,7059637.000000,2164149.000000,354103.437500,27763.732422,7523.866699,1888.866699
33:09:07,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.002,3975.56,6.93,5.64,8.65,849.02,853.84,230.716660,41.31,1.0601,157,0,16.042,2.11050,4.09,52749,18.266666,27.966667,29.400000,18.266666,27.966667,29.400000,7061987.000000,2164875.750000,354229.781250,27774.599609,7526.266602,1888.866699
33:09:37,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,1.999,3976.56,6.92,5.58,8.61,848.97,853.94,230.183334,41.40,1.0602,157,0,16.043,2.12188,4.08,52732,17.200001,26.466667,26.466667,17.200001,26.466667,26.466667,7064179.500000,2165550.750000,354334.812500,27784.533203,7526.266602,1888.866699
33:10:07,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.000,3977.56,6.91,5.52,8.60,848.92,853.92,229.266663,41.33,1.0603,157,0,16.043,2.10899,4.08,52715,17.733334,26.900000,27.466667,17.733334,26.900000,27.466667,7066478.000000,2166261.750000,354458.437500,27793.132813,7526.933105,1888.866699
33:10:37,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.000,3978.56,6.89,5.47,8.58,849.06,854.23,227.416672,41.43,1.0607,157,0,16.040,2.10899,4.08,52698,18.000000,25.133333,26.000000,18.000000,25.133333,26.000000,7068768.500000,2166972.250000,354569.281250,27797.732422,7528.066895,1888.866699
33:11:07,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,1.998,3979.56,6.88,5.48,8.56,849.03,854.06,235.083328,41.30,1.0606,157,0,16.047,2.13052,4.19,52695,17.533333,24.833334,26.433332,17.533333,24.833334,26.433332,7071000.500000,2167667.750000,354673.500000,27805.132813,7529.466797,1888.866699
33:11:37,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.000,3980.56,6.86,5.73,8.55,848.91,853.60,231.300003,41.29,1.0601,157,0,16.049,2.11403,4.19,52704,18.833334,26.733334,29.266666,18.833334,26.733334,29.266666,7073436.500000,2168424.750000,354816.906250,27809.267578,7532.600098,1888.866699
33:12:07,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.000,3981.56,6.87,5.84,8.55,848.93,853.39,232.016663,41.41,1.0598,157,0,16.053,2.13205,4.19,52712,17.033333,23.033333,24.299999,17.033333,23.033333,24.299999,7075667.000000,2169104.500000,354917.500000,27815.267578,7533.933105,1888.866699
33:12:37,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.001,3982.56,6.88,6.01,8.55,849.08,853.26,234.833328,41.25,1.0596,157,0,16.055,2.13256,4.19,52719,17.266666,27.100000,28.133333,17.266666,27.100000,28.133333,7077935.000000,2169805.250000,355040.437500,27827.066406,7536.000000,1888.866699
33:13:07,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.004,3983.56,6.88,6.12,8.57,848.98,853.03,230.366669,40.99,1.0593,157,0,16.056,2.12798,4.19,52726,18.066668,30.066668,31.200001,18.066668,30.066668,31.200001,7080330.000000,2170550.750000,355182.000000,27842.066406,7537.733398,1888.866699
33:13:37,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.003,3984.56,6.89,6.20,8.57,848.93,852.91,232.516663,41.06,1.0591,157,0,16.057,2.13332,4.19,52733,16.400000,22.233334,25.500000,16.400000,22.233334,25.500000,7082507.500000,2171220.750000,355265.375000,27851.066406,7541.399902,1891.333374
33:14:07,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.003,3985.56,6.90,6.30,8.58,848.95,852.96,233.016663,41.02,1.0591,157,0,16.059,2.12849,4.19,52739,15.733334,23.766666,27.433332,15.733334,23.766666,27.433332,7084639.500000,2171876.000000,355367.218750,27863.533203,7545.399902,1892.800049
33:14:37,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.002,3986.56,6.91,6.31,8.59,849.03,852.89,232.383331,41.10,1.0590,157,0,16.060,2.12061,4.19,52745,16.799999,23.700001,30.633333,16.799999,23.700001,30.633333,7086852.500000,2172563.250000,355483.156250,27873.333984,7552.466797,1897.400024
33:15:07,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.004,3987.57,6.92,6.40,8.60,849.00,852.76,232.483337,41.02,1.0588,157,0,16.059,2.12442,4.19,52751,16.900000,25.200001,30.200001,16.900000,25.200001,30.200001,7089071.500000,2173240.250000,355609.218750,27884.732422,7559.066895,1898.866699
33:15:37,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.005,3988.57,6.93,6.41,8.60,849.05,852.69,233.699997,40.64,1.0587,157,0,16.060,2.13052,4.19,52756,18.299999,23.333334,27.133333,18.299999,23.333334,27.133333,7091297.000000,2173929.750000,355706.031250,27893.666016,7563.866699,1900.533325
33:16:07,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.005,3989.57,6.93,6.47,8.61,849.00,852.69,235.683334,40.65,1.0587,157,0,16.060,2.13078,4.19,52762,18.166666,25.866667,28.299999,18.166666,25.866667,28.299999,7093647.000000,2174655.250000,355828.718750,27901.666016,7566.933105,1900.533325
33:16:37,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.005,3990.57,6.94,6.48,8.66,848.99,852.65,233.783340,40.70,1.0586,157,0,16.062,2.13664,4.19,52767,17.833334,24.799999,26.666666,17.833334,24.799999,26.666666,7095883.000000,2175351.250000,355930.000000,27911.267578,7569.733398,1900.533325
33:17:07,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.005,3991.57,6.94,6.53,8.61,849.02,852.69,235.066666,40.62,1.0586,157,0,16.062,2.13256,4.19,52772,15.466666,24.566668,25.700001,15.466666,24.566668,25.700001,7098026.500000,2175996.750000,356037.531250,27918.666016,7571.133301,1900.533325
33:17:37,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.005,3992.58,6.95,6.52,8.63,849.12,852.59,233.766663,40.86,1.0585,157,0,16.062,2.13383,4.19,52777,17.466667,25.000000,25.766666,17.466667,25.000000,25.766666,7100291.500000,2176695.750000,356141.875000,27924.066406,7571.133301,1900.533325
33:18:07,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.005,3993.58,6.95,6.54,8.63,848.99,852.61,233.949997,41.03,1.0585,157,0,16.062,2.12214,4.19,52782,17.100000,26.100000,26.100000,17.100000,26.100000,26.100000,7102479.000000,2177363.750000,356270.656250,27934.732422,7571.133301,1900.533325
33:18:37,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.005,3994.58,6.95,6.51,8.65,848.97,852.59,234.716660,40.72,1.0585,157,0,16.062,2.13358,4.19,52787,15.833333,21.766666,23.500000,15.833333,21.766666,23.500000,7104481.000000,2177972.500000,356373.968750,27938.732422,7572.466797,1901.866699
33:19:07,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.005,3995.58,6.95,6.54,8.60,848.99,852.65,233.100006,40.73,1.0586,157,0,16.062,2.12874,4.19,52792,15.933333,21.433332,26.833334,15.933333,21.433332,26.833334,7106490.500000,2178596.750000,356473.031250,27948.800781,7578.000000,1905.466675
33:19:37,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,2.005,3996.59,6.96,6.54,8.65,849.02,852.49,233.816666,40.86,1.0583,157,0,16.063,2.13409,4.19,52797,15.766666,22.033333,25.333334,15.766666,22.033333,25.333334,7108441.000000,2179203.500000,356579.093750,27957.867188,7581.466797,1907.400024
33:20:07,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.005,3997.59,6.94,6.55,8.65,849.05,852.51,233.600006,40.66,1.0584,157,0,16.060,2.11859,4.19,52801,17.233334,24.166666,25.900000,17.233334,24.166666,25.900000,7110650.500000,2179871.250000,356674.843750,27967.466797,7584.266602,1907.400024
33:20:37,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.005,3998.59,6.94,6.53,8.62,848.94,852.61,230.766663,40.66,1.0585,157,0,16.060,2.10722,4.19,52806,16.600000,22.133333,23.933332,16.600000,22.133333,23.933332,7112828.500000,2180523.000000,356765.656250,27975.132813,7586.666504,1907.400024
33:21:07,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.005,3999.59,6.95,6.56,8.60,849.09,852.50,232.616669,40.59,1.0584,157,0,16.062,2.11859,4.19,52810,14.833333,21.000000,22.166666,14.833333,21.000000,22.166666,7114794.500000,2181122.750000,356853.656250,27984.333984,7588.333496,1907.400024
33:21:37,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.005,4000.59,6.93,6.56,8.65,848.95,852.44,231.983337,40.52,1.0584,157,0,16.062,2.12645,4.19,52814,18.666666,25.500000,25.533333,18.666666,25.500000,25.533333,7117059.000000,2181818.500000,356972.593750,27992.333984,7588.399902,1907.400024
33:22:07,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.004,4001.60,6.94,6.54,8.61,848.89,852.46,231.966660,40.81,1.0584,157,0,16.062,2.11884,4.19,52818,17.600000,24.100000,25.433332,17.600000,24.100000,25.433332,7119345.500000,2182514.750000,357075.718750,27998.400391,7589.933105,1907.400024
33:22:37,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.005,4002.60,6.94,6.54,8.61,848.92,852.51,233.050003,40.69,1.0584,157,0,16.062,2.12087,4.19,52823,17.133333,24.666666,25.833334,17.133333,24.666666,25.833334,7121592.000000,2183191.000000,357188.281250,28006.867188,7591.600098,1907.400024
33:23:07,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.005,4003.60,6.93,6.54,8.62,848.89,852.50,232.199997,40.43,1.0585,157,0,16.062,2.12340,4.19,52827,18.000000,26.033333,27.900000,18.000000,26.033333,27.900000,7123898.000000,2183909.250000,357313.281250,28016.000000,7593.600098,1907.400024
33:23:37,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.006,4004.60,6.92,6.52,8.65,848.92,852.65,234.433334,40.45,1.0587,157,0,16.062,2.13154,4.19,52831,17.166666,24.933332,24.933332,17.166666,24.933332,24.933332,7125999.000000,2184567.250000,357431.875000,28023.867188,7593.600098,1907.400024
33:24:07,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.005,4005.61,6.93,6.53,8.59,848.95,852.46,232.149994,40.38,1.0584,157,0,16.063,2.11277,4.19,52834,17.133333,24.933332,25.533333,17.133333,24.933332,25.533333,7128143.000000,2185232.500000,357548.468750,28031.000000,7594.266602,1908.066650
33:24:37,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,2.005,4006.61,6.92,6.51,8.63,848.97,852.59,233.300003,40.53,1.0586,157,0,16.062,2.12290,4.19,52838,16.633333,24.333334,25.066668,16.633333,24.333334,25.066668,7130355.000000,2185918.750000,357658.375000,28035.800781,7594.799805,1908.599976
33:25:07,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.006,4007.61,6.92,6.49,8.60,849.00,852.62,233.316666,40.78,1.0586,157,0,16.062,2.12976,4.19,52842,17.233334,23.933332,26.033333,17.233334,23.933332,26.033333,7132519.500000,2186601.000000,357767.656250,28041.000000,7597.133301,1909.933350
33:25:37,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,2.005,4008.61,6.91,6.52,8.59,848.90,852.52,232.433334,40.67,1.0585,157,0,16.062,2.13409,4.19,52846,18.233334,27.600000,28.566668,18.233334,27.600000,28.566668,7134860.500000,2187319.750000,357900.937500,28049.599609,7598.600098,1909.933350
33:26:07,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,2.005,4009.61,6.90,6.53,8.59,848.92,852.50,233.216660,40.89,1.0586,157,0,16.060,2.13460,4.19,52849,15.433333,22.866667,22.866667,15.433333,22.866667,22.866667,7136889.500000,2187948.000000,357994.500000,28056.199219,7598.600098,1909.933350
33:26:37,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,2.004,4010.62,6.90,6.49,8.60,849.03,852.52,234.333328,40.96,1.0586,157,0,16.059,2.13537,4.19,52853,17.000000,24.566668,24.900000,17.000000,24.566668,24.900000,7139149.000000,2188617.250000,358113.812500,28060.933594,7599.266602,1909.933350
33:27:07,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.004,4011.62,6.90,6.47,8.59,848.98,852.52,231.366669,40.79,1.0586,157,0,16.060,2.13129,4.19,52856,17.233334,23.766666,27.900000,17.233334,23.766666,27.900000,7141343.000000,2189281.750000,358227.343750,28067.466797,7603.666504,1913.266724
33:27:37,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,2.004,4012.62,6.89,6.47,8.56,848.93,852.60,230.066666,40.86,1.0587,157,0,16.060,2.11580,4.19,52860,16.333334,23.066668,25.100000,16.333334,23.066668,25.100000,7143432.500000,2189931.500000,358331.125000,28073.800781,7605.733398,1915.333374
33:28:07,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,2.004,4013.62,6.89,6.52,8.57,849.06,852.50,231.149994,40.96,1.0586,157,0,16.062,2.12137,4.19,52863,15.466666,23.700001,26.466667,15.466666,23.700001,26.466667,7145503.500000,2190568.000000,358434.656250,28082.867188,7609.000000,1916.866699
33:28:37,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,2.004,4014.62,6.89,6.44,8.62,849.03,852.50,231.399994,40.93,1.0586,157,0,16.060,2.12087,4.19,52866,16.400000,24.633333,25.100000,16.400000,24.633333,25.100000,7147656.000000,2191228.250000,358555.437500,28086.800781,7609.600098,1916.866699
33:29:07,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,2.004,4015.62,6.88,6.48,8.59,848.98,852.56,233.100006,40.91,1.0587,157,0,16.060,2.12950,4.19,52870,16.600000,25.266666,25.266666,16.600000,25.266666,25.266666,7149748.500000,2191871.000000,358669.593750,28096.000000,7609.600098,1916.866699
33:29:37,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.004,4016.63,6.88,6.49,8.61,848.98,852.51,232.083328,41.09,1.0586,157,0,16.062,2.11859,4.19,52873,18.000000,24.366667,25.833334,18.000000,24.366667,25.833334,7151925.500000,2192538.250000,358774.656250,28106.533203,7611.133301,1916.866699
33:30:07,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,2.003,4017.63,6.87,6.43,8.57,848.96,852.51,232.566666,41.32,1.0587,157,0,16.060,2.10722,4.19,52876,16.333334,23.566668,24.433332,16.333334,23.566668,24.433332,7154027.500000,2193179.750000,358881.312500,28114.333984,7611.333496,1916.866699
33:30:37,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.003,4018.63,6.88,6.44,8.57,848.98,852.60,228.083328,41.36,1.0587,157,0,16.059,2.10949,4.19,52879,16.600000,22.733334,26.133333,16.600000,22.733334,26.133333,7156023.500000,2193799.750000,358990.531250,28125.066406,7615.266602,1918.800049
33:31:07,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,2.003,4019.63,6.87,6.44,8.57,848.91,852.59,234.066666,41.34,1.0588,157,0,16.059,2.12671,4.19,52882,14.300000,22.666666,25.966667,14.300000,22.666666,25.966667,7157904.500000,2194379.000000,359102.625000,28136.533203,7618.799805,1920.866699
33:31:37,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,2.004,4020.63,6.87,6.42,8.59,849.01,852.60,232.100006,41.26,1.0588,157,0,16.060,2.12823,4.19,52885,15.633333,22.366667,25.133333,15.633333,22.366667,25.133333,7159852.500000,2194984.500000,359213.031250,28143.533203,7621.799805,1921.866699
33:32:07,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,2.003,4021.63,6.87,6.41,8.53,849.04,852.51,234.050003,41.14,1.0587,157,0,16.059,2.13078,4.19,52888,16.066668,23.700001,27.233334,16.066668,23.700001,27.233334,7161972.500000,2195635.000000,359336.375000,28151.132813,7625.733398,1923.466675
33:32:37,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,2.002,4022.63,6.87,6.41,8.56,848.80,852.60,232.000000,41.34,1.0588,157,0,16.059,2.11909,4.19,52891,15.266666,22.100000,24.666666,15.266666,22.100000,24.666666,7163914.500000,2196243.000000,359428.781250,28163.132813,7628.666504,1925.199951
33:33:07,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,2.003,4023.64,6.86,6.39,8.51,848.88,852.56,232.783340,41.17,1.0588,157,0,16.060,2.12620,4.19,52894,14.566667,21.066668,21.066668,14.566667,21.066668,21.066668,7165881.000000,2196852.250000,359516.156250,28168.666016,7628.666504,1925.199951
33:33:37,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,2.003,4024.64,6.86,6.34,8.53,848.91,852.80,230.983337,41.23,1.0591,157,0,16.054,2.11302,4.11,52880,16.000000,24.000000,24.933332,16.000000,24.000000,24.933332,7167957.000000,2197496.000000,359620.906250,28177.533203,7630.000000,1926.533325
33:34:07,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,2.002,4025.64,6.86,6.09,8.57,848.93,852.91,230.316666,41.28,1.0592,157,0,16.051,2.10647,4.10,52863,16.133333,23.966667,25.166666,16.133333,23.966667,25.166666,7170044.500000,2198134.500000,359723.156250,28188.333984,7631.133301,1926.933350
33:34:37,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.999,4026.64,6.83,5.98,8.53,848.97,853.24,234.933334,41.43,1.0597,157,0,16.047,2.12290,4.10,52846,15.566667,25.133333,27.600000,15.566667,25.133333,27.600000,7172082.500000,2198756.750000,359827.031250,28201.800781,7633.799805,1928.666626
33:35:07,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.999,4027.64,6.81,5.83,8.52,848.97,853.32,232.416672,41.39,1.0599,157,0,16.045,2.12620,4.10,52829,15.133333,22.600000,29.066668,15.133333,22.600000,29.066668,7174070.000000,2199364.750000,359924.562500,28219.867188,7640.333496,1933.533325
33:35:37,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,1.998,4028.64,6.79,5.75,8.50,848.95,853.55,231.316666,41.15,1.0603,157,0,16.044,2.10320,4.09,52813,15.533334,23.933332,24.799999,15.533334,23.933332,24.799999,7176144.000000,2200007.500000,360019.843750,28228.066406,7641.799805,1934.133301
33:36:07,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,1.998,4029.63,6.77,5.63,8.45,849.00,853.59,230.033340,41.01,1.0604,157,0,16.043,2.10823,4.09,52796,15.133333,21.366667,23.633333,15.133333,21.366667,23.633333,7178090.000000,2200619.750000,360118.906250,28233.666016,7644.733398,1934.133301
33:36:37,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,1.997,4030.63,6.75,5.51,8.39,848.96,853.72,231.899994,41.38,1.0606,157,0,16.043,2.12518,4.09,52779,14.066667,21.033333,23.766666,14.066667,21.033333,23.766666,7180000.000000,2201203.500000,360221.156250,28239.000000,7648.066895,1934.133301
33:37:07,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,1.996,4031.63,6.73,5.48,8.43,848.80,853.77,230.649994,41.42,1.0608,157,0,16.040,2.10999,4.09,52762,14.166667,21.100000,24.633333,14.166667,21.100000,24.633333,7181920.500000,2201785.000000,360316.406250,28249.933594,7653.399902,1934.133301
33:37:37,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.997,4032.63,6.71,5.38,8.41,848.94,853.75,231.949997,41.33,1.0608,157,0,16.040,2.12569,4.09,52745,15.833333,21.733334,24.933332,15.833333,21.733334,24.933332,7183907.500000,2202407.000000,360418.968750,28257.132813,7657.466797,1934.133301
33:38:07,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.995,4033.63,6.69,5.33,8.36,848.92,853.91,231.800003,41.20,1.0611,157,0,16.039,2.11859,4.08,52728,14.333333,22.000000,24.866667,14.333333,22.000000,24.866667,7185784.500000,2202998.750000,360534.031250,28264.933594,7660.600098,1934.133301
33:38:37,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,1.994,4034.63,6.67,5.26,8.37,849.05,853.93,230.083328,41.09,1.0612,157,0,16.037,2.10999,4.08,52711,15.300000,20.633333,22.466667,15.300000,20.633333,22.466667,7187685.000000,2203589.500000,360618.531250,28272.533203,7662.399902,1934.133301
33:39:07,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,1.996,4035.62,6.65,5.22,8.34,848.87,854.09,228.649994,41.17,1.0615,157,0,16.043,2.10420,4.08,52695,12.433333,19.933332,20.166666,12.433333,19.933332,20.166666,7189441.500000,2204130.750000,360696.875000,28279.199219,7662.399902,1934.133301
33:39:37,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,1.994,4036.62,6.64,5.32,8.33,848.97,853.71,231.916672,41.38,1.0611,157,0,16.045,2.11100,4.19,52705,13.433333,18.133333,18.133333,13.433333,18.133333,18.133333,7191262.500000,2204685.750000,360780.281250,28281.199219,7662.399902,1934.133301
33:40:07,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,1.997,4037.62,6.64,5.53,8.32,849.00,853.40,231.166672,41.45,1.0607,157,0,16.047,2.12315,4.19,52713,12.666667,18.600000,18.600000,12.666667,18.600000,18.600000,7192978.000000,2205216.750000,360858.406250,28284.267578,7662.399902,1934.133301
33:40:37,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,1.998,4038.62,6.65,5.72,8.31,848.87,853.27,230.399994,41.15,1.0605,157,0,16.052,2.11201,4.19,52720,13.033334,20.633333,20.633333,13.033334,20.633333,20.633333,7194806.000000,2205782.250000,360953.812500,28288.666016,7662.399902,1934.133301
33:41:07,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,1.997,4039.62,6.65,5.86,8.35,848.95,853.03,228.116669,41.13,1.0602,157,0,16.053,2.10169,4.19,52727,14.066667,23.966667,24.200001,14.066667,23.966667,24.200001,7196712.500000,2206376.750000,361059.500000,28299.867188,7662.466797,1934.199951
33:41:37,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,1.999,4040.62,6.66,5.95,8.29,848.94,853.01,228.250000,41.35,1.0601,157,0,16.054,2.11050,4.19,52734,15.900000,22.466667,27.299999,15.900000,22.466667,27.299999,7198768.000000,2207010.500000,361162.125000,28313.333984,7667.000000,1936.199951
33:42:07,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,1.999,4041.62,6.68,6.04,8.32,848.92,852.80,231.916672,41.12,1.0598,157,0,16.055,2.12366,4.19,52740,16.066668,21.733334,26.000000,16.066668,21.733334,26.000000,7200733.000000,2207618.750000,361273.343750,28324.732422,7672.000000,1937.599976
33:42:37,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,1.997,4042.62,6.67,6.06,8.36,848.87,852.80,230.266663,41.15,1.0598,157,0,16.055,2.10370,4.19,52746,14.933333,21.866667,25.066668,14.933333,21.866667,25.066668,7202699.000000,2208221.000000,361385.281250,28331.466797,7676.666504,1937.599976
33:43:07,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,1.998,4043.62,6.69,6.13,8.36,848.86,852.67,231.433334,41.11,1.0596,157,0,16.056,2.11227,4.19,52752,13.900000,19.700001,21.500000,13.900000,19.700001,21.500000,7204561.500000,2208781.000000,361476.187500,28337.466797,7679.533203,1937.599976
33:43:37,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.004,4044.62,6.69,6.16,8.35,848.86,852.67,231.550003,41.17,1.0596,157,0,16.055,2.10747,4.19,52758,15.066667,21.200001,22.266666,15.066667,21.200001,22.266666,7206541.500000,2209386.250000,361563.937500,28340.599609,7680.533203,1938.466675
33:44:07,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,1.997,4045.61,6.71,6.17,8.39,848.89,852.64,229.966660,41.27,1.0595,157,0,16.056,2.11100,4.19,52763,14.000000,22.266666,25.000000,14.000000,22.266666,25.000000,7208415.000000,2209958.750000,361677.031250,28351.199219,7683.200195,1941.133301
33:44:37,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.001,4046.62,6.71,6.22,8.38,848.89,852.72,233.083328,41.15,1.0596,157,0,16.056,2.12467,4.19,52769,13.966666,22.866667,23.666666,13.966666,22.866667,23.666666,7210341.500000,2210548.500000,361788.437500,28359.800781,7684.066895,1942.000000
33:45:07,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,2.003,4047.62,6.70,6.24,8.36,848.86,852.48,232.399994,41.07,1.0593,157,0,16.057,2.11859,4.19,52774,15.233334,20.833334,21.633333,15.233334,20.833334,21.633333,7212264.500000,2211144.000000,361886.093750,28366.732422,7685.333496,1942.000000
33:45:37,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.000,4048.62,6.71,6.25,8.38,848.86,852.48,232.500000,41.43,1.0592,157,0,16.057,2.11783,4.19,52779,15.466666,21.200001,21.933332,15.466666,21.200001,21.933332,7214264.500000,2211758.750000,361973.375000,28370.333984,7686.133301,1942.333374
33:46:07,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.000,4049.62,6.72,6.27,8.43,848.86,852.56,228.766663,41.00,1.0593,157,0,16.058,2.12239,4.19,52784,16.100000,22.266666,23.799999,16.100000,22.266666,23.799999,7216347.000000,2212382.750000,362071.437500,28377.400391,7687.600098,1943.800049
33:46:37,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,2.000,4050.62,6.72,6.32,8.37,849.01,852.51,230.133331,41.05,1.0593,157,0,16.057,2.10747,4.19,52788,13.733334,21.500000,22.066668,13.733334,21.500000,22.066668,7218158.500000,2212942.250000,362171.781250,28385.933594,7688.399902,1943.800049
33:47:07,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.001,4051.62,6.72,6.29,8.40,848.91,852.45,232.100006,41.05,1.0592,157,0,16.058,2.11606,4.19,52793,16.500000,25.166666,26.966667,16.500000,25.166666,26.966667,7220257.000000,2213586.750000,362283.812500,28395.867188,7690.600098,1944.333374
33:47:37,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,2.000,4052.62,6.73,6.33,8.39,848.93,852.45,229.333328,40.94,1.0592,157,0,16.059,2.10596,4.19,52798,15.733334,24.100000,24.799999,15.733334,24.100000,24.799999,7222308.500000,2214208.000000,362394.125000,28404.267578,7691.466797,1945.199951
33:48:07,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,2.000,4053.62,6.71,6.32,8.42,848.84,852.48,230.250000,41.26,1.0593,157,0,16.059,2.11758,4.19,52802,15.700000,24.466667,29.900000,15.700000,24.466667,29.900000,7224395.000000,2214843.000000,362514.687500,28416.599609,7698.133301,1948.133301
33:48:37,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,2.001,4054.62,6.71,6.33,8.39,848.89,852.45,232.600006,41.00,1.0592,157,0,16.059,2.12950,4.19,52807,14.100000,21.566668,23.666666,14.100000,21.566668,23.666666,7226270.000000,2215413.500000,362622.312500,28421.867188,7700.933105,1950.066650
33:49:07,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.999,4055.62,6.72,6.30,8.39,848.81,852.40,232.533340,41.22,1.0591,157,0,16.059,2.13027,4.19,52811,15.166667,20.433332,23.466667,15.166667,20.433332,23.466667,7228162.500000,2216001.500000,362721.562500,28429.599609,7704.733398,1950.066650
33:49:37,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,2.001,4056.62,6.71,6.29,8.36,848.76,852.33,232.183334,41.22,1.0591,157,0,16.056,2.11378,4.19,52815,15.733334,24.166666,25.633333,15.733334,24.166666,25.633333,7230258.500000,2216645.750000,362840.562500,28438.666016,7706.200195,1950.066650
33:50:07,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,2.002,4057.62,6.71,6.33,8.39,848.84,852.41,232.816666,41.13,1.0592,157,0,16.057,2.12188,4.19,52819,15.500000,20.833334,23.033333,15.500000,20.833334,23.033333,7232155.000000,2217247.500000,362935.343750,28444.599609,7709.399902,1950.533325
33:50:37,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,2.000,4058.62,6.70,6.32,8.43,848.73,852.45,231.000000,40.89,1.0593,157,0,16.058,2.11302,4.19,52824,16.000000,23.299999,24.466667,16.000000,23.299999,24.466667,7234162.500000,2217870.250000,363050.781250,28453.267578,7710.666504,1951.800049
33:51:07,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,2.001,4059.62,6.69,6.31,8.37,848.81,852.49,233.283340,40.92,1.0594,157,0,16.058,2.12645,4.19,52828,15.600000,24.566668,24.566668,15.600000,24.566668,24.566668,7236166.000000,2218483.250000,363175.031250,28461.599609,7710.666504,1951.800049
33:51:37,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.999,4060.62,6.69,6.30,8.36,848.79,852.35,230.100006,40.73,1.0592,157,0,16.057,2.10924,4.19,52832,15.533334,22.233334,22.433332,15.533334,22.233334,22.433332,7238199.500000,2219101.500000,363270.593750,28469.400391,7710.866699,1951.800049
33:52:07,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,2.001,4061.62,6.69,6.30,8.38,848.79,852.37,233.666672,40.75,1.0592,157,0,16.058,2.11833,4.19,52835,15.633333,23.666666,26.366667,15.633333,23.666666,26.366667,7240328.000000,2219737.750000,363381.218750,28478.599609,7714.066895,1952.933350
33:52:37,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,2.000,4062.62,6.68,6.32,8.38,848.86,852.41,232.850006,40.93,1.0593,157,0,16.057,2.12950,4.19,52839,17.166666,23.366667,26.833334,17.166666,23.366667,26.833334,7242461.000000,2220400.750000,363485.062500,28484.666016,7718.600098,1953.533325
33:53:07,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,2.002,4063.62,6.67,6.30,8.38,848.76,852.34,232.783340,40.97,1.0593,157,0,16.058,2.12239,4.19,52843,17.200001,23.700001,27.766666,17.200001,23.700001,27.766666,7244582.000000,2221059.750000,363585.656250,28497.333984,7724.266602,1953.533325
33:53:37,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,2.001,4064.62,6.67,6.29,8.34,848.87,852.38,232.449997,41.30,1.0593,157,0,16.056,2.13180,4.19,52847,17.033333,22.833334,24.366667,17.033333,22.833334,24.366667,7246655.000000,2221689.750000,363687.468750,28504.400391,7726.266602,1953.533325
33:54:07,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.998,4065.62,6.67,6.28,8.35,848.84,852.34,232.800003,41.40,1.0592,157,0,16.057,2.12976,4.19,52850,14.600000,22.333334,23.400000,14.600000,22.333334,23.400000,7248577.500000,2222274.250000,363793.343750,28513.199219,7726.399902,1953.533325
33:54:37,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.997,4066.62,6.66,6.26,8.34,848.89,852.41,231.033340,41.20,1.0594,157,0,16.056,2.10546,4.19,52854,16.066668,23.933332,24.966667,16.066668,23.933332,24.966667,7250670.000000,2222918.000000,363897.937500,28523.132813,7727.333496,1953.533325
33:55:07,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,2.004,4067.62,6.65,6.26,8.37,848.82,852.43,232.000000,41.23,1.0594,157,0,16.055,2.11833,4.19,52857,15.866667,25.366667,26.933332,15.866667,25.366667,26.933332,7252706.000000,2223548.250000,364013.093750,28538.199219,7729.866699,1953.533325
33:55:37,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.995,4068.62,6.65,6.28,8.38,848.87,852.35,227.733337,41.33,1.0593,157,0,16.054,2.10747,4.19,52861,16.200001,26.366667,27.533333,16.200001,26.366667,27.533333,7254803.000000,2224189.250000,364135.843750,28550.867188,7731.266602,1953.533325
33:56:07,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,2.000,4069.62,6.65,6.28,8.28,848.87,852.41,230.899994,40.92,1.0594,157,0,16.055,2.12976,4.19,52864,16.633333,25.900000,27.366667,16.633333,25.900000,27.366667,7257014.500000,2224866.500000,364253.593750,28560.066406,7732.933105,1953.533325
33:56:37,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.995,4070.62,6.64,6.27,8.35,848.90,852.34,230.283340,40.89,1.0594,157,0,16.055,2.12290,4.19,52867,16.400000,25.166666,26.966667,16.400000,25.166666,26.966667,7259147.000000,2225528.000000,364369.343750,28567.867188,7735.600098,1953.533325
33:57:07,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.994,4071.62,6.64,6.27,8.36,848.74,852.38,226.433334,41.14,1.0594,157,0,16.054,2.10496,4.19,52870,16.466667,22.933332,28.000000,16.466667,22.933332,28.000000,7261264.000000,2226187.500000,364474.906250,28578.132813,7741.466797,1955.733276
33:57:37,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.994,4072.61,6.64,6.23,8.31,848.77,852.38,227.899994,41.34,1.0594,157,0,16.056,2.10496,4.19,52874,17.366667,25.700001,29.266666,17.366667,25.700001,29.266666,7263443.500000,2226849.500000,364607.062500,28589.800781,7744.733398,1956.933350
33:58:07,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,2.002,4073.61,6.64,6.22,8.31,848.84,852.42,230.583328,41.59,1.0594,157,0,16.056,2.12620,4.19,52877,19.266666,27.933332,31.166666,19.266666,27.933332,31.166666,7265841.000000,2227589.500000,364734.468750,28603.466797,7748.466797,1958.066650
33:58:37,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,2.000,4074.61,6.63,6.27,8.34,848.80,852.36,232.216660,41.47,1.0594,157,0,16.055,2.12036,4.19,52880,17.733334,24.866667,25.299999,17.733334,24.866667,25.299999,7268062.000000,2228275.250000,364852.000000,28607.400391,7749.000000,1958.066650
33:59:07,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.996,4075.61,6.63,6.24,8.31,848.83,852.46,230.533340,41.13,1.0595,157,0,16.055,2.12798,4.19,52883,16.600000,23.466667,27.933332,16.600000,23.466667,27.933332,7270195.000000,2228932.250000,364958.125000,28617.533203,7754.066895,1958.866699
33:59:37,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,2.004,4076.61,6.63,6.22,8.35,848.88,852.44,231.649994,41.21,1.0595,157,0,16.056,2.11960,4.19,52886,17.100000,26.100000,29.133333,17.100000,26.100000,29.133333,7272375.000000,2229595.000000,365085.312500,28632.333984,7757.666504,1959.866699
34:00:07,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.996,4077.61,6.62,6.22,8.32,848.83,852.44,229.616669,40.83,1.0596,157,0,16.055,2.11833,4.19,52889,17.033333,25.333334,26.700001,17.033333,25.333334,26.700001,7274504.500000,2230255.000000,365226.468750,28638.066406,7759.733398,1959.866699
34:00:37,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.992,4078.61,6.62,6.19,8.32,848.93,852.48,230.183334,40.87,1.0596,157,0,16.055,2.10596,4.19,52892,18.600000,26.966667,27.299999,18.600000,26.966667,27.299999,7276848.500000,2230992.250000,365354.375000,28642.199219,7760.200195,1959.866699
34:01:07,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.998,4079.61,6.62,6.20,8.30,848.80,852.44,228.666672,41.16,1.0596,157,0,16.051,2.10621,4.11,52888,18.266666,27.200001,29.600000,18.266666,27.200001,29.600000,7279193.000000,2231723.750000,365482.312500,28649.800781,7763.466797,1959.866699
34:01:37,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.998,4080.61,6.59,6.00,8.30,848.81,852.67,231.600006,41.27,1.0600,157,0,16.049,2.12721,4.10,52870,17.166666,26.500000,30.100000,17.166666,26.500000,30.100000,7281437.000000,2232418.250000,365606.656250,28661.333984,7768.133301,1960.733276
34:02:07,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.995,4081.61,6.59,5.86,8.27,848.94,852.85,234.216660,41.06,1.0602,157,0,16.046,2.12112,4.10,52854,16.700001,24.400000,25.633333,16.700001,24.400000,25.633333,7283590.500000,2233068.500000,365723.593750,28667.933594,7770.133301,1960.733276
34:02:37,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.994,4082.60,6.57,5.68,8.28,848.81,853.02,227.366669,41.08,1.0605,157,0,16.043,2.10395,4.10,52837,14.400000,22.833334,23.433332,14.400000,22.833334,23.433332,7285578.500000,2233683.000000,365826.687500,28672.933594,7771.000000,1961.599976
34:03:07,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.995,4083.60,6.53,5.54,8.23,848.79,853.21,232.683334,40.95,1.0609,157,0,16.041,2.13332,4.09,52820,18.299999,28.733334,29.500000,18.299999,28.733334,29.500000,7287935.000000,2234418.000000,365964.375000,28681.333984,7771.866699,1962.466675
34:03:37,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.993,4084.60,6.52,5.48,8.26,848.90,853.36,228.933334,41.03,1.0611,157,0,16.040,2.10144,4.09,52803,19.566668,27.700001,28.266666,19.566668,27.700001,28.266666,7290318.500000,2235164.500000,366102.187500,28688.400391,7772.333496,1962.466675
34:04:07,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.992,4085.59,6.50,5.32,8.19,848.85,853.37,230.399994,41.43,1.0612,157,0,16.040,2.12061,4.08,52786,16.400000,26.500000,29.766666,16.400000,26.500000,29.766666,7292508.500000,2235832.000000,366231.875000,28700.267578,7776.333496,1962.733276
34:04:37,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.992,4086.59,6.48,5.26,8.22,848.83,853.48,230.399994,41.69,1.0614,157,0,16.040,2.12772,4.08,52770,16.066668,23.900000,26.866667,16.066668,23.900000,26.866667,7294603.500000,2236477.500000,366358.031250,28710.800781,7779.533203,1963.733276
34:05:07,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.993,4087.59,6.45,5.22,8.13,848.76,853.59,231.083328,41.81,1.0616,157,0,16.036,2.11025,4.09,52753,14.566667,22.100000,24.000000,14.566667,22.100000,24.000000,7296534.500000,2237073.750000,366464.968750,28717.732422,7781.733398,1964.466675
34:05:37,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.991,4088.58,6.45,5.15,8.15,848.68,853.66,226.766663,41.76,1.0617,157,0,16.035,2.10697,4.08,52736,17.200001,24.733334,31.900000,17.200001,24.733334,31.900000,7298746.500000,2237754.750000,366593.406250,28732.066406,7789.666504,1968.933350
34:06:07,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.990,4089.58,6.42,5.09,8.12,848.86,853.67,230.250000,41.77,1.0619,157,0,16.035,2.11126,4.08,52719,14.500000,22.733334,26.466667,14.500000,22.733334,26.466667,7300744.500000,2238367.250000,366701.312500,28744.466797,7793.933105,1969.000000
34:06:37,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.989,4090.57,6.42,5.03,8.11,848.89,853.77,231.883331,41.90,1.0620,157,0,16.033,2.12061,4.08,52702,13.966666,20.700001,21.133333,13.966666,20.700001,21.133333,7302541.500000,2238927.500000,366794.218750,28753.132813,7793.933105,1969.000000
34:07:07,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,1.991,4091.57,6.40,5.15,8.13,848.82,853.62,230.366669,41.90,1.0619,157,0,16.042,2.12061,4.19,52710,15.500000,20.466667,21.233334,15.500000,20.466667,21.233334,7304450.000000,2239533.000000,366878.500000,28756.867188,7794.533203,1969.599976
34:07:37,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,1.991,4092.56,6.40,5.36,8.10,848.85,853.33,230.966660,41.65,1.0615,157,0,16.045,2.11985,4.19,52719,15.433333,21.033333,24.033333,15.433333,21.033333,24.033333,7306298.000000,2240100.750000,366971.781250,28767.533203,7797.399902,1972.466675
34:08:07,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,1.990,4093.56,6.40,5.50,8.11,848.87,853.13,229.716660,41.47,1.0613,157,0,16.047,2.10899,4.19,52726,15.266666,22.733334,22.733334,15.266666,22.733334,22.733334,7308310.500000,2240723.000000,367068.906250,28773.800781,7797.399902,1972.466675
34:08:37,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.986,4094.55,6.40,5.62,8.08,848.82,852.86,228.966660,41.40,1.0609,156,0,16.048,2.10194,4.19,52733,17.900000,23.566668,24.666666,17.900000,23.566668,24.666666,7310495.500000,2241395.500000,367165.562500,28779.466797,7799.133301,1972.466675
34:09:07,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.003,4095.55,6.41,5.71,8.14,848.84,852.74,230.750000,41.40,1.0607,156,0,16.093,2.10873,4.19,52740,14.866667,21.299999,23.400000,14.866667,21.299999,23.400000,7312395.500000,2241978.750000,367261.843750,28789.199219,7801.799805,1972.466675
34:09:37,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,2.000,4096.55,6.42,5.79,8.14,848.84,852.64,232.933334,41.52,1.0606,156,0,16.093,2.13460,4.19,52746,15.133333,20.466667,20.866667,15.133333,20.466667,20.866667,7314326.500000,2242568.250000,367344.500000,28791.732422,7802.600098,1972.466675
34:10:07,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.000,4097.55,6.43,5.86,8.13,848.76,852.66,233.100006,41.53,1.0606,156,0,16.096,2.13001,4.19,52752,15.933333,22.299999,22.299999,15.933333,22.299999,22.299999,7316382.500000,2243202.250000,367443.781250,28795.066406,7802.600098,1972.466675
34:10:37,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.000,4098.55,6.44,5.90,8.15,848.76,852.60,229.666672,41.51,1.0605,156,0,16.098,2.11176,4.19,52757,13.966666,22.799999,25.500000,13.966666,22.799999,25.500000,7318278.000000,2243777.250000,367561.687500,28805.800781,7805.399902,1973.866699
34:11:07,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.002,4099.55,6.45,5.92,8.14,848.63,852.60,232.833328,41.38,1.0604,156,0,16.097,2.12798,4.19,52763,17.600000,23.600000,25.133333,17.600000,23.600000,25.133333,7320408.500000,2244449.000000,367664.625000,28811.132813,7808.066895,1973.866699
34:11:37,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.001,4100.55,6.45,5.96,8.13,848.78,852.42,231.733337,41.28,1.0602,156,0,16.097,2.11328,4.19,52768,17.200001,22.666666,23.366667,17.200001,22.666666,23.366667,7322573.000000,2245119.500000,367759.406250,28816.333984,7808.866699,1973.866699
34:12:07,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.002,4101.56,6.46,5.99,8.19,848.73,852.46,232.899994,41.11,1.0602,156,0,16.098,2.12188,4.19,52774,15.233334,22.066668,22.066668,15.233334,22.066668,22.066668,7324511.000000,2245724.000000,367848.500000,28824.000000,7808.866699,1973.866699
34:12:37,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.005,4102.56,6.47,6.02,8.20,848.70,852.40,234.833328,41.40,1.0601,156,0,16.097,2.12950,4.19,52779,13.366667,21.266666,23.866667,13.366667,21.266666,23.866667,7326360.000000,2246287.250000,367952.093750,28833.666016,7811.466797,1975.599976
34:13:07,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,1.998,4103.56,6.46,6.04,8.19,848.70,852.34,233.883331,41.40,1.0601,156,0,16.098,2.13613,4.19,52784,14.666667,20.766666,22.733334,14.666667,20.766666,22.733334,7328318.000000,2246888.500000,368033.781250,28839.466797,7813.933105,1975.599976
34:13:37,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.006,4104.56,6.48,6.08,8.15,848.75,852.42,232.449997,41.38,1.0601,156,0,16.098,2.13231,4.19,52788,16.566668,23.266666,24.600000,16.566668,23.266666,24.600000,7330416.000000,2247531.500000,368133.625000,28844.800781,7815.600098,1976.000000
34:14:07,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.998,4105.56,6.48,6.10,8.19,848.65,852.34,230.483337,41.32,1.0600,156,0,16.097,2.12264,4.19,52793,13.766666,20.666666,23.100000,13.766666,20.666666,23.100000,7332280.500000,2248099.750000,368228.562500,28853.933594,7817.733398,1976.199951
34:14:37,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.996,4106.56,6.48,6.07,8.17,848.78,852.36,228.016663,41.17,1.0600,156,0,16.098,2.11328,4.19,52798,12.733334,17.200001,20.299999,12.733334,17.200001,20.299999,7333934.000000,2248604.750000,368303.031250,28862.132813,7820.933105,1977.800049
34:15:07,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.005,4107.56,6.48,6.12,8.19,848.78,852.25,232.683334,41.07,1.0599,156,0,16.098,2.12950,4.19,52802,14.100000,19.433332,19.866667,14.100000,19.433332,19.866667,7335790.500000,2249175.250000,368381.093750,28869.333984,7821.466797,1977.866699
34:15:37,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,2.001,4108.56,6.48,6.09,8.20,848.73,852.32,231.750000,40.92,1.0600,156,0,16.098,2.11631,4.19,52807,14.633333,21.200001,23.833334,14.633333,21.200001,23.833334,7337668.500000,2249757.250000,368468.218750,28877.333984,7824.333496,1979.400024
34:16:07,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,2.003,4109.57,6.48,6.11,8.16,848.73,852.25,232.583328,40.82,1.0599,156,0,16.097,2.10873,4.19,52811,13.766666,19.233334,20.566668,13.766666,19.233334,20.566668,7339366.500000,2250286.750000,368557.031250,28881.466797,7825.600098,1980.666626
34:16:37,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.003,4110.57,6.48,6.11,8.19,848.73,852.25,233.733337,41.14,1.0599,156,0,16.099,2.12493,4.19,52815,13.633333,20.166666,22.766666,13.633333,20.166666,22.766666,7341125.500000,2250828.000000,368670.218750,28888.666016,7828.000000,1983.066650
34:17:07,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.004,4111.57,6.49,6.11,8.20,848.73,852.23,231.850006,40.99,1.0598,156,0,16.097,2.12976,4.19,52819,13.466666,20.833334,21.033333,13.466666,20.833334,21.033333,7342909.500000,2251376.000000,368773.468750,28890.933594,7828.200195,1983.266724
34:17:37,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.003,4112.57,6.49,6.10,8.18,848.73,852.32,230.750000,41.19,1.0599,156,0,16.099,2.11682,4.19,52824,15.100000,20.333334,22.600000,15.100000,20.333334,22.600000,7344855.500000,2251979.750000,368852.343750,28895.466797,7830.533203,1984.800049
34:18:07,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,2.004,4113.57,6.48,6.10,8.19,848.78,852.25,231.416672,41.32,1.0599,156,0,16.098,2.11429,4.19,52827,14.500000,22.333334,22.900000,14.500000,22.333334,22.900000,7346820.500000,2252580.500000,368941.718750,28901.800781,7831.466797,1984.800049
34:18:37,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,2.001,4114.57,6.48,6.10,8.16,848.73,852.25,231.666672,41.29,1.0599,156,0,16.098,2.12061,4.19,52831,13.466666,22.566668,25.466667,13.466666,22.566668,25.466667,7348617.500000,2253147.000000,369055.031250,28910.732422,7834.399902,1986.199951
34:19:07,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,2.003,4115.58,6.48,6.10,8.20,848.73,852.20,228.983337,41.35,1.0598,156,0,16.099,2.11227,4.19,52835,12.633333,21.533333,22.933332,12.633333,21.533333,22.933332,7350389.500000,2253698.750000,369166.500000,28917.132813,7836.266602,1986.666626
34:19:37,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,2.002,4116.58,6.48,6.11,8.20,848.65,852.28,234.666672,41.38,1.0599,156,0,16.099,2.13256,4.19,52839,16.200001,21.900000,22.600000,16.200001,21.900000,22.600000,7352362.000000,2254307.750000,369258.843750,28921.333984,7837.333496,1986.666626
34:20:07,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,2.003,4117.58,6.47,6.06,8.18,848.65,852.23,229.583328,41.29,1.0599,156,0,16.098,2.11227,4.19,52843,15.200000,23.966667,24.533333,15.200000,23.966667,24.533333,7354307.000000,2254915.250000,369363.812500,28932.400391,7838.066895,1986.666626
34:20:37,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,2.002,4118.58,6.47,6.07,8.15,848.55,852.20,230.683334,41.28,1.0598,156,0,16.098,2.11884,4.19,52847,13.666667,19.766666,20.333334,13.666667,19.766666,20.333334,7356203.000000,2255487.250000,369442.656250,28939.466797,7838.466797,1986.666626
34:21:07,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,2.001,4119.58,6.49,6.10,8.19,848.75,852.23,231.916672,41.13,1.0598,156,0,16.099,2.11656,4.19,52850,13.966666,18.933332,19.966667,13.966666,18.933332,19.966667,7357973.000000,2256033.000000,369513.656250,28946.599609,7839.799805,1986.666626
34:21:37,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,2.003,4120.58,6.47,6.04,8.17,848.62,852.32,234.066666,41.03,1.0600,156,0,16.098,2.13486,4.19,52854,15.333333,22.400000,22.500000,15.333333,22.400000,22.500000,7359839.500000,2256618.250000,369616.468750,28950.933594,7840.000000,1986.666626
34:22:07,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,2.002,4121.58,6.47,6.06,8.18,848.68,852.26,232.133331,41.15,1.0599,156,0,16.098,2.11025,4.19,52857,14.533334,19.266666,20.366667,14.533334,19.266666,20.366667,7361681.500000,2257182.250000,369699.875000,28955.466797,7841.600098,1986.666626
34:22:37,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,2.002,4122.58,6.47,6.06,8.19,848.73,852.28,232.333328,41.34,1.0599,156,0,16.098,2.13180,4.19,52860,13.533334,20.799999,22.466667,13.533334,20.799999,22.466667,7363574.500000,2257745.500000,369793.468750,28965.533203,7844.399902,1986.666626
34:23:07,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,2.002,4123.59,6.47,6.07,8.17,848.81,852.28,233.500000,41.28,1.0599,156,0,16.099,2.12544,4.19,52864,14.100000,22.366667,25.100000,14.100000,22.366667,25.100000,7365519.500000,2258344.250000,369899.812500,28976.132813,7847.533203,1988.400024
34:23:37,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,2.002,4124.59,6.45,6.06,8.20,848.58,852.26,231.183334,41.20,1.0600,156,0,16.098,2.11151,4.19,52867,13.200000,20.400000,23.866667,13.200000,20.400000,23.866667,7367299.500000,2258892.500000,370007.281250,28985.466797,7852.066895,1988.400024
34:24:07,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,2.003,4125.59,6.45,6.03,8.18,848.73,852.26,232.616669,41.40,1.0600,156,0,16.099,2.12442,4.19,52870,13.300000,19.400000,20.233334,13.300000,19.400000,20.233334,7369034.500000,2259420.000000,370104.875000,28989.132813,7853.000000,1988.400024
34:24:37,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,2.003,4126.59,6.46,6.06,8.17,848.68,852.32,233.199997,41.57,1.0600,156,0,16.097,2.13205,4.19,52873,13.733334,21.866667,24.833334,13.733334,21.866667,24.833334,7370877.000000,2259991.250000,370217.656250,28998.867188,7856.466797,1989.866699
34:25:07,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,2.002,4127.59,6.46,6.04,8.15,848.68,852.26,231.866669,41.55,1.0599,156,0,16.098,2.12798,4.19,52877,14.366667,20.433332,21.200001,14.366667,20.433332,21.200001,7372779.500000,2260573.750000,370303.062500,29004.533203,7857.333496,1990.266724
34:25:37,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,2.000,4128.59,6.44,6.01,8.15,848.71,852.40,231.283340,41.53,1.0602,156,0,16.098,2.11025,4.19,52880,13.466666,20.933332,23.033333,13.466666,20.933332,23.033333,7374605.000000,2261125.750000,370408.656250,29014.732422,7859.399902,1991.400024
34:26:07,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,2.002,4129.59,6.45,5.99,8.16,848.58,852.29,234.816666,41.46,1.0600,156,0,16.098,2.13920,4.19,52883,14.366667,21.900000,23.866667,14.366667,21.900000,23.866667,7376575.500000,2261715.500000,370506.531250,29022.599609,7861.933105,1991.533325
34:26:37,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,2.001,4130.59,6.45,6.00,8.15,848.63,852.21,234.583328,41.30,1.0599,156,0,16.098,2.12239,4.19,52886,14.966666,22.233334,25.900000,14.966666,22.233334,25.900000,7378566.500000,2262327.250000,370598.343750,29033.066406,7866.266602,1993.133301
34:27:07,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,2.001,4131.59,6.44,5.99,8.15,848.63,852.35,232.766663,41.24,1.0602,156,0,16.097,2.13435,4.19,52889,16.233334,23.033333,24.933332,16.233334,23.033333,24.933332,7380641.500000,2262969.250000,370697.343750,29039.732422,7868.933105,1993.133301
34:27:37,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,2.000,4132.59,6.43,6.01,8.18,848.63,852.21,230.816666,41.30,1.0600,156,0,16.097,2.10647,4.19,52891,14.933333,21.200001,22.833334,14.933333,21.200001,22.833334,7382601.500000,2263564.500000,370784.656250,29045.666016,7870.799805,1993.133301
34:28:07,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,2.002,4133.59,6.43,5.95,8.15,848.66,852.29,233.183334,41.37,1.0601,156,0,16.092,2.13409,4.11,52886,15.800000,22.866667,23.500000,15.800000,22.866667,23.500000,7384591.000000,2264169.750000,370882.875000,29056.000000,7871.466797,1993.133301
34:28:37,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,2.001,4134.60,6.43,5.81,8.15,848.68,852.60,230.566666,41.27,1.0605,156,0,16.089,2.10949,4.10,52869,16.766666,26.366667,29.566668,16.766666,26.366667,29.566668,7386739.000000,2264831.000000,371016.562500,29067.000000,7875.666504,1993.133301
34:29:07,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,2.000,4135.60,6.41,5.64,8.13,848.63,852.82,232.933334,41.16,1.0609,156,0,16.086,2.13001,4.10,52852,17.799999,25.033333,26.833334,17.799999,25.033333,26.833334,7389032.500000,2265528.750000,371122.843750,29076.199219,7878.200195,1993.133301
34:29:37,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.997,4136.60,6.40,5.43,8.13,848.61,852.91,231.699997,41.20,1.0610,156,0,16.085,2.11479,4.10,52835,19.133333,27.633333,31.366667,19.133333,27.633333,31.366667,7391465.500000,2266276.750000,371249.468750,29085.666016,7882.333496,1995.000000
34:30:07,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.997,4137.59,6.38,5.35,8.07,848.57,853.19,233.883331,41.23,1.0614,156,0,16.081,2.12772,4.09,52818,19.866667,28.866667,32.633335,19.866667,28.866667,32.633335,7393914.500000,2267039.750000,371387.156250,29094.466797,7886.666504,1997.333374
34:30:37,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.995,4138.59,6.35,5.23,8.07,848.65,853.06,232.616669,41.20,1.0614,156,0,16.081,2.13103,4.09,52801,21.299999,31.600000,33.466667,21.299999,31.600000,33.466667,7396571.500000,2267848.500000,371527.031250,29103.800781,7889.266602,1997.333374
34:31:07,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.998,4139.59,6.33,5.15,8.05,848.63,853.29,233.050003,41.36,1.0617,156,0,16.081,2.12671,4.09,52785,19.200001,30.033333,32.200001,19.200001,30.033333,32.200001,7399087.000000,2268612.500000,371664.468750,29113.400391,7890.866699,1998.933350
34:31:37,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.995,4140.59,6.30,5.09,8.03,848.55,853.35,233.000000,41.37,1.0619,156,0,16.078,2.12518,4.08,52768,19.266666,27.299999,27.733334,19.266666,27.299999,27.733334,7401439.000000,2269347.500000,371778.593750,29122.666016,7891.466797,1999.533325
34:32:07,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.994,4141.58,6.28,5.02,8.02,848.71,853.53,231.733337,41.38,1.0622,156,0,16.078,2.10672,4.08,52751,21.166666,31.500000,33.799999,21.166666,31.500000,33.799999,7404007.500000,2270151.500000,371925.375000,29137.000000,7894.200195,2000.866699
34:32:37,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.995,4142.58,6.27,4.97,7.95,848.56,853.51,233.500000,41.56,1.0622,156,0,16.077,2.13180,4.08,52734,20.266666,32.266666,35.533333,20.266666,32.266666,35.533333,7406653.500000,2270959.750000,372094.968750,29148.867188,7898.133301,2001.800049
34:33:07,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.994,4143.58,6.23,4.89,7.97,848.54,853.52,229.883331,41.71,1.0624,156,0,16.076,2.11783,4.08,52717,22.500000,32.700001,37.033333,22.500000,32.700001,37.033333,7409414.500000,2271812.000000,372256.312500,29160.066406,7902.799805,2003.666626
34:33:37,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.994,4144.57,6.22,5.02,7.92,848.67,853.42,231.433334,41.70,1.0623,156,0,16.083,2.10697,4.19,52725,23.933332,33.200001,34.033333,23.933332,33.200001,34.033333,7412334.500000,2272727.000000,372385.343750,29166.267578,7903.866699,2003.733276
34:34:07,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.994,4145.57,6.21,5.20,7.93,848.60,853.06,233.283340,41.84,1.0619,156,0,16.087,2.12493,4.19,52733,24.566668,32.933334,34.766666,24.566668,32.933334,34.766666,7415232.000000,2273625.250000,372548.781250,29171.800781,7906.000000,2003.866699
34:34:37,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,1.995,4146.57,6.20,5.35,7.89,848.65,852.75,230.316666,41.62,1.0616,156,0,16.089,2.11126,4.19,52740,22.799999,32.433334,35.233334,22.799999,32.433334,35.233334,7418034.500000,2274511.500000,372694.187500,29176.933594,7909.066895,2005.466675
34:35:07,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.998,4147.56,6.22,5.46,7.93,848.60,852.61,228.683334,41.82,1.0613,156,0,16.090,2.10647,4.19,52747,21.799999,31.533333,31.866667,21.799999,31.533333,31.866667,7420805.000000,2275354.250000,372822.937500,29183.000000,7909.333496,2005.466675
34:35:37,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.996,4148.56,6.23,5.55,7.93,848.67,852.53,232.933334,41.88,1.0612,156,0,16.091,2.13027,4.19,52753,22.500000,34.066666,36.166668,22.500000,34.066666,36.166668,7423647.000000,2276225.500000,372967.031250,29196.400391,7912.066895,2005.466675
34:36:07,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,1.997,4149.56,6.23,5.65,7.97,848.57,852.51,230.183334,41.87,1.0611,156,0,16.092,2.10773,4.19,52759,20.833334,30.533333,31.366667,20.833334,30.533333,31.366667,7426222.500000,2277010.500000,373125.906250,29202.599609,7913.000000,2005.466675
34:36:37,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,1.998,4150.56,6.24,5.71,7.95,848.44,852.37,230.466660,41.93,1.0609,156,0,16.094,2.10924,4.19,52765,22.133333,33.299999,35.233334,22.133333,33.299999,35.233334,7428906.500000,2277831.000000,373286.031250,29217.000000,7915.399902,2006.333374
34:37:07,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,1.997,4151.56,6.24,5.76,7.91,848.59,852.27,231.766663,41.77,1.0608,156,0,16.096,2.13154,4.19,52770,20.600000,32.133335,39.266666,20.600000,32.133335,39.266666,7431574.500000,2278653.000000,373451.656250,29238.132813,7923.666504,2008.133301
34:37:37,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.998,4152.56,6.25,5.78,7.97,848.65,852.17,232.283340,41.52,1.0607,156,0,16.094,2.12925,4.19,52776,20.466667,30.766666,35.266666,20.466667,30.766666,35.266666,7434114.000000,2279452.500000,373583.562500,29254.000000,7929.399902,2008.133301
34:38:07,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,1.997,4153.55,6.25,5.79,7.99,848.49,852.17,231.483337,41.48,1.0607,156,0,16.094,2.12645,4.19,52781,20.833334,29.966667,30.600000,20.833334,29.966667,30.600000,7436642.000000,2280250.500000,373724.125000,29261.933594,7930.266602,2008.133301
34:38:37,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.000,4154.56,6.25,5.83,7.97,848.59,852.17,230.683334,41.24,1.0607,156,0,16.096,2.11378,4.19,52786,21.400000,31.466667,34.799999,21.400000,31.466667,34.799999,7439299.000000,2281063.750000,373884.343750,29270.333984,7934.133301,2009.199951
34:39:07,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,1.998,4155.55,6.26,5.84,7.95,848.62,852.14,226.600006,41.25,1.0606,156,0,16.094,2.11606,4.19,52791,20.033333,29.233334,31.400000,20.033333,29.233334,31.400000,7441810.500000,2281840.250000,374028.781250,29280.599609,7936.533203,2010.400024
34:39:37,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,1.999,4156.55,6.25,5.86,7.95,848.49,852.04,230.216660,41.36,1.0605,156,0,16.096,2.12112,4.19,52795,21.633333,33.700001,36.833332,21.633333,33.700001,36.833332,7444492.500000,2282682.500000,374210.625000,29292.400391,7940.399902,2011.066650
34:40:07,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.000,4157.55,6.27,5.88,7.97,848.49,852.03,230.983337,41.60,1.0604,156,0,16.097,2.11176,4.19,52800,20.433332,33.333332,36.799999,20.433332,33.333332,36.799999,7447087.000000,2283480.000000,374383.875000,29307.400391,7944.066895,2012.933350
34:40:37,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,1.998,4158.55,6.27,5.89,7.97,848.51,852.01,231.949997,41.78,1.0604,156,0,16.096,2.12366,4.19,52804,19.700001,30.333334,31.966667,19.700001,30.333334,31.966667,7449575.500000,2284247.000000,374543.843750,29314.199219,7946.533203,2012.933350
34:41:07,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.000,4159.55,6.27,5.90,7.95,848.62,852.03,230.550003,41.90,1.0604,156,0,16.096,2.12849,4.19,52809,20.233334,28.933332,31.133333,20.233334,28.933332,31.133333,7452115.000000,2285026.500000,374676.593750,29322.466797,7949.133301,2013.266724
34:41:37,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.001,4160.55,6.27,5.90,7.95,848.51,852.06,234.199997,41.64,1.0604,156,0,16.096,2.13052,4.19,52813,20.366667,30.233334,35.466667,20.366667,30.233334,35.466667,7454750.000000,2285828.750000,374824.843750,29330.933594,7954.666504,2015.933350
34:42:07,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,1.998,4161.55,6.28,5.90,7.95,848.53,852.05,231.916672,41.47,1.0604,156,0,16.096,2.11656,4.19,52817,20.566668,28.366667,31.266666,20.566668,28.366667,31.266666,7457302.500000,2286614.500000,374956.656250,29336.533203,7957.466797,2017.933350
34:42:37,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.998,4162.55,6.27,5.90,7.98,848.46,852.14,229.766663,41.18,1.0606,156,0,16.097,2.10722,4.19,52821,19.966667,28.633333,30.266666,19.966667,28.633333,30.266666,7459846.500000,2287399.250000,375096.937500,29342.599609,7959.000000,2018.533325
34:43:07,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.001,4163.55,6.26,5.90,7.95,848.49,851.98,227.449997,41.07,1.0604,156,0,16.097,2.11758,4.19,52826,20.533333,29.166666,32.500000,20.533333,29.166666,32.500000,7462448.500000,2288192.500000,375226.937500,29354.933594,7962.466797,2019.733276
34:43:37,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.998,4164.55,6.26,5.91,7.97,848.56,852.06,231.983337,41.27,1.0605,156,0,16.096,2.12798,4.19,52830,17.033333,27.200001,31.833334,17.033333,27.200001,31.833334,7464669.000000,2288865.250000,375365.718750,29371.132813,7966.466797,2021.133301
34:44:07,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,1.999,4165.55,6.26,5.90,7.96,848.43,851.98,230.899994,41.52,1.0604,156,0,16.097,2.11353,4.19,52833,19.166666,28.833334,31.433332,19.166666,28.833334,31.433332,7467209.000000,2289630.250000,375495.343750,29378.533203,7968.733398,2021.133301
34:44:37,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,2.000,4166.55,6.27,5.90,7.98,848.49,851.91,234.000000,41.55,1.0603,156,0,16.096,2.13103,4.19,52837,18.366667,27.633333,28.333334,18.366667,27.633333,28.333334,7469687.500000,2290381.000000,375618.906250,29383.933594,7968.866699,2021.133301
34:45:07,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,1.999,4167.54,6.26,5.91,7.96,848.56,851.93,231.966660,41.39,1.0603,156,0,16.096,2.12061,4.19,52841,20.866667,29.233334,30.733334,20.866667,29.233334,30.733334,7472245.500000,2291172.250000,375759.562500,29389.400391,7970.733398,2021.133301
34:45:37,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,2.000,4168.54,6.26,5.91,7.95,848.41,851.98,232.399994,41.32,1.0604,156,0,16.096,2.13664,4.19,52845,20.066668,33.000000,35.033333,20.066668,33.000000,35.033333,7474788.500000,2291967.500000,375903.156250,29405.800781,7972.799805,2021.133301
34:46:07,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,1.998,4169.54,6.26,5.91,7.95,848.51,852.03,233.050003,41.47,1.0604,156,0,16.096,2.12798,4.19,52848,18.966667,30.133333,35.700001,18.966667,30.133333,35.700001,7477191.500000,2292725.750000,376050.187500,29422.267578,7980.799805,2021.133301
34:46:37,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,1.998,4170.54,6.26,5.89,7.95,848.56,852.01,230.616669,41.49,1.0604,156,0,16.096,2.10924,4.19,52852,20.233334,31.566668,32.333332,20.233334,31.566668,32.333332,7479710.000000,2293511.500000,376205.843750,29431.466797,7981.466797,2021.800049
34:47:07,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.000,4171.54,6.26,5.88,7.95,848.46,852.06,232.216660,41.49,1.0605,156,0,16.094,2.12874,4.19,52855,19.266666,30.200001,31.766666,19.266666,30.200001,31.766666,7482181.000000,2294270.500000,376349.406250,29444.132813,7983.666504,2022.466675
34:47:37,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,1.997,4172.54,6.25,5.90,7.99,848.44,851.99,233.816666,41.50,1.0604,156,0,16.096,2.13154,4.19,52859,19.933332,30.299999,33.966667,19.933332,30.299999,33.966667,7484617.500000,2295026.750000,376492.531250,29459.199219,7987.466797,2025.400024
34:48:07,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,1.998,4173.54,6.24,5.85,7.97,848.46,852.06,230.399994,41.61,1.0606,156,0,16.094,2.11530,4.19,52862,21.866667,32.166668,36.066666,21.866667,32.166668,36.066666,7487242.500000,2295840.750000,376639.281250,29477.000000,7991.866699,2027.000000
34:48:37,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,1.999,4174.54,6.25,5.84,7.96,848.49,852.09,230.083328,41.75,1.0605,156,0,16.096,2.10496,4.19,52866,19.266666,31.766666,32.533333,19.266666,31.766666,32.533333,7489786.000000,2296607.500000,376794.687500,29490.800781,7993.000000,2027.000000
34:49:07,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,1.996,4175.54,6.24,5.85,7.97,848.49,852.01,225.533340,41.65,1.0605,156,0,16.096,2.10621,4.19,52869,20.966667,32.500000,33.866665,20.966667,32.500000,33.866665,7492380.500000,2297415.500000,376962.218750,29501.400391,7994.933105,2027.000000
34:49:37,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.000,4176.54,6.23,5.85,7.95,848.54,852.04,233.016663,41.67,1.0606,156,0,16.094,2.13205,4.19,52872,21.000000,31.866667,34.833332,21.000000,31.866667,34.833332,7495031.000000,2298231.250000,377121.343750,29509.867188,7998.066895,2028.199951
34:50:07,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,1.997,4177.53,6.22,5.85,7.95,848.54,851.97,231.966660,41.69,1.0605,156,0,16.094,2.12544,4.19,52875,19.466667,29.366667,30.200001,19.466667,29.366667,30.200001,7497498.500000,2298993.000000,377257.500000,29516.533203,7998.666504,2028.199951
34:50:37,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,1.996,4178.53,6.22,5.86,7.91,848.52,852.07,229.350006,41.89,1.0606,156,0,16.096,2.10697,4.19,52878,21.466667,30.666666,38.033333,21.466667,30.666666,38.033333,7500210.500000,2299826.250000,377393.687500,29533.400391,8005.600098,2031.666626
34:51:07,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,1.999,4179.53,6.22,5.83,7.89,848.39,852.07,230.883331,41.72,1.0606,156,0,16.094,2.10773,4.19,52881,20.666666,32.566666,35.933334,20.666666,32.566666,35.933334,7502843.500000,2300652.750000,377539.625000,29547.666016,8010.266602,2032.199951
34:51:37,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.996,4180.53,6.21,5.84,7.90,848.55,852.09,231.866669,41.76,1.0607,156,0,16.093,2.12594,4.19,52884,21.000000,28.000000,30.566668,21.000000,28.000000,30.566668,7505377.500000,2301438.750000,377651.437500,29558.066406,8013.466797,2032.533325
34:52:07,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,1.999,4181.53,6.22,5.80,7.91,848.54,852.09,231.583328,41.71,1.0607,156,0,16.094,2.12950,4.19,52887,20.700001,29.600000,32.000000,20.700001,29.600000,32.000000,7507928.500000,2302235.250000,377777.000000,29567.333984,8016.133301,2033.933350
34:52:37,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.997,4182.53,6.21,5.79,7.91,848.55,851.97,232.949997,41.83,1.0606,156,0,16.094,2.12594,4.19,52890,19.200001,33.099998,35.299999,19.200001,33.099998,35.299999,7510375.000000,2303000.750000,377939.187500,29589.132813,8018.066895,2033.933350
34:53:07,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.997,4183.53,6.21,5.81,7.89,848.50,852.07,233.366669,41.84,1.0607,156,0,16.091,2.11833,4.10,52891,20.200001,29.966667,32.866665,20.200001,29.966667,32.866665,7512859.000000,2303780.750000,378080.687500,29602.666016,8022.066895,2033.933350
34:53:37,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.997,4184.53,6.20,5.67,7.91,848.52,852.20,231.583328,41.82,1.0609,156,0,16.088,2.12340,4.10,52874,18.066668,25.600000,30.733334,18.066668,25.600000,30.733334,7515107.000000,2304482.750000,378207.625000,29614.000000,8028.666504,2033.933350
34:54:07,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.996,4185.52,6.19,5.48,7.86,848.55,852.49,232.050003,41.69,1.0613,156,0,16.085,2.12696,4.10,52858,19.000000,26.966667,27.433332,19.000000,26.966667,27.433332,7517447.000000,2305207.500000,378326.812500,29619.466797,8029.266602,2033.933350
34:54:37,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.997,4186.52,6.18,5.36,7.89,848.55,852.73,229.533340,41.75,1.0616,156,0,16.083,2.11378,4.10,52841,20.833334,30.299999,32.233334,20.833334,30.299999,32.233334,7520002.000000,2305990.250000,378465.343750,29630.732422,8031.000000,2035.133301
34:55:07,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.995,4187.52,6.14,5.19,7.89,848.54,852.83,231.516663,41.83,1.0619,156,0,16.080,2.11859,4.09,52824,19.966667,28.866667,30.366667,19.966667,28.866667,30.366667,7522498.000000,2306743.750000,378586.062500,29640.732422,8033.133301,2035.666626
34:55:37,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.994,4188.51,6.11,5.10,7.82,848.41,852.86,231.433334,41.65,1.0621,156,0,16.079,2.11909,4.08,52807,17.633333,26.566668,29.299999,17.633333,26.566668,29.299999,7524764.500000,2307436.000000,378707.781250,29652.199219,8036.666504,2036.266724
34:56:07,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.991,4189.51,6.10,4.99,7.86,848.57,853.15,230.933334,41.96,1.0625,156,0,16.078,2.12721,4.09,52790,18.066668,25.900000,29.033333,18.066668,25.900000,29.033333,7527095.000000,2308154.250000,378819.406250,29662.599609,8040.133301,2036.266724
34:56:37,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.992,4190.51,6.08,4.91,7.80,848.65,853.34,230.716660,41.73,1.0628,156,0,16.077,2.11859,4.09,52773,18.600000,26.200001,28.633333,18.600000,26.200001,28.633333,7529428.500000,2308867.750000,378937.468750,29669.000000,8041.466797,2037.599976
34:57:07,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.989,4191.50,6.05,4.78,7.79,848.55,853.19,231.683334,42.11,1.0627,156,0,16.075,2.12823,4.08,52756,17.533333,26.100000,27.799999,17.533333,26.100000,27.799999,7531727.000000,2309572.500000,379060.125000,29672.466797,8043.133301,2039.266724
34:57:37,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.990,4192.50,6.04,4.75,7.73,848.58,853.50,229.983337,42.15,1.0631,156,0,16.075,2.11656,4.08,52739,17.233334,24.533333,26.766666,17.233334,24.533333,26.766666,7533950.500000,2310247.500000,379177.187500,29677.933594,8045.600098,2040.333374
34:58:07,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.990,4193.49,6.02,4.70,7.76,848.61,853.47,229.116669,42.01,1.0632,156,0,16.074,2.11985,4.08,52722,17.000000,28.133333,29.233334,17.000000,28.133333,29.233334,7536085.000000,2310919.750000,379317.062500,29688.466797,8047.333496,2040.333374
34:58:37,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.987,4194.49,6.00,4.80,7.73,848.56,853.25,229.816666,42.21,1.0630,154,0,16.080,2.10068,4.19,52730,16.133333,24.100000,24.100000,16.133333,24.100000,24.100000,7538186.500000,2311559.000000,379428.062500,29695.666016,8047.333496,2040.333374
34:59:07,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,2.001,4195.49,5.99,4.99,7.70,848.49,852.91,234.600006,42.03,1.0626,154,0,16.170,2.12493,4.19,52737,15.800000,24.733334,24.733334,15.800000,24.733334,24.733334,7540234.500000,2312194.750000,379550.187500,29702.466797,8047.333496,2040.333374
34:59:37,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,2.002,4196.49,6.00,5.15,7.70,848.49,852.76,233.600006,42.03,1.0624,154,0,16.173,2.13435,4.19,52745,16.900000,24.100000,24.100000,16.900000,24.100000,24.100000,7542418.000000,2312870.500000,379666.718750,29704.199219,8047.333496,2040.333374
35:00:07,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.006,4197.49,6.01,5.27,7.73,848.46,852.59,234.583328,42.02,1.0621,154,0,16.174,2.13792,4.19,52751,16.433332,25.333334,27.566668,16.433332,25.333334,27.566668,7544529.000000,2313523.250000,379784.843750,29713.333984,8048.933105,2041.933350
35:00:37,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,2.005,4198.49,6.02,5.35,7.74,848.48,852.51,234.899994,42.04,1.0620,154,0,16.174,2.13231,4.19,52757,16.400000,22.533333,24.333334,16.400000,22.533333,24.333334,7546632.500000,2314154.250000,379899.156250,29716.867188,8050.466797,2043.466675
35:01:07,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,2.006,4199.50,6.03,5.43,7.74,848.48,852.36,235.366669,42.09,1.0617,154,0,16.176,2.12772,4.19,52763,15.866667,23.066668,24.233334,15.866667,23.066668,24.233334,7548552.000000,2314754.250000,380005.156250,29725.000000,8052.066895,2043.466675
35:01:37,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,2.007,4200.50,6.03,5.49,7.75,848.40,852.28,233.966660,42.27,1.0616,154,0,16.176,2.13690,4.19,52769,15.833333,24.566668,25.033333,15.833333,24.566668,25.033333,7550561.000000,2315375.500000,380119.218750,29734.867188,8052.200195,2043.466675
35:02:07,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,2.008,4201.51,6.05,5.56,7.75,848.50,852.20,237.300003,42.25,1.0614,154,0,16.178,2.13971,4.19,52774,15.566667,22.799999,23.433332,15.566667,22.799999,23.433332,7552534.500000,2315982.500000,380218.406250,29742.333984,8052.933105,2043.466675
35:02:37,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,2.006,4202.51,6.05,5.53,7.77,848.48,852.15,232.449997,42.21,1.0614,154,0,16.177,2.12950,4.19,52779,16.233334,21.833334,25.566668,16.233334,21.833334,25.566668,7554536.000000,2316609.500000,380313.875000,29750.867188,8056.600098,2045.133301
35:03:07,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,2.008,4203.51,6.06,5.58,7.76,848.40,852.17,236.083328,42.20,1.0614,154,0,16.178,2.13562,4.19,52784,15.066667,21.233334,25.100000,15.066667,21.233334,25.100000,7556405.500000,2317188.750000,380427.187500,29759.732422,8061.133301,2045.199951
35:03:37,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,2.007,4204.52,6.06,5.59,7.79,848.55,852.07,234.616669,41.81,1.0613,154,0,16.178,2.13001,4.19,52789,17.100000,24.600000,25.866667,17.100000,24.600000,25.866667,7558574.000000,2317861.250000,380552.218750,29766.132813,8062.666504,2045.199951
35:04:07,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,2.006,4205.52,6.07,5.67,7.80,848.50,852.07,232.383331,41.74,1.0612,154,0,16.179,2.12315,4.19,52794,16.266666,24.666666,24.666666,16.266666,24.666666,24.666666,7560629.500000,2318503.500000,380655.656250,29772.132813,8062.666504,2045.199951
35:04:37,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,2.008,4206.53,6.08,5.66,7.80,848.44,852.01,235.100006,42.00,1.0611,154,0,16.179,2.13996,4.19,52799,13.866667,19.666666,22.666666,13.866667,19.666666,22.666666,7562450.000000,2319068.000000,380739.468750,29779.199219,8065.933105,2045.199951
35:05:07,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,2.006,4207.53,6.08,5.67,7.79,848.42,851.96,235.850006,42.05,1.0610,154,0,16.178,2.14150,4.19,52803,14.100000,20.866667,23.033333,14.100000,20.866667,23.033333,7564291.500000,2319639.250000,380832.531250,29784.599609,8067.866699,2046.933350
35:05:37,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.008,4208.53,6.08,5.69,7.80,848.42,851.93,233.333328,41.73,1.0610,154,0,16.179,2.12036,4.19,52808,16.866667,24.433332,25.799999,16.866667,24.433332,25.799999,7566372.500000,2320285.000000,380951.843750,29791.400391,8069.533203,2046.933350
35:06:07,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.008,4209.54,6.08,5.72,7.80,848.47,852.04,234.149994,41.75,1.0612,154,0,16.179,2.12391,4.19,52812,14.866667,24.166666,25.900000,14.866667,24.166666,25.900000,7568354.500000,2320881.500000,381065.125000,29805.000000,8071.533203,2046.933350
35:06:37,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,2.006,4210.54,6.09,5.74,7.79,848.39,851.91,232.000000,41.74,1.0610,154,0,16.179,2.12442,4.19,52816,13.366667,21.299999,22.833334,13.366667,21.299999,22.833334,7570210.000000,2321438.500000,381152.187500,29815.000000,8073.733398,2046.933350
35:07:07,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.007,4211.54,6.07,5.71,7.83,848.42,851.81,236.399994,41.70,1.0609,154,0,16.179,2.14022,4.19,52821,15.333333,21.933332,23.533333,15.333333,21.933332,23.533333,7572098.500000,2322029.750000,381272.156250,29821.333984,8075.200195,2046.933350
35:07:37,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,2.007,4212.55,6.09,5.69,7.80,848.47,851.99,237.366669,41.82,1.0610,154,0,16.179,2.13332,4.19,52825,14.400000,21.166666,24.933332,14.400000,21.166666,24.933332,7574025.500000,2322616.000000,381372.156250,29832.599609,8080.066895,2046.933350
35:08:07,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,2.007,4213.55,6.08,5.74,7.80,848.34,852.04,234.716660,41.72,1.0612,154,0,16.179,2.13486,4.19,52829,13.400000,21.700001,22.766666,13.400000,21.700001,22.766666,7575879.000000,2323174.500000,381470.968750,29843.000000,8081.466797,2046.933350
35:08:37,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,2.007,4214.56,6.09,5.71,7.81,848.41,851.94,235.266663,41.74,1.0610,154,0,16.179,2.13971,4.19,52833,14.866667,23.666666,27.799999,14.866667,23.666666,27.799999,7577872.000000,2323791.500000,381585.031250,29857.132813,8086.333496,2048.266602
35:09:07,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,2.005,4215.56,6.10,5.73,7.80,848.44,851.91,233.266663,41.76,1.0609,154,0,16.179,2.11833,4.19,52836,14.900000,20.933332,21.500000,14.900000,20.933332,21.500000,7579713.000000,2324367.000000,381683.031250,29861.933594,8087.066895,2048.666748
35:09:37,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,2.007,4216.56,6.09,5.73,7.79,848.41,851.88,232.083328,41.88,1.0609,154,0,16.177,2.11580,4.19,52840,12.766666,21.233334,22.900000,12.766666,21.233334,22.900000,7581501.500000,2324908.000000,381772.187500,29871.666016,8088.399902,2050.000000
35:10:07,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.009,4217.56,6.09,5.73,7.80,848.41,851.81,235.716660,41.69,1.0608,154,0,16.179,2.12772,4.19,52844,14.033334,23.333334,24.866667,14.033334,23.333334,24.866667,7583353.500000,2325485.500000,381881.781250,29881.199219,8090.266602,2051.333252
35:10:37,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.011,4218.57,6.10,5.69,7.82,848.44,851.91,234.166672,41.71,1.0609,155,0,16.180,2.14048,4.19,52848,13.733334,23.466667,27.066668,13.733334,23.466667,27.066668,7585186.500000,2326048.000000,381989.531250,29897.267578,8094.666504,2053.933350
35:11:07,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.001,4219.57,6.09,5.72,7.82,848.34,851.94,230.750000,41.69,1.0610,155,0,16.136,2.12290,4.19,52851,13.900000,23.200001,23.233334,13.900000,23.200001,23.233334,7587046.500000,2326618.750000,382106.187500,29904.132813,8094.733398,2053.933350
35:11:37,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,1.996,4220.57,6.10,5.69,7.78,848.39,851.91,232.783340,41.75,1.0609,155,0,16.137,2.11808,4.19,52855,14.200000,24.133333,25.700001,14.200000,24.133333,25.700001,7589005.500000,2327223.750000,382242.468750,29910.666016,8096.200195,2053.933350
35:12:07,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.000,4221.57,6.09,5.69,7.77,848.47,851.96,230.199997,41.87,1.0610,155,0,16.136,2.11277,4.19,52858,14.400000,21.799999,22.466667,14.400000,21.799999,22.466667,7590875.000000,2327789.750000,382364.500000,29912.400391,8097.066895,2053.933350
35:12:37,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,1.997,4222.57,6.08,5.68,7.82,848.39,851.88,230.649994,41.84,1.0610,155,0,16.137,2.13537,4.19,52861,12.566667,19.933332,24.200001,12.566667,19.933332,24.200001,7592618.500000,2328314.250000,382458.500000,29926.732422,8101.600098,2055.333252
35:13:07,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.004,4223.57,6.08,5.67,7.78,848.42,852.04,232.516663,41.95,1.0611,155,0,16.137,2.11783,4.19,52865,14.233334,21.933332,24.133333,14.233334,21.933332,24.133333,7594520.000000,2328904.500000,382556.562500,29933.867188,8104.133301,2055.666748
35:13:37,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,1.998,4224.57,6.08,5.70,7.78,848.42,851.83,235.066666,41.74,1.0609,155,0,16.136,2.12900,4.19,52868,17.400000,26.500000,28.533333,17.400000,26.500000,28.533333,7596691.500000,2329580.500000,382680.218750,29940.466797,8106.333496,2055.666748
35:14:07,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.001,4225.57,6.08,5.69,7.83,848.39,851.99,232.516663,41.74,1.0611,155,0,16.136,2.12696,4.19,52871,15.333333,24.066668,27.533333,15.333333,24.066668,27.533333,7598678.500000,2330204.500000,382787.812500,29953.533203,8111.000000,2055.666748
35:14:37,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.001,4226.57,6.07,5.66,7.77,848.50,851.94,231.149994,41.83,1.0611,155,0,16.137,2.12112,4.19,52874,14.800000,21.900000,23.366667,14.800000,21.900000,23.366667,7600577.000000,2330792.500000,382896.968750,29961.466797,8112.733398,2055.666748
35:15:07,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.000,4227.57,6.07,5.69,7.78,848.37,851.94,230.283340,41.88,1.0611,155,0,16.137,2.11555,4.19,52878,17.799999,27.233334,31.299999,17.799999,27.233334,31.299999,7602834.000000,2331496.000000,383038.937500,29972.933594,8117.733398,2057.533447
35:15:37,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.001,4228.57,6.08,5.68,7.80,848.34,851.93,231.816666,41.74,1.0610,155,0,16.136,2.11909,4.19,52881,17.366667,22.866667,28.033333,17.366667,22.866667,28.033333,7604991.000000,2332153.500000,383152.875000,29980.933594,8123.533203,2060.533447
35:16:07,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.000,4229.58,6.06,5.68,7.80,848.34,851.94,233.183334,41.66,1.0611,155,0,16.136,2.11454,4.19,52884,14.833333,21.533333,22.133333,14.833333,21.533333,22.133333,7606856.500000,2332740.500000,383259.875000,29985.466797,8124.066895,2061.000000
35:16:37,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,1.996,4230.57,6.06,5.65,7.78,848.34,851.91,233.149994,41.83,1.0611,155,0,16.136,2.12315,4.19,52887,16.666666,24.366667,24.366667,16.666666,24.366667,24.366667,7608927.500000,2333389.000000,383376.406250,29989.599609,8124.066895,2061.000000
35:17:07,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.003,4231.58,6.06,5.66,7.80,848.50,851.91,230.433334,41.79,1.0611,155,0,16.135,2.11151,4.19,52889,15.733334,25.799999,25.799999,15.733334,25.799999,25.799999,7610953.000000,2334015.000000,383500.937500,29998.666016,8124.066895,2061.000000
35:17:37,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,2.000,4232.58,6.06,5.64,7.78,848.40,852.01,232.283340,41.86,1.0612,155,0,16.132,2.10873,4.11,52889,18.033333,25.366667,27.833334,18.033333,25.366667,27.833334,7613198.500000,2334709.750000,383613.781250,30009.533203,8126.799805,2061.000000
35:18:07,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.002,4233.58,6.06,5.49,7.77,848.45,852.25,230.233337,41.86,1.0615,155,0,16.128,2.10445,4.10,52872,16.466667,25.233334,28.799999,16.466667,25.233334,28.799999,7615354.500000,2335375.000000,383733.875000,30017.867188,8130.799805,2062.399902
35:18:37,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.998,4234.58,6.04,5.32,7.76,848.40,852.30,232.416672,41.75,1.0616,155,0,16.127,2.13231,4.09,52855,18.000000,28.233334,29.266666,18.000000,28.233334,29.266666,7617625.500000,2336076.250000,383876.218750,30028.333984,8131.799805,2062.399902
35:19:07,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.998,4235.58,6.03,5.17,7.74,848.38,852.54,233.100006,41.96,1.0620,155,0,16.124,2.12696,4.09,52838,16.466667,25.299999,25.333334,16.466667,25.299999,25.333334,7619742.500000,2336732.250000,383991.343750,30034.466797,8131.866699,2062.466553
35:19:37,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.995,4236.57,6.00,5.04,7.73,848.38,852.76,230.100006,42.04,1.0624,155,0,16.122,2.11606,4.09,52821,17.500000,29.266666,32.833332,17.500000,29.266666,32.833332,7621987.000000,2337428.500000,384140.843750,30050.000000,8136.133301,2063.800049
35:20:07,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.994,4237.57,5.98,4.95,7.68,848.28,852.97,232.116669,42.10,1.0627,155,0,16.121,2.13129,4.09,52804,17.733334,27.566668,32.500000,17.733334,27.566668,32.500000,7624241.000000,2338125.500000,384269.031250,30063.066406,8142.133301,2065.066650
35:20:37,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,1.995,4238.57,5.97,4.84,7.71,848.44,853.02,234.233337,42.31,1.0628,155,0,16.119,2.13103,4.08,52787,17.799999,26.866667,29.166666,17.799999,26.866667,29.166666,7626475.500000,2338811.000000,384401.562500,30071.533203,8144.266602,2066.133301
35:21:07,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.994,4239.56,5.95,4.75,7.69,848.39,853.15,230.566666,42.20,1.0630,155,0,16.117,2.10496,4.09,52770,17.799999,28.200001,31.566668,17.799999,28.200001,31.566668,7628734.500000,2339521.750000,384538.312500,30081.933594,8148.333496,2067.466553
35:21:37,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,1.993,4240.56,5.92,4.67,7.66,848.24,853.18,230.633331,42.30,1.0632,155,0,16.116,2.10773,4.08,52754,17.066668,25.666666,27.966667,17.066668,25.666666,27.966667,7630924.500000,2340178.750000,384658.937500,30094.333984,8151.066895,2067.466553
35:22:07,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,1.993,4241.55,5.91,4.65,7.68,848.37,853.36,230.100006,42.33,1.0634,155,0,16.115,2.10571,4.08,52736,16.466667,26.133333,29.100000,16.466667,26.133333,29.100000,7633037.000000,2340826.750000,384793.468750,30103.867188,8154.533203,2067.466553
35:22:37,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,1.993,4242.55,5.88,4.68,7.61,848.38,853.19,232.416672,42.27,1.0634,155,0,16.122,2.13103,4.19,52739,15.666667,26.200001,28.400000,15.666667,26.200001,28.400000,7635137.000000,2341467.750000,384921.000000,30115.732422,8157.000000,2068.000000
35:23:07,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,1.993,4243.55,5.89,4.89,7.61,848.48,852.85,233.250000,42.33,1.0629,155,0,16.126,2.13256,4.19,52746,16.466667,27.200001,29.033333,16.466667,27.200001,29.033333,7637237.500000,2342116.500000,385046.906250,30129.132813,8158.933105,2068.733398
35:23:37,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,1.992,4244.54,5.88,5.03,7.59,848.43,852.50,230.000000,42.26,1.0625,155,0,16.128,2.11328,4.19,52754,15.933333,25.100000,26.133333,15.933333,25.100000,26.133333,7639334.000000,2342762.750000,385166.093750,30136.132813,8160.399902,2068.733398
35:24:07,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.990,4245.54,5.90,5.15,7.59,848.43,852.45,231.199997,42.33,1.0623,155,0,16.130,2.11758,4.19,52760,16.166666,24.133333,25.166666,16.166666,24.133333,25.166666,7641384.500000,2343398.750000,385271.468750,30141.666016,8161.866699,2068.733398
35:24:37,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.994,4246.54,5.90,5.24,7.61,848.35,852.35,232.483337,42.30,1.0622,155,0,16.130,2.12518,4.19,52766,16.700001,26.200001,27.100000,16.700001,26.200001,27.100000,7643557.500000,2344068.750000,385403.906250,30148.066406,8162.733398,2068.733398
35:25:07,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.994,4247.53,5.91,5.27,7.59,848.45,852.30,230.983337,42.36,1.0621,155,0,16.132,2.11403,4.19,52772,14.766666,21.666666,21.799999,14.766666,21.666666,21.799999,7645445.500000,2344654.750000,385505.093750,30148.599609,8162.733398,2068.733398
35:25:37,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.994,4248.53,5.91,5.34,7.58,848.40,852.22,231.383331,42.30,1.0620,155,0,16.132,2.10974,4.19,52777,14.366667,24.366667,24.966667,14.366667,24.366667,24.966667,7647368.000000,2345248.250000,385622.125000,30154.267578,8163.799805,2068.733398
35:26:07,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.997,4249.53,5.91,5.39,7.64,848.45,852.12,231.183334,42.46,1.0619,155,0,16.133,2.10949,4.19,52782,14.300000,24.299999,25.766666,14.300000,24.299999,25.766666,7649192.500000,2345822.250000,385748.093750,30163.000000,8165.533203,2070.333252
35:26:37,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.997,4250.53,5.91,5.45,7.66,848.37,852.06,232.433334,42.31,1.0618,155,0,16.134,2.12061,4.19,52788,13.566667,21.333334,22.466667,13.566667,21.333334,22.466667,7650947.500000,2346353.750000,385859.968750,30171.400391,8167.200195,2070.399902
35:27:07,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.996,4251.52,5.92,5.47,7.64,848.40,852.04,232.116669,42.39,1.0618,155,0,16.133,2.13052,4.19,52792,13.833333,21.133333,22.100000,13.833333,21.133333,22.100000,7652742.000000,2346906.250000,385977.687500,30178.933594,8168.533203,2070.399902
35:27:37,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,1.997,4252.52,5.93,5.50,7.66,848.39,851.98,231.399994,42.46,1.0616,155,0,16.134,2.11328,4.19,52797,13.966666,24.466667,31.033333,13.966666,24.466667,31.033333,7654607.000000,2347479.500000,386110.437500,30201.599609,8177.333496,2071.333252
35:28:07,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,1.998,4253.52,5.94,5.47,7.66,848.47,851.99,234.533340,42.58,1.0616,155,0,16.133,2.13205,4.19,52802,12.600000,22.299999,24.200001,12.600000,22.299999,24.200001,7656297.000000,2348005.250000,386217.718750,30215.732422,8179.399902,2072.133301
35:28:37,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,1.997,4254.52,5.94,5.54,7.68,848.52,852.06,231.600006,42.59,1.0617,155,0,16.135,2.11277,4.19,52806,12.600000,20.566668,22.466667,12.600000,20.566668,22.466667,7657945.500000,2348508.250000,386323.531250,30225.599609,8182.066895,2072.133301
35:29:07,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,1.998,4255.52,5.94,5.58,7.65,848.42,851.99,233.850006,42.48,1.0616,155,0,16.135,2.12747,4.19,52811,13.900000,24.299999,27.666666,13.900000,24.299999,27.666666,7659850.500000,2349095.000000,386444.656250,30238.400391,8186.133301,2073.133301
35:29:37,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,1.996,4256.52,5.95,5.52,7.66,848.37,851.93,232.466660,42.60,1.0615,155,0,16.134,2.11353,4.19,52815,13.233334,21.900000,24.200001,13.233334,21.900000,24.200001,7661616.500000,2349634.750000,386557.937500,30248.267578,8189.200195,2073.133301
35:30:07,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,1.998,4257.51,5.95,5.60,7.68,848.39,851.93,232.183334,42.26,1.0615,155,0,16.135,2.12239,4.19,52819,13.600000,21.200001,26.100000,13.600000,21.200001,26.100000,7663417.500000,2350191.750000,386659.156250,30260.267578,8195.266602,2073.133301
35:30:37,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,1.998,4258.51,5.96,5.56,7.64,848.39,851.91,234.283340,42.06,1.0615,155,0,16.134,2.12976,4.19,52824,14.100000,21.500000,22.400000,14.100000,21.500000,22.400000,7665214.500000,2350744.750000,386754.406250,30270.666016,8196.599609,2073.133301
35:31:07,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,1.997,4259.51,5.94,5.59,7.66,848.42,851.88,232.083328,41.87,1.0615,155,0,16.134,2.10521,4.19,52828,12.466666,20.066668,22.466667,12.466666,20.066668,22.466667,7666908.500000,2351258.750000,386853.000000,30279.000000,8200.066406,2073.133301
35:31:37,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,1.998,4260.51,5.95,5.56,7.66,848.39,851.88,230.500000,41.91,1.0615,155,0,16.134,2.12544,4.19,52832,13.000000,18.566668,21.400000,13.000000,18.566668,21.400000,7668557.000000,2351766.500000,386940.500000,30285.466797,8204.200195,2073.600098
35:32:07,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,1.998,4261.51,5.95,5.59,7.66,848.42,851.91,228.899994,41.90,1.0615,155,0,16.134,2.13103,4.19,52835,12.533334,20.833334,23.233334,12.533334,20.833334,23.233334,7670285.000000,2352291.250000,387037.812500,30296.666016,8207.466797,2073.933350
35:32:37,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,1.995,4262.50,5.97,5.59,7.65,848.47,851.98,231.066666,42.15,1.0615,155,0,16.134,2.12290,4.19,52839,13.166667,21.700001,22.533333,13.166667,21.700001,22.533333,7672029.500000,2352828.000000,387142.187500,30305.933594,8208.400391,2073.933350
35:33:07,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,1.997,4263.50,5.96,5.59,7.66,848.39,851.78,229.416672,41.55,1.0613,155,0,16.135,2.10521,4.19,52843,11.700000,19.600000,24.000000,11.700000,19.600000,24.000000,7673632.000000,2353333.500000,387242.156250,30318.533203,8212.333008,2075.866699
35:33:37,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,1.998,4264.50,5.95,5.58,7.66,848.42,851.85,229.233337,42.10,1.0614,155,0,16.134,2.10697,4.19,52847,12.933333,18.866667,23.966667,12.933333,18.866667,23.966667,7675342.500000,2353864.000000,387334.218750,30327.933594,8218.466797,2077.399902
35:34:07,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,1.996,4265.50,5.96,5.60,7.70,848.39,851.80,232.116669,42.13,1.0613,155,0,16.135,2.12721,4.19,52850,10.733334,17.533333,21.533333,10.733334,17.533333,21.533333,7676868.500000,2354322.500000,387427.093750,30337.333984,8223.866211,2077.399902
35:34:37,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,1.996,4266.50,5.95,5.58,7.66,848.39,851.80,235.033340,42.13,1.0613,155,0,16.134,2.12747,4.19,52854,12.200000,19.966667,23.100000,12.200000,19.966667,23.100000,7678484.500000,2354809.500000,387522.562500,30351.800781,8227.000000,2079.199951
35:35:07,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,1.999,4267.50,5.96,5.58,7.66,848.44,851.85,233.100006,42.16,1.0614,155,0,16.134,2.12391,4.19,52857,12.900000,19.666666,20.433332,12.900000,19.666666,20.433332,7680143.500000,2355316.000000,387609.156250,30360.599609,8228.333008,2079.199951
35:35:37,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,1.999,4268.49,5.94,5.57,7.66,848.32,851.88,230.399994,41.93,1.0615,155,0,16.136,2.11530,4.19,52861,12.900000,19.233334,22.566668,12.900000,19.233334,22.566668,7681794.000000,2355819.750000,387713.843750,30365.800781,8231.599609,2082.000000
35:36:07,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,1.997,4269.49,5.95,5.59,7.66,848.39,852.03,232.649994,41.91,1.0616,155,0,16.136,2.11833,4.19,52864,12.733334,20.400000,23.400000,12.733334,20.400000,23.400000,7683474.000000,2356337.500000,387812.843750,30373.732422,8234.733398,2083.399902
35:36:37,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,1.998,4270.49,5.95,5.56,7.64,848.47,851.96,231.816666,42.04,1.0616,155,0,16.135,2.11479,4.19,52867,13.900000,24.100000,24.100000,13.900000,24.100000,24.100000,7685322.000000,2356913.750000,387944.625000,30379.199219,8234.733398,2083.399902
35:37:07,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,1.998,4271.49,5.95,5.58,7.64,848.44,851.93,230.583328,42.14,1.0615,155,0,16.136,2.11833,4.19,52871,13.733334,21.566668,23.233334,13.733334,21.566668,23.233334,7687143.500000,2357468.000000,388046.031250,30388.000000,8236.866211,2083.399902
35:37:37,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,1.997,4272.49,5.95,5.58,7.64,848.44,852.01,233.083328,42.34,1.0616,155,0,16.136,2.12925,4.19,52874,13.166667,20.299999,20.666666,13.166667,20.299999,20.666666,7688838.500000,2357996.000000,388143.875000,30393.333984,8237.133789,2083.399902
35:38:07,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,1.999,4273.49,5.94,5.52,7.66,848.40,851.88,231.649994,42.32,1.0615,155,0,16.135,2.12747,4.19,52877,13.900000,21.799999,25.433332,13.900000,21.799999,25.433332,7690685.500000,2358568.250000,388246.343750,30405.199219,8242.333008,2083.399902
35:38:37,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,1.999,4274.49,5.95,5.55,7.60,848.44,852.01,228.783340,42.27,1.0616,155,0,16.135,2.10697,4.19,52880,14.133333,22.333334,24.799999,14.133333,22.333334,24.799999,7692675.000000,2359163.000000,388352.468750,30416.933594,8245.799805,2083.399902
35:39:07,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,1.996,4275.48,5.93,5.54,7.64,848.37,851.93,228.533340,42.21,1.0616,155,0,16.135,2.11606,4.19,52883,13.733334,20.533333,23.833334,13.733334,20.533333,23.833334,7694504.500000,2359709.250000,388458.343750,30426.267578,8248.799805,2084.933350
35:39:37,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,1.996,4276.48,5.93,5.53,7.63,848.42,851.93,232.233337,42.26,1.0616,155,0,16.134,2.11985,4.19,52886,14.133333,21.700001,22.299999,14.133333,21.700001,22.299999,7696363.500000,2360285.500000,388566.406250,30429.333984,8249.066406,2085.199951
35:40:07,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,1.997,4277.48,5.93,5.52,7.68,848.45,852.09,233.916672,42.43,1.0618,155,0,16.135,2.12747,4.19,52889,13.033334,21.533333,21.533333,13.033334,21.533333,21.533333,7698106.000000,2360822.750000,388674.812500,30433.466797,8249.066406,2085.199951
35:40:37,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,1.997,4278.48,5.92,5.53,7.64,848.53,852.01,228.966660,42.53,1.0617,155,0,16.134,2.11378,4.19,52892,14.666667,22.266666,22.400000,14.666667,22.266666,22.400000,7699994.000000,2361402.250000,388783.187500,30437.666016,8249.266602,2085.199951
35:41:07,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,1.997,4279.48,5.93,5.51,7.66,848.50,852.04,230.433334,42.56,1.0617,155,0,16.128,2.10999,4.11,52889,13.100000,20.200001,22.666666,13.100000,20.200001,22.666666,7701694.000000,2361930.750000,388883.718750,30446.666016,8251.733398,2085.199951
35:41:37,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,1.998,4280.47,5.91,5.35,7.64,848.42,852.17,232.716660,42.61,1.0619,155,0,16.127,2.13052,4.10,52872,14.466666,21.700001,22.299999,14.466666,21.700001,22.299999,7703453.500000,2362483.750000,388992.937500,30452.867188,8252.666992,2085.199951
35:42:07,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,1.995,4281.47,5.91,5.16,7.64,848.53,852.45,233.166672,42.55,1.0623,155,0,16.124,2.12874,4.10,52855,14.500000,22.666666,22.666666,14.500000,22.666666,22.666666,7705353.000000,2363070.500000,389104.218750,30457.333984,8252.666992,2085.199951
35:42:37,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,1.994,4282.47,5.88,5.01,7.59,848.46,852.73,228.600006,42.59,1.0628,155,0,16.122,2.11302,4.09,52838,12.766666,20.433332,20.433332,12.766666,20.433332,20.433332,7707031.500000,2363592.000000,389205.343750,30465.533203,8252.666992,2085.199951
35:43:07,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,1.991,4283.46,5.87,4.91,7.59,848.46,852.83,228.166672,42.47,1.0629,155,0,16.121,2.10747,4.09,52821,13.366667,22.100000,24.566668,13.366667,22.100000,24.566668,7708838.000000,2364149.500000,389289.000000,30481.267578,8255.000000,2085.199951
35:43:37,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,1.989,4284.46,5.84,4.78,7.58,848.44,853.02,226.133331,42.37,1.0633,153,0,16.119,2.10445,4.09,52804,12.666667,20.166666,22.366667,12.666667,20.166666,22.366667,7710547.000000,2364672.000000,389372.531250,30492.066406,8257.933594,2085.199951
35:44:07,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.010,4285.47,5.84,4.69,7.50,848.52,853.20,233.766663,42.37,1.0635,153,0,16.204,2.12900,4.09,52788,11.166667,18.900000,20.200001,11.166667,18.900000,20.200001,7712107.500000,2365147.000000,389453.406250,30502.732422,8259.599609,2085.199951
35:44:37,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.004,4286.47,5.82,4.59,7.57,848.44,853.20,234.233337,42.12,1.0636,153,0,16.203,2.13945,4.08,52771,10.600000,17.500000,17.533333,10.600000,17.500000,17.533333,7713625.000000,2365605.750000,389534.187500,30506.867188,8259.666992,2085.199951
35:45:07,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.003,4287.47,5.80,4.53,7.49,848.47,853.25,230.766663,42.25,1.0637,153,0,16.203,2.12772,4.08,52754,11.600000,16.766666,16.766666,11.600000,16.766666,16.766666,7715188.500000,2366067.750000,389600.125000,30513.333984,8259.666992,2085.199951
35:45:37,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.002,4288.47,5.77,4.50,7.54,848.30,853.29,234.800003,42.18,1.0639,153,0,16.207,2.12747,4.19,52743,11.566667,18.400000,18.400000,11.566667,18.400000,18.400000,7716792.000000,2366547.750000,389687.812500,30518.666016,8259.666992,2085.199951
35:46:07,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.003,4289.47,5.78,4.63,7.54,848.42,853.13,232.350006,42.32,1.0637,153,0,16.211,2.11555,4.19,52751,12.100000,19.433332,22.133333,12.100000,19.433332,22.133333,7718370.000000,2367034.500000,389772.281250,30530.533203,8263.400391,2085.199951
35:46:37,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.005,4290.48,5.76,4.80,7.51,848.45,852.80,233.516663,42.39,1.0633,153,0,16.213,2.13613,4.19,52758,11.833333,19.133333,21.200001,11.833333,19.133333,21.200001,7720000.000000,2367522.750000,389860.843750,30543.267578,8266.333008,2085.199951
35:47:07,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.003,4291.48,5.78,4.98,7.49,848.32,852.59,236.949997,42.50,1.0630,153,0,16.214,2.13511,4.19,52765,12.300000,18.733334,21.866667,12.300000,18.733334,21.866667,7721661.000000,2368032.500000,389951.531250,30550.466797,8270.066406,2085.199951
35:47:37,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.006,4292.48,5.81,5.06,7.53,848.39,852.37,234.699997,42.61,1.0626,153,0,16.216,2.12239,4.19,52771,10.833333,17.333334,18.566668,10.833333,17.333334,18.566668,7723172.500000,2368490.250000,390031.937500,30559.800781,8270.666992,2085.800049
35:48:07,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.007,4293.48,5.80,5.12,7.55,848.39,852.37,231.533340,42.67,1.0626,153,0,16.216,2.12772,4.19,52777,10.133333,17.566668,19.466667,10.133333,17.566668,19.466667,7724652.500000,2368940.250000,390120.687500,30568.000000,8273.133789,2085.800049
35:48:37,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.008,4294.49,5.82,5.22,7.55,848.36,852.11,235.866669,42.71,1.0622,153,0,16.217,2.14124,4.19,52782,12.000000,18.833334,22.266666,12.000000,18.833334,22.266666,7726172.500000,2369417.750000,390212.375000,30580.599609,8277.333008,2086.199951
35:49:07,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.006,4295.49,5.83,5.27,7.53,848.34,852.19,236.066666,42.63,1.0623,153,0,16.218,2.12849,4.19,52787,13.100000,18.733334,20.466667,13.100000,18.733334,20.466667,7727799.500000,2369923.750000,390308.156250,30585.333984,8279.466797,2087.600098
35:49:37,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.008,4296.50,5.84,5.28,7.58,848.47,852.21,235.416672,42.58,1.0623,153,0,16.218,2.13537,4.19,52793,9.900000,14.266666,17.333334,9.900000,14.266666,17.333334,7729120.000000,2370326.250000,390391.562500,30590.199219,8282.466797,2089.333252
35:50:07,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.007,4297.50,5.85,5.30,7.59,848.29,852.13,235.383331,42.58,1.0621,153,0,16.219,2.13307,4.19,52797,9.933333,14.800000,16.566668,9.933333,14.800000,16.566668,7730529.000000,2370754.750000,390465.093750,30594.533203,8284.866211,2089.333252
35:50:37,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,2.008,4298.50,5.85,5.37,7.54,848.36,852.11,234.533340,42.38,1.0621,153,0,16.221,2.14227,4.19,52802,11.500000,17.166666,20.433332,11.500000,17.166666,20.433332,7732025.000000,2371216.250000,390551.781250,30601.000000,8289.133789,2089.333252
35:51:07,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,2.008,4299.51,5.86,5.38,7.57,848.38,852.02,234.383331,42.42,1.0620,153,0,16.221,2.13435,4.19,52807,12.066667,16.733334,20.866667,12.066667,16.733334,20.866667,7733554.000000,2371687.250000,390625.437500,30606.599609,8294.400391,2089.933350
35:51:37,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,2.008,4300.51,5.88,5.38,7.59,848.41,852.15,230.216660,41.93,1.0621,153,0,16.221,2.12569,4.19,52811,11.600000,16.900000,18.966667,11.600000,16.900000,18.966667,7735063.500000,2372149.750000,390699.156250,30612.800781,8296.466797,2091.066650
35:52:07,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,2.009,4301.52,5.87,5.39,7.61,848.46,852.03,233.866669,41.86,1.0620,153,0,16.221,2.14688,4.19,52816,9.466666,14.133333,15.633333,9.466666,14.133333,15.633333,7736359.500000,2372547.750000,390760.968750,30619.533203,8298.000000,2091.533447
35:52:37,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,2.007,4302.52,5.88,5.42,7.59,848.33,852.10,229.683334,41.71,1.0620,153,0,16.221,2.12518,4.19,52820,11.500000,18.733334,20.166666,11.500000,18.733334,20.166666,7737872.000000,2373023.250000,390858.968750,30627.533203,8299.200195,2092.266602
35:53:07,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,2.011,4303.53,5.87,5.40,7.55,848.33,852.03,233.416672,41.17,1.0620,153,0,16.221,2.12214,4.19,52824,12.233334,17.500000,20.333334,12.233334,17.500000,20.333334,7739470.500000,2373519.750000,390940.625000,30635.933594,8302.866211,2092.266602
35:53:37,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,2.010,4304.53,5.87,5.46,7.63,848.38,851.87,235.133331,41.57,1.0618,154,0,16.221,2.13358,4.19,52828,11.733334,19.833334,20.700001,11.733334,19.833334,20.700001,7741079.500000,2374021.750000,391036.156250,30642.933594,8304.000000,2092.266602
35:54:07,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,2.002,4305.53,5.89,5.45,7.58,848.37,852.05,235.133331,41.84,1.0619,154,0,16.178,2.14048,4.19,52832,10.866667,16.466667,16.466667,10.866667,16.466667,16.466667,7742519.000000,2374470.500000,391108.031250,30648.000000,8304.000000,2092.266602
35:54:37,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,2.002,4306.54,5.90,5.49,7.61,848.35,851.99,234.899994,41.93,1.0618,154,0,16.178,2.13409,4.19,52836,11.333333,18.266666,19.366667,11.333333,18.266666,19.366667,7744054.000000,2374939.000000,391186.375000,30655.333984,8305.733398,2092.266602
35:55:07,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,2.002,4307.54,5.89,5.46,7.62,848.27,851.95,231.633331,41.72,1.0618,154,0,16.177,2.12239,4.19,52840,10.233334,17.666666,18.466667,10.233334,17.666666,18.466667,7745514.000000,2375388.500000,391272.843750,30665.666016,8306.799805,2092.266602
35:55:37,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.003,4308.54,5.89,5.47,7.58,848.48,851.95,235.283340,41.52,1.0618,154,0,16.176,2.13282,4.19,52843,10.700000,16.133333,17.500000,10.700000,16.133333,17.500000,7746943.500000,2375828.250000,391349.625000,30673.132813,8308.466797,2092.266602
35:56:07,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,2.004,4309.54,5.88,5.48,7.59,848.38,852.05,233.716660,41.32,1.0620,154,0,16.177,2.13332,4.19,52847,11.066667,18.866667,21.833334,11.066667,18.866667,21.833334,7748428.500000,2376275.750000,391435.906250,30686.800781,8313.200195,2092.266602
35:56:37,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,2.001,4310.54,5.88,5.44,7.61,848.38,851.95,231.600006,41.43,1.0618,154,0,16.177,2.12569,4.19,52851,11.133333,18.900000,23.533333,11.133333,18.900000,23.533333,7749988.500000,2376744.500000,391541.156250,30697.000000,8317.666992,2095.600098
35:57:07,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,2.004,4311.55,5.88,5.47,7.61,848.38,852.00,231.233337,41.31,1.0619,154,0,16.177,2.12467,4.19,52854,11.333333,19.133333,21.100000,11.333333,19.133333,21.100000,7751549.000000,2377215.000000,391633.437500,30706.800781,8320.666992,2095.733398
35:57:37,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,2.001,4312.55,5.87,5.47,7.61,848.43,851.97,230.516663,41.55,1.0619,154,0,16.178,2.11656,4.19,52858,9.733334,17.533333,19.766666,9.733334,17.533333,19.766666,7752951.500000,2377642.750000,391719.375000,30718.400391,8323.533203,2095.733398
35:58:07,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,2.004,4313.55,5.87,5.44,7.61,848.43,851.87,234.416672,41.19,1.0618,154,0,16.176,2.13332,4.19,52861,10.600000,16.200001,18.100000,10.600000,16.200001,18.100000,7754346.500000,2378080.000000,391803.562500,30725.132813,8325.733398,2095.733398
35:58:37,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,2.002,4314.55,5.87,5.45,7.59,848.38,851.85,231.949997,41.20,1.0618,154,0,16.177,2.11808,4.19,52865,10.100000,16.333334,17.000000,10.100000,16.333334,17.000000,7755743.000000,2378514.250000,391881.968750,30730.732422,8325.733398,2095.733398
35:59:07,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,2.003,4315.55,5.87,5.45,7.61,848.43,851.97,231.466660,41.68,1.0619,154,0,16.176,2.13383,4.19,52868,11.666667,18.233334,19.400000,11.666667,18.233334,19.400000,7757258.000000,2378991.500000,391969.437500,30739.066406,8327.066406,2095.733398
35:59:37,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,2.003,4316.55,5.86,5.46,7.59,848.36,851.92,233.516663,41.70,1.0619,154,0,16.176,2.12061,4.19,52871,12.900000,19.833334,20.200001,12.900000,19.833334,20.200001,7758945.000000,2379501.250000,392062.031250,30747.599609,8327.533203,2095.733398
36:00:07,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,2.001,4317.56,5.85,5.46,7.58,848.29,851.95,233.416672,41.70,1.0619,154,0,16.176,2.12061,4.19,52874,12.633333,19.733334,23.833334,12.633333,19.733334,23.833334,7760598.000000,2380012.250000,392155.218750,30759.867188,8332.333008,2096.733398
36:00:37,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,2.003,4318.56,5.86,5.44,7.59,848.33,851.92,235.100006,41.54,1.0619,154,0,16.176,2.13843,4.19,52877,10.666667,16.966667,19.299999,10.666667,16.966667,19.299999,7762071.000000,2380467.250000,392235.562500,30767.533203,8335.200195,2097.666748
36:01:07,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,2.002,4319.56,5.86,5.43,7.58,848.36,851.90,233.716660,41.49,1.0619,154,0,16.177,2.12721,4.19,52880,11.133333,18.833334,21.433332,11.133333,18.833334,21.433332,7763550.500000,2380928.000000,392327.375000,30780.000000,8338.266602,2098.533447
36:01:37,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,2.003,4320.56,5.86,5.43,7.58,848.38,852.00,234.133331,41.41,1.0620,154,0,16.176,2.13537,4.19,52883,11.300000,17.666666,19.500000,11.300000,17.666666,19.500000,7765015.500000,2381383.250000,392420.187500,30787.132813,8340.266602,2098.533447
36:02:07,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,2.001,4321.56,5.85,5.45,7.59,848.31,852.00,233.166672,41.48,1.0620,154,0,16.176,2.12061,4.19,52886,11.500000,18.299999,20.066668,11.500000,18.299999,20.066668,7766531.000000,2381847.750000,392515.031250,30795.933594,8342.400391,2098.533447
36:02:37,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,2.003,4322.56,5.86,5.40,7.57,848.41,851.97,233.516663,41.26,1.0620,154,0,16.177,2.12214,4.19,52889,12.200000,22.266666,25.500000,12.200000,22.266666,25.500000,7768146.000000,2382343.500000,392635.218750,30812.000000,8346.466797,2098.533447
36:03:07,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,2.003,4323.56,5.84,5.43,7.58,848.34,851.92,233.699997,41.41,1.0620,154,0,16.176,2.12950,4.19,52892,10.633333,16.866667,20.600000,10.633333,16.866667,20.600000,7769619.000000,2382799.000000,392720.156250,30821.199219,8351.200195,2098.533447
36:03:37,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,2.001,4324.57,5.85,5.33,7.56,848.29,852.21,233.100006,41.42,1.0623,154,0,16.170,2.12849,4.10,52879,10.966666,17.333334,17.333334,10.966666,17.333334,17.333334,7771042.000000,2383249.500000,392802.093750,30825.199219,8351.200195,2098.533447
36:04:07,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,2.001,4325.57,5.83,5.17,7.55,848.37,852.29,231.850006,41.47,1.0625,154,0,16.166,2.11302,4.09,52862,12.066667,17.000000,17.133333,12.066667,17.000000,17.133333,7772592.000000,2383729.250000,392891.562500,30826.000000,8351.333008,2098.533447
36:04:37,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.994,4326.56,5.83,4.98,7.58,848.37,852.66,231.800003,41.54,1.0629,154,0,16.164,2.11403,4.10,52846,10.533334,18.299999,21.033333,10.533334,18.299999,21.033333,7774111.000000,2384194.500000,392981.781250,30837.533203,8353.866211,2098.866699
36:05:07,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.998,4327.56,5.78,4.86,7.52,848.37,852.72,233.649994,41.51,1.0632,154,0,16.162,2.13052,4.09,52829,10.133333,15.433333,20.600000,10.133333,15.433333,20.600000,7775541.000000,2384644.250000,393055.375000,30846.066406,8359.266602,2101.399902
36:05:37,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.996,4328.56,5.77,4.74,7.50,848.30,852.77,232.866669,41.30,1.0633,154,0,16.161,2.13409,4.09,52812,11.966666,18.200001,19.100000,11.966666,18.200001,19.100000,7777073.000000,2385131.000000,393138.625000,30851.000000,8359.933594,2102.000000
36:06:07,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.997,4329.56,5.75,4.63,7.49,848.31,853.01,232.033340,41.46,1.0637,154,0,16.160,2.11656,4.09,52795,10.133333,14.966666,14.966666,10.133333,14.966666,14.966666,7778520.500000,2385573.250000,393215.906250,30851.533203,8359.933594,2102.000000
36:06:37,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.995,4330.56,5.73,4.56,7.49,848.36,853.14,231.500000,41.52,1.0639,154,0,16.159,2.10949,4.09,52778,11.733334,15.600000,15.600000,11.733334,15.600000,15.600000,7780073.500000,2386049.750000,393284.500000,30853.732422,8359.933594,2102.000000
36:07:07,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.996,4331.55,5.71,4.47,7.44,848.34,853.22,233.000000,41.76,1.0641,154,0,16.158,2.13486,4.08,52762,12.366667,18.633333,20.066668,12.366667,18.633333,20.066668,7781713.000000,2386541.750000,393370.500000,30862.732422,8361.666992,2102.000000
36:07:37,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.994,4332.55,5.69,4.41,7.43,848.34,853.30,230.566666,41.99,1.0643,154,0,16.156,2.11353,4.08,52744,9.800000,15.566667,15.566667,9.800000,15.566667,15.566667,7783076.500000,2386957.250000,393433.156250,30870.800781,8361.666992,2102.000000
36:08:07,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.993,4333.55,5.67,4.45,7.41,848.39,853.02,228.899994,41.93,1.0640,154,0,16.165,2.12366,4.19,52752,10.500000,15.166667,15.166667,10.500000,15.166667,15.166667,7784504.000000,2387380.000000,393497.437500,30876.466797,8361.666992,2102.000000
36:08:37,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.997,4334.54,5.67,4.67,7.41,848.42,852.83,233.283340,41.69,1.0638,154,0,16.167,2.12163,4.19,52759,11.666667,19.533333,19.766666,11.666667,19.533333,19.766666,7786048.500000,2387863.000000,393591.968750,30882.533203,8362.066406,2102.000000
36:09:07,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.999,4335.54,5.67,4.83,7.38,848.42,852.50,232.100006,41.74,1.0633,154,0,16.169,2.12544,4.19,52766,9.666667,17.933332,20.000000,9.666667,17.933332,20.000000,7787495.000000,2388310.250000,393690.843750,30889.800781,8364.866211,2102.866699
36:09:37,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,2.000,4336.54,5.67,4.90,7.41,848.42,852.43,232.616669,41.89,1.0632,154,0,16.170,2.12087,4.19,52772,10.000000,16.400000,18.833334,10.000000,16.400000,18.833334,7788952.500000,2388765.000000,393778.968750,30894.599609,8367.533203,2103.533447
36:10:07,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,1.998,4337.54,5.68,5.03,7.44,848.29,852.26,234.000000,41.87,1.0630,154,0,16.171,2.13332,4.19,52778,11.700000,16.900000,19.433332,11.700000,16.900000,19.433332,7790445.000000,2389237.250000,393848.625000,30900.533203,8370.733398,2103.533447
36:10:37,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,1.998,4338.54,5.68,5.06,7.42,848.47,852.26,232.800003,41.90,1.0630,154,0,16.171,2.12900,4.19,52783,10.933333,17.233334,19.766666,10.933333,17.233334,19.766666,7791946.500000,2389697.750000,393924.218750,30907.666016,8374.000000,2103.533447
36:11:07,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,1.999,4339.54,5.69,5.11,7.43,848.37,852.10,233.583328,41.74,1.0628,154,0,16.172,2.13435,4.19,52789,11.900000,20.233334,20.700001,11.900000,20.233334,20.700001,7793530.500000,2390184.250000,394012.281250,30916.800781,8374.200195,2103.533447
36:11:37,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,1.999,4340.54,5.70,5.21,7.43,848.42,852.03,233.833328,41.78,1.0626,154,0,16.172,2.13690,4.19,52794,10.733334,19.966667,20.633333,10.733334,19.966667,20.633333,7795110.500000,2390662.750000,394112.375000,30924.666016,8375.400391,2103.533447
36:12:07,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.000,4341.54,5.69,5.20,7.43,848.44,852.15,232.716660,41.72,1.0628,154,0,16.173,2.13409,4.19,52798,12.766666,20.933332,21.633333,12.766666,20.933332,21.633333,7796789.500000,2391189.000000,394211.687500,30932.400391,8376.466797,2103.533447
36:12:37,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.999,4342.54,5.70,5.26,7.45,848.31,851.92,231.149994,41.77,1.0625,154,0,16.173,2.12493,4.19,52803,11.933333,18.466667,22.200001,11.933333,18.466667,22.200001,7798350.000000,2391668.750000,394301.843750,30945.867188,8380.466797,2105.199951
36:13:07,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,2.001,4343.54,5.71,5.26,7.43,848.31,851.87,233.000000,41.85,1.0624,154,0,16.173,2.13486,4.19,52808,14.733334,19.500000,21.200001,14.733334,19.500000,21.200001,7800072.000000,2392201.750000,394383.625000,30952.599609,8382.266602,2105.266602
36:13:37,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,2.001,4344.54,5.70,5.29,7.43,848.34,851.95,232.816666,41.89,1.0625,154,0,16.174,2.12721,4.19,52812,13.266666,20.000000,20.466667,13.266666,20.000000,20.466667,7801783.000000,2392731.500000,394464.031250,30957.466797,8382.733398,2105.266602
36:14:07,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.000,4345.55,5.71,5.29,7.45,848.39,851.97,233.949997,41.75,1.0625,154,0,16.174,2.13741,4.19,52817,12.566667,18.000000,19.033333,12.566667,18.000000,19.033333,7803407.000000,2393230.750000,394543.968750,30963.199219,8384.000000,2105.266602
36:14:37,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.001,4346.55,5.70,5.28,7.44,848.29,851.92,234.883331,42.02,1.0625,154,0,16.176,2.13562,4.19,52821,11.466666,15.900000,18.033333,11.466666,15.900000,18.033333,7804944.500000,2393694.750000,394620.312500,30966.466797,8385.733398,2107.000000
36:15:07,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.000,4347.55,5.69,5.28,7.41,848.34,851.97,231.750000,41.67,1.0626,154,0,16.173,2.11252,4.19,52825,12.033334,18.633333,19.333334,12.033334,18.633333,19.333334,7806512.500000,2394177.500000,394710.375000,30972.466797,8386.466797,2107.000000
36:15:37,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,1.999,4348.54,5.71,5.27,7.47,848.31,851.92,230.883331,41.81,1.0625,154,0,16.173,2.11050,4.19,52829,12.400000,19.366667,20.033333,12.400000,19.366667,20.033333,7808090.000000,2394652.750000,394798.687500,30984.199219,8387.466797,2107.000000
36:16:07,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,2.001,4349.55,5.71,5.27,7.45,848.41,851.84,232.800003,41.70,1.0624,154,0,16.174,2.13766,4.19,52833,12.800000,22.100000,22.533333,12.800000,22.100000,22.533333,7809822.000000,2395177.250000,394892.562500,30998.466797,8387.799805,2107.333252
36:16:37,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,2.001,4350.55,5.71,5.32,7.43,848.34,851.92,232.733337,41.66,1.0625,154,0,16.173,2.13690,4.19,52837,12.133333,22.900000,24.433332,12.133333,22.900000,24.433332,7811518.500000,2395694.500000,395013.218750,31011.732422,8389.200195,2108.733398
36:17:07,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,2.000,4351.55,5.71,5.30,7.42,848.26,851.97,231.149994,41.66,1.0625,154,0,16.173,2.11580,4.19,52841,11.333333,19.700001,19.700001,11.333333,19.700001,19.700001,7813080.500000,2396170.750000,395106.500000,31022.066406,8389.200195,2108.733398
36:17:37,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,2.000,4352.55,5.70,5.31,7.45,848.24,851.90,234.983337,41.57,1.0625,154,0,16.174,2.12366,4.19,52844,12.500000,19.600000,19.600000,12.500000,19.600000,19.600000,7814669.500000,2396660.750000,395198.968750,31027.466797,8389.200195,2108.733398
36:18:07,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,2.001,4353.55,5.70,5.31,7.44,848.29,851.85,234.916672,41.60,1.0624,154,0,16.174,2.13358,4.19,52848,12.633333,20.200001,21.966667,12.633333,20.200001,21.966667,7816340.500000,2397172.250000,395287.906250,31039.867188,8391.466797,2108.733398
36:18:37,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,2.001,4354.55,5.70,5.30,7.43,848.24,851.85,231.716660,41.51,1.0624,154,0,16.174,2.12569,4.19,52852,12.400000,21.733334,23.766666,12.400000,21.733334,23.766666,7818028.500000,2397687.000000,395398.781250,31053.132813,8393.799805,2109.866699
36:19:07,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.999,4355.55,5.70,5.32,7.41,848.29,851.87,234.949997,41.76,1.0624,154,0,16.176,2.13511,4.19,52855,14.800000,22.733334,25.333334,14.800000,22.733334,25.333334,7819987.000000,2398289.000000,395508.812500,31062.466797,8397.266602,2110.533447
36:19:37,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.998,4356.55,5.70,5.34,7.43,848.34,851.90,232.433334,41.85,1.0625,154,0,16.173,2.12391,4.19,52859,14.433333,21.799999,24.866667,14.433333,21.799999,24.866667,7821864.000000,2398868.750000,395608.281250,31075.066406,8401.133789,2110.533447
36:20:07,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,2.001,4357.55,5.70,5.30,7.39,848.31,851.85,234.616669,41.69,1.0624,154,0,16.173,2.13383,4.19,52862,13.333333,22.600000,23.833334,13.333333,22.600000,23.833334,7823589.000000,2399396.250000,395724.625000,31091.400391,8402.333008,2110.666748
36:20:37,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.999,4358.55,5.67,5.30,7.44,848.32,851.80,232.050003,41.68,1.0625,154,0,16.174,2.12366,4.19,52865,13.000000,20.566668,26.500000,13.000000,20.566668,26.500000,7825349.500000,2399933.250000,395822.906250,31105.267578,8407.866211,2113.533447
36:21:07,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.998,4359.55,5.68,5.32,7.45,848.32,851.93,230.666672,41.50,1.0626,154,0,16.174,2.13460,4.19,52869,13.433333,21.566668,24.000000,13.433333,21.566668,24.000000,7827161.500000,2400487.250000,395924.625000,31117.732422,8410.333008,2114.866699
36:21:37,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,2.000,4360.55,5.67,5.29,7.45,848.29,851.83,230.783340,41.59,1.0625,154,0,16.174,2.11075,4.19,52872,14.666667,21.866667,24.933332,14.666667,21.866667,24.933332,7828998.000000,2401037.000000,396022.562500,31131.132813,8414.066406,2115.800049
36:22:07,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,2.000,4361.55,5.67,5.31,7.39,848.29,851.77,232.166672,41.55,1.0624,154,0,16.173,2.13129,4.19,52875,14.766666,23.400000,25.233334,14.766666,23.400000,25.233334,7830846.000000,2401613.250000,396134.906250,31144.666016,8416.733398,2115.800049
36:22:37,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.999,4362.55,5.67,5.30,7.41,848.39,851.77,230.566666,41.39,1.0624,154,0,16.173,2.11378,4.19,52878,13.266666,21.666666,22.133333,13.266666,21.666666,22.133333,7832559.500000,2402144.000000,396249.281250,31152.933594,8417.599609,2115.800049
36:23:07,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,2.000,4363.55,5.65,5.26,7.37,848.32,851.76,228.983337,41.74,1.0625,154,0,16.174,2.11302,4.19,52881,12.333333,19.666666,21.299999,12.333333,19.666666,21.299999,7834138.000000,2402626.500000,396354.062500,31161.132813,8420.066406,2115.800049
36:23:37,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,2.000,4364.55,5.66,5.29,7.43,848.35,851.80,230.783340,41.56,1.0625,154,0,16.174,2.12747,4.19,52884,12.933333,20.233334,23.700001,12.933333,20.233334,23.700001,7835822.000000,2403145.500000,396444.625000,31174.466797,8424.400391,2115.800049
36:24:07,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.999,4365.55,5.64,5.28,7.39,848.35,851.73,230.933334,41.49,1.0625,154,0,16.173,2.13358,4.19,52887,12.633333,20.133333,22.799999,12.633333,20.133333,22.799999,7837505.000000,2403661.250000,396552.406250,31184.267578,8426.666992,2116.733398
36:24:37,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.997,4366.55,5.65,5.26,7.37,848.38,851.86,231.166672,41.57,1.0626,154,0,16.174,2.10949,4.19,52890,12.166667,20.133333,24.066668,12.166667,20.133333,24.066668,7839094.000000,2404156.250000,396651.843750,31199.666016,8431.466797,2118.733398
36:25:07,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.999,4367.55,5.64,5.28,7.40,848.22,851.86,229.500000,41.26,1.0627,154,0,16.171,2.10974,4.19,52893,13.000000,20.333334,21.966667,13.000000,20.333334,21.966667,7840768.000000,2404676.000000,396762.187500,31207.132813,8433.400391,2119.266602
36:25:37,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.999,4368.55,5.64,5.17,7.37,848.27,852.01,231.000000,41.55,1.0629,154,0,16.168,2.12442,4.10,52880,11.400000,17.200001,20.433332,11.400000,17.200001,20.433332,7842303.000000,2405152.500000,396847.437500,31214.199219,8437.266602,2119.600098
36:26:07,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.997,4369.55,5.63,4.99,7.37,848.41,852.25,230.350006,41.32,1.0632,154,0,16.165,2.12645,4.10,52863,12.666667,18.566668,21.466667,12.666667,18.566668,21.466667,7843913.500000,2405659.750000,396944.062500,31220.132813,8440.066406,2121.000000
36:26:37,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.995,4370.54,5.62,4.83,7.37,848.23,852.35,231.983337,41.34,1.0634,154,0,16.161,2.13435,4.09,52846,11.100000,17.000000,19.866667,11.100000,17.000000,19.866667,7845488.000000,2406140.750000,397029.281250,31227.933594,8443.466797,2122.133301
36:27:07,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.994,4371.54,5.59,4.71,7.34,848.34,852.67,231.583328,41.58,1.0639,154,0,16.160,2.12569,4.09,52829,13.433333,22.100000,23.666666,13.433333,22.100000,23.666666,7847254.500000,2406682.750000,397141.281250,31235.333984,8445.266602,2122.800049
36:27:37,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.993,4372.54,5.58,4.59,7.34,848.39,852.72,233.800003,41.54,1.0640,154,0,16.159,2.12823,4.09,52812,13.533334,21.233334,24.600000,13.533334,21.233334,24.600000,7848968.500000,2407216.500000,397257.593750,31244.666016,8448.933594,2123.933350
36:28:07,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.993,4373.53,5.55,4.50,7.28,848.37,852.91,230.766663,41.52,1.0643,154,0,16.157,2.11606,4.09,52795,12.233334,17.600000,20.566668,12.233334,17.600000,20.566668,7850557.000000,2407713.000000,397338.406250,31251.400391,8452.333008,2125.666748
36:28:37,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.991,4374.53,5.52,4.41,7.26,848.30,852.91,229.266663,41.49,1.0645,154,0,16.156,2.12087,4.09,52778,12.033334,17.000000,19.000000,12.033334,17.000000,19.000000,7852071.500000,2408187.750000,397418.812500,31256.267578,8455.000000,2125.666748
36:29:07,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.991,4375.52,5.51,4.47,7.27,848.30,852.79,232.383331,41.52,1.0643,154,0,16.162,2.12747,4.19,52785,11.666667,19.100000,22.966667,11.666667,19.100000,22.966667,7853609.500000,2408667.750000,397510.406250,31268.533203,8459.733398,2125.666748
36:29:37,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.993,4376.52,5.50,4.63,7.23,848.38,852.53,231.199997,41.87,1.0640,154,0,16.167,2.13103,4.19,52792,15.566667,20.566668,21.933332,15.566667,20.566668,21.933332,7855460.500000,2409240.500000,397603.406250,31273.333984,8461.066406,2125.666748
36:30:07,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.993,4377.52,5.51,4.73,7.22,848.30,852.43,230.050003,41.83,1.0639,154,0,16.167,2.10899,4.19,52798,14.033334,21.600000,22.500000,14.033334,21.600000,22.500000,7857261.500000,2409795.250000,397706.468750,31279.267578,8462.333008,2125.666748
36:30:37,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.995,4378.51,5.51,4.84,7.25,848.27,852.35,232.600006,41.60,1.0638,154,0,16.167,2.12620,4.19,52803,13.266666,20.299999,22.766666,13.266666,20.299999,22.766666,7858915.500000,2410305.500000,397805.218750,31289.267578,8465.133789,2127.199951
36:31:07,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.993,4379.51,5.51,4.90,7.24,848.38,852.19,230.616669,41.85,1.0636,154,0,16.168,2.11555,4.19,52808,13.233334,22.000000,22.966667,13.233334,22.000000,22.966667,7860606.000000,2410840.750000,397921.187500,31296.066406,8465.933594,2127.399902
36:31:37,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.995,4380.51,5.52,4.92,7.24,848.35,852.03,232.183334,41.68,1.0633,154,0,16.170,2.11909,4.19,52813,12.966666,20.100000,20.100000,12.966666,20.100000,20.100000,7862247.500000,2411353.000000,398027.500000,31301.267578,8465.933594,2127.399902
36:32:07,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.995,4381.50,5.52,5.01,7.24,848.28,851.93,232.399994,41.73,1.0632,154,0,16.170,2.13129,4.19,52818,12.600000,19.000000,21.333334,12.600000,19.000000,21.333334,7863921.000000,2411864.250000,398130.062500,31308.066406,8467.266602,2127.866699
36:32:37,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.993,4382.50,5.52,5.05,7.24,848.25,851.83,229.433334,41.64,1.0631,154,0,16.171,2.11201,4.19,52822,13.033334,23.400000,27.833334,13.033334,23.400000,27.833334,7865615.000000,2412390.500000,398264.531250,31323.867188,8472.200195,2129.466553
36:33:07,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.995,4383.50,5.53,5.09,7.25,848.29,851.98,228.866669,41.54,1.0633,154,0,16.171,2.12823,4.19,52827,12.700000,19.866667,27.866667,12.700000,19.866667,27.866667,7867333.000000,2412914.750000,398358.937500,31337.933594,8481.000000,2133.933350
36:33:37,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.997,4384.50,5.53,5.10,7.22,848.35,851.87,231.800003,41.59,1.0631,154,0,16.171,2.13078,4.19,52831,10.066667,18.799999,20.200001,10.066667,18.799999,20.200001,7868768.000000,2413346.750000,398451.406250,31349.466797,8483.000000,2135.933350
36:34:07,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.995,4385.49,5.53,5.11,7.26,848.24,851.87,230.899994,41.60,1.0631,154,0,16.171,2.11151,4.19,52835,11.333333,18.666666,18.866667,11.333333,18.666666,18.866667,7870319.000000,2413807.250000,398543.062500,31358.800781,8483.133789,2136.066650
36:34:37,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.996,4386.49,5.54,5.10,7.24,848.32,851.98,230.933334,41.64,1.0632,154,0,16.172,2.12849,4.19,52839,13.733334,21.400000,23.799999,13.733334,21.400000,23.799999,7872071.000000,2414348.250000,398649.531250,31368.867188,8485.266602,2137.133301
36:35:07,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.995,4387.49,5.54,5.12,7.24,848.27,851.77,233.566666,41.74,1.0629,154,0,16.172,2.13205,4.19,52843,14.666667,21.900000,24.100000,14.666667,21.900000,24.100000,7873902.000000,2414904.000000,398758.656250,31376.199219,8487.266602,2138.800049
36:35:37,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.996,4388.49,5.53,5.10,7.26,848.32,851.87,234.233337,41.83,1.0631,154,0,16.172,2.13282,4.19,52847,12.133333,19.466667,21.600000,12.133333,19.466667,21.600000,7875571.500000,2415417.750000,398852.875000,31385.933594,8490.266602,2138.866699
36:36:07,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.994,4389.48,5.54,5.13,7.28,848.32,851.77,229.716660,41.87,1.0629,154,0,16.171,2.11075,4.19,52850,11.800000,20.600000,22.333334,11.800000,20.600000,22.333334,7877210.500000,2415928.500000,398965.218750,31396.199219,8492.266602,2138.866699
36:36:37,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.995,4390.48,5.54,5.11,7.28,848.32,851.72,232.216660,41.74,1.0629,154,0,16.172,2.12772,4.19,52854,13.000000,20.900000,22.533333,13.000000,20.900000,22.533333,7878856.500000,2416447.500000,399079.875000,31405.466797,8493.933594,2138.866699
36:37:07,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,1.996,4391.48,5.54,5.16,7.29,848.32,851.82,230.783340,41.67,1.0630,154,0,16.172,2.11277,4.19,52857,12.633333,19.166666,22.799999,12.633333,19.166666,22.799999,7880517.500000,2416966.750000,399164.281250,31416.732422,8498.200195,2138.866699
36:37:37,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.994,4392.48,5.53,5.18,7.30,848.32,851.77,228.600006,41.71,1.0630,154,0,16.171,2.11100,4.19,52861,13.133333,18.566668,20.366667,13.133333,18.566668,20.366667,7882163.000000,2417478.250000,399245.375000,31422.867188,8500.666992,2138.866699
36:38:07,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,1.997,4393.47,5.53,5.16,7.27,848.22,851.82,231.516663,41.31,1.0631,154,0,16.173,2.11252,4.19,52864,13.333333,20.500000,22.333334,13.333333,20.500000,22.333334,7883841.500000,2418000.500000,399348.875000,31435.933594,8502.799805,2138.866699
36:38:37,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,1.994,4394.47,5.54,5.17,7.29,848.24,851.80,231.850006,41.45,1.0630,154,0,16.173,2.13588,4.19,52868,10.166667,18.366667,19.766666,10.166667,18.366667,19.766666,7885263.500000,2418436.750000,399428.875000,31449.132813,8504.799805,2138.866699
36:39:07,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,1.993,4395.47,5.53,5.17,7.28,848.22,851.74,232.316666,41.43,1.0630,154,0,16.171,2.13358,4.19,52871,9.533334,15.100000,15.800000,9.533334,15.100000,15.800000,7886613.000000,2418855.500000,399493.656250,31455.732422,8505.866211,2138.866699
36:39:37,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,1.995,4396.47,5.53,5.16,7.26,848.32,851.87,231.583328,41.52,1.0631,154,0,16.172,2.12163,4.19,52874,12.766666,17.466667,17.466667,12.766666,17.466667,17.466667,7888193.500000,2419350.500000,399573.968750,31459.466797,8505.866211,2138.866699
36:40:07,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,1.995,4397.46,5.52,5.16,7.27,848.22,851.72,231.583328,41.54,1.0630,154,0,16.172,2.11353,4.19,52877,12.366667,19.600000,19.866667,12.366667,19.600000,19.866667,7889861.500000,2419859.250000,399667.687500,31462.400391,8506.266602,2138.866699
36:40:37,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,1.994,4398.46,5.51,5.17,7.26,848.33,851.83,229.516663,41.70,1.0631,154,0,16.172,2.11403,4.19,52880,13.133333,19.000000,21.000000,13.133333,19.000000,21.000000,7891487.500000,2420352.000000,399755.500000,31469.933594,8508.933594,2138.866699
36:41:07,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,1.995,4399.46,5.52,5.13,7.26,848.22,851.67,234.083328,41.73,1.0629,154,0,16.172,2.13588,4.19,52883,11.466666,16.533333,17.433332,11.466666,16.533333,17.433332,7892978.500000,2420809.500000,399839.218750,31472.400391,8509.799805,2138.866699
36:41:37,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,1.995,4400.45,5.51,5.15,7.25,848.20,851.83,233.116669,41.67,1.0631,154,0,16.172,2.12594,4.19,52886,11.133333,15.766666,17.833334,11.133333,15.766666,17.833334,7894495.500000,2421264.000000,399913.500000,31478.066406,8512.799805,2138.866699
36:42:07,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,1.997,4401.45,5.51,5.16,7.26,848.22,851.83,232.816666,41.70,1.0631,154,0,16.171,2.13052,4.19,52889,13.300000,19.133333,21.166666,13.300000,19.133333,21.166666,7896187.500000,2421778.250000,400007.781250,31485.066406,8514.799805,2140.133301
36:42:37,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,1.996,4402.45,5.52,5.12,7.24,848.15,851.72,232.916672,41.60,1.0630,154,0,16.172,2.13358,4.19,52892,11.000000,16.333334,18.966667,11.000000,16.333334,18.966667,7897661.500000,2422226.250000,400082.968750,31488.933594,8517.866211,2141.133301
36:43:07,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,1.994,4403.45,5.51,5.13,7.24,848.20,851.78,229.816666,41.64,1.0631,154,0,16.167,2.11126,4.11,52890,13.266666,18.466667,21.500000,13.266666,18.466667,21.500000,7899311.000000,2422741.000000,400157.562500,31496.000000,8521.933594,2141.933350
36:43:37,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,1.996,4404.44,5.51,4.99,7.24,848.25,852.14,228.166672,41.75,1.0635,154,0,16.165,2.11050,4.10,52873,10.633333,15.633333,16.366667,10.633333,15.633333,16.366667,7900747.500000,2423182.500000,400231.031250,31499.800781,8523.266602,2141.933350
36:44:07,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,1.994,4405.44,5.49,4.81,7.26,848.15,852.33,233.949997,41.50,1.0638,154,0,16.162,2.12391,4.10,52857,11.966666,17.466667,19.000000,11.966666,17.466667,19.000000,7902328.000000,2423669.500000,400312.093750,31505.466797,8525.266602,2141.933350
36:44:37,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,1.992,4406.44,5.48,4.65,7.24,848.26,852.41,230.300003,41.50,1.0640,154,0,16.160,2.11075,4.09,52840,9.833333,15.700000,17.700001,9.833333,15.700000,17.700001,7903726.500000,2424095.750000,400384.500000,31513.466797,8527.333008,2143.600098
36:45:07,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,1.991,4407.43,5.46,4.53,7.18,848.26,852.59,230.600006,41.49,1.0643,154,0,16.159,2.12747,4.09,52823,11.333333,15.866667,16.866667,11.333333,15.866667,16.866667,7905240.500000,2424555.250000,400450.906250,31518.333984,8528.866211,2143.666748
36:45:37,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,1.987,4408.43,5.43,4.40,7.14,848.24,852.69,230.733337,41.46,1.0645,152,0,16.157,2.10899,4.08,52806,11.866667,16.733334,17.299999,11.866667,16.733334,17.299999,7906716.500000,2425017.250000,400527.562500,31522.066406,8529.333008,2144.133301
36:46:07,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,1.999,4409.43,5.40,4.34,7.15,848.19,852.78,233.283340,41.58,1.0648,152,0,16.246,2.12849,4.08,52789,10.566667,16.766666,20.466667,10.566667,16.766666,20.466667,7908147.000000,2425456.500000,400606.375000,31535.400391,8533.933594,2145.399902
36:46:37,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.002,4410.43,5.38,4.26,7.14,848.28,852.99,235.899994,41.60,1.0651,152,0,16.244,2.14457,4.08,52772,11.300000,18.100000,18.733334,11.300000,18.100000,18.733334,7909658.500000,2425921.750000,400699.500000,31543.132813,8534.333008,2145.399902
36:47:07,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.002,4411.43,5.37,4.20,7.14,848.20,852.91,231.416672,41.73,1.0650,152,0,16.247,2.12467,4.19,52758,11.500000,16.266666,20.700001,11.500000,16.266666,20.700001,7911141.000000,2426381.500000,400781.156250,31553.533203,8539.466797,2145.399902
36:47:37,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.001,4412.43,5.35,4.31,7.09,848.20,852.68,236.133331,41.86,1.0648,152,0,16.250,2.14252,4.19,52766,12.100000,18.166666,18.733334,12.100000,18.166666,18.733334,7912809.000000,2426881.000000,400855.156250,31558.466797,8540.000000,2145.399902
36:48:07,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.000,4413.43,5.35,4.47,7.10,848.20,852.52,233.866669,41.90,1.0646,152,0,16.252,2.11833,4.19,52773,10.900000,16.466667,17.933332,10.900000,16.466667,17.933332,7914290.000000,2427330.500000,400925.500000,31564.267578,8541.599609,2145.399902
36:48:37,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.006,4414.43,5.34,4.63,7.08,848.18,852.35,233.600006,41.81,1.0645,152,0,16.255,2.13435,4.19,52779,10.666667,15.633333,16.600000,10.666667,15.633333,16.600000,7915755.000000,2427769.250000,400990.968750,31569.933594,8543.000000,2145.399902
36:49:07,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.003,4415.44,5.35,4.66,7.10,848.05,852.21,232.699997,41.78,1.0642,152,0,16.255,2.12112,4.19,52785,10.233334,16.900000,18.299999,10.233334,16.900000,18.299999,7917250.500000,2428217.500000,401078.093750,31574.533203,8544.400391,2145.399902
36:49:37,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.007,4416.44,5.35,4.77,7.09,848.15,852.01,236.283340,41.76,1.0640,152,0,16.257,2.14816,4.19,52791,10.966666,15.700000,17.533333,10.966666,15.700000,17.533333,7918695.500000,2428657.500000,401155.781250,31577.599609,8546.333008,2146.533447
36:50:07,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.005,4417.44,5.36,4.81,7.12,848.17,851.98,233.116669,41.62,1.0639,152,0,16.258,2.12798,4.19,52796,11.233334,16.500000,19.066668,11.233334,16.500000,19.066668,7920169.000000,2429106.500000,401238.093750,31586.132813,8549.000000,2147.133301
36:50:37,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.007,4418.45,5.35,4.90,7.16,848.13,851.80,232.550003,41.67,1.0637,152,0,16.258,2.12594,4.19,52801,11.666667,16.900000,20.966667,11.666667,16.900000,20.966667,7921688.000000,2429575.250000,401315.500000,31594.800781,8553.666992,2148.466553
36:51:07,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.006,4419.45,5.35,4.92,7.10,848.10,851.75,235.850006,41.47,1.0637,152,0,16.258,2.13613,4.19,52806,11.700000,18.733334,21.900000,11.700000,18.733334,21.900000,7923202.500000,2430039.250000,401425.031250,31601.533203,8556.866211,2150.133301
36:51:37,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,2.006,4420.45,5.36,4.94,7.11,848.12,851.77,234.766663,41.54,1.0637,152,0,16.258,2.12976,4.19,52810,12.133333,17.900000,18.000000,12.133333,17.900000,18.000000,7924698.500000,2430511.500000,401513.562500,31604.333984,8557.066406,2150.133301
36:52:07,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,2.006,4421.46,5.36,4.98,7.12,848.07,851.67,235.149994,41.82,1.0635,152,0,16.259,2.14124,4.19,52815,11.566667,16.766666,17.433332,11.566667,16.766666,17.433332,7926205.000000,2430969.500000,401597.093750,31609.666016,8558.066406,2150.133301
36:52:37,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,2.006,4422.46,5.36,5.03,7.12,848.07,851.59,235.050003,41.73,1.0634,152,0,16.258,2.15099,4.19,52819,13.200000,20.666666,23.100000,13.200000,20.666666,23.100000,7927896.000000,2431495.250000,401693.906250,31621.066406,8561.266602,2150.133301
36:53:07,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.006,4423.46,5.36,5.03,7.12,848.12,851.65,231.116669,41.76,1.0635,152,0,16.260,2.12849,4.19,52823,11.966666,19.866667,21.400000,11.966666,19.866667,21.400000,7929454.000000,2431986.750000,401782.343750,31635.466797,8562.933594,2150.133301
36:53:37,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.005,4424.47,5.37,5.07,7.14,848.20,851.57,233.966660,41.65,1.0634,152,0,16.260,2.12925,4.19,52827,12.933333,20.133333,23.566668,12.933333,20.133333,23.566668,7931144.500000,2432506.750000,401877.125000,31643.199219,8566.466797,2152.466553
36:54:07,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,2.007,4425.47,5.37,5.05,7.11,848.10,851.54,235.166672,41.69,1.0633,152,0,16.260,2.13001,4.19,52832,12.233334,16.066668,20.633333,12.233334,16.066668,20.633333,7932720.000000,2432997.000000,401944.718750,31650.466797,8571.733398,2154.133301
36:54:37,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,2.005,4426.47,5.38,5.05,7.13,848.07,851.59,233.183334,41.75,1.0633,152,0,16.260,2.12442,4.19,52835,12.866667,18.166666,18.799999,12.866667,18.166666,18.799999,7934380.500000,2433505.500000,402040.531250,31651.333984,8572.266602,2154.199951
36:55:07,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,2.007,4427.48,5.37,5.07,7.11,848.07,851.52,234.866669,41.63,1.0633,152,0,16.260,2.14611,4.19,52839,11.766666,17.533333,17.533333,11.766666,17.533333,17.533333,7935889.000000,2433967.000000,402116.281250,31659.599609,8572.266602,2154.199951
36:55:37,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,2.006,4428.48,5.37,5.07,7.16,848.07,851.57,235.449997,41.51,1.0634,152,0,16.260,2.13843,4.19,52843,11.666667,15.633333,16.566668,11.666667,15.633333,16.566668,7937313.000000,2434402.250000,402189.875000,31663.400391,8573.533203,2154.199951
36:56:07,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,2.006,4429.48,5.38,5.09,7.09,848.12,851.46,236.300003,41.55,1.0632,152,0,16.260,2.14201,4.19,52847,14.166667,17.933332,20.299999,14.166667,17.933332,20.299999,7939089.500000,2434942.250000,402261.156250,31668.267578,8576.000000,2154.466553
36:56:37,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,2.005,4430.49,5.37,5.05,7.14,848.10,851.54,233.916672,41.58,1.0633,152,0,16.259,2.14304,4.19,52851,12.433333,18.766666,22.033333,12.433333,18.766666,22.033333,7940755.500000,2435447.500000,402352.468750,31676.933594,8579.466797,2155.333252
36:57:07,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,2.006,4431.49,5.38,5.11,7.12,848.07,851.54,235.166672,41.54,1.0633,152,0,16.261,2.14611,4.19,52854,11.866667,16.933332,19.466667,11.866667,16.933332,19.466667,7942295.500000,2435913.000000,402430.812500,31684.000000,8581.933594,2156.466553
36:57:37,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.006,4432.49,5.38,5.04,7.13,848.07,851.49,235.800003,41.50,1.0632,152,0,16.260,2.14355,4.19,52858,11.533334,20.100000,21.866667,11.533334,20.100000,21.866667,7943845.500000,2436391.750000,402517.875000,31697.267578,8584.333008,2157.066650
36:58:07,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,2.006,4433.50,5.37,5.05,7.11,847.97,851.47,234.683334,41.49,1.0632,152,0,16.260,2.12188,4.19,52861,11.733334,17.166666,19.466667,11.733334,17.166666,19.466667,7945392.000000,2436865.500000,402590.593750,31705.333984,8587.133789,2157.066650
36:58:37,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,2.006,4434.50,5.37,5.07,7.12,847.97,851.54,235.416672,41.41,1.0633,152,0,16.259,2.13511,4.19,52864,12.900000,18.233334,20.666666,12.900000,18.233334,20.666666,7947056.500000,2437379.750000,402663.000000,31713.867188,8590.466797,2157.600098
36:59:07,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,2.006,4435.50,5.37,5.05,7.12,848.12,851.44,231.416672,41.51,1.0632,152,0,16.260,2.12011,4.19,52868,13.166667,19.233334,20.900000,13.166667,19.233334,20.900000,7948797.500000,2437912.500000,402743.937500,31721.333984,8592.333008,2158.800049
36:59:37,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,2.007,4436.51,5.38,5.04,7.12,848.09,851.44,232.266663,41.67,1.0632,152,0,16.260,2.13664,4.19,52871,11.900000,18.166666,19.200001,11.900000,18.166666,19.200001,7950372.500000,2438393.000000,402822.843750,31727.400391,8594.066406,2158.800049
37:00:07,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,2.006,4437.51,5.38,5.05,7.14,848.07,851.41,229.816666,41.74,1.0631,152,0,16.260,2.12874,4.19,52874,14.833333,20.600000,21.933332,14.833333,20.600000,21.933332,7952182.000000,2438955.250000,402908.937500,31733.867188,8595.533203,2158.800049
37:00:37,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,2.005,4438.51,5.37,5.05,7.14,847.93,851.47,236.800003,41.57,1.0632,152,0,16.259,2.14201,4.19,52877,14.633333,21.566668,24.066668,14.633333,21.566668,24.066668,7954088.500000,2439549.500000,402996.187500,31741.666016,8598.466797,2159.866699
37:01:07,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,2.006,4439.52,5.37,5.05,7.09,848.01,851.57,234.216660,41.55,1.0634,152,0,16.261,2.12417,4.19,52880,13.666667,20.933332,22.666666,13.666667,20.933332,22.666666,7955867.500000,2440099.500000,403089.281250,31747.732422,8599.933594,2160.466553
37:01:37,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.008,4440.52,5.37,5.06,7.13,848.00,851.54,235.000000,41.47,1.0633,152,0,16.261,2.13205,4.19,52883,15.066667,19.333334,21.166666,15.066667,19.333334,21.166666,7957616.000000,2440643.250000,403174.875000,31752.333984,8601.599609,2160.466553
37:02:07,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,2.006,4441.53,5.37,5.05,7.09,848.05,851.57,228.633331,41.56,1.0634,152,0,16.259,2.14201,4.19,52886,13.900000,20.033333,20.799999,13.900000,20.033333,20.799999,7959354.500000,2441176.000000,403264.281250,31757.466797,8603.066406,2160.466553
37:02:37,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,2.004,4442.53,5.36,5.05,7.11,848.01,851.49,234.300003,41.08,1.0633,152,0,16.259,2.12671,4.19,52889,12.200000,18.566668,19.400000,12.200000,18.566668,19.400000,7960909.500000,2441652.500000,403348.656250,31765.867188,8604.200195,2160.466553
37:03:07,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,2.006,4443.53,5.37,5.03,7.12,848.07,851.44,235.266663,41.24,1.0632,152,0,16.259,2.14534,4.19,52892,14.066667,21.600000,22.100000,14.066667,21.600000,22.100000,7962662.500000,2442189.250000,403442.406250,31774.400391,8605.066406,2160.466553
37:03:37,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,2.008,4444.53,5.37,4.94,7.13,847.97,851.62,234.916672,41.33,1.0634,152,0,16.253,2.13332,4.10,52880,12.666667,18.900000,18.900000,12.666667,18.900000,18.900000,7964388.500000,2442714.750000,403521.281250,31777.400391,8605.066406,2160.466553
37:04:07,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,2.006,4445.54,5.37,4.77,7.11,847.93,851.98,233.800003,41.34,1.0639,152,0,16.251,2.13920,4.10,52864,13.333333,20.866667,22.200001,13.333333,20.866667,22.200001,7966162.000000,2443245.250000,403613.468750,31788.933594,8606.799805,2160.466553
37:04:37,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,2.005,4446.54,5.35,4.59,7.12,848.05,852.11,234.883331,41.60,1.0641,152,0,16.249,2.14432,4.09,52847,12.533334,20.533333,20.866667,12.533334,20.533333,20.866667,7967950.500000,2443789.250000,403722.593750,31792.132813,8607.200195,2160.466553
37:05:07,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,2.005,4447.54,5.32,4.48,7.08,847.92,852.25,232.883331,41.64,1.0644,152,0,16.246,2.13256,4.09,52830,12.366667,18.700001,18.700001,12.366667,18.700001,18.700001,7969621.000000,2444305.000000,403797.468750,31798.867188,8607.200195,2160.466553
37:05:37,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.003,4448.55,5.31,4.39,7.09,847.92,852.51,233.516663,41.72,1.0648,152,0,16.244,2.14278,4.09,52813,12.833333,17.400000,18.433332,12.833333,17.400000,18.433332,7971332.500000,2444827.250000,403870.281250,31801.732422,8608.400391,2160.466553
37:06:07,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.001,4449.55,5.28,4.27,7.03,848.06,852.46,227.733337,41.67,1.0648,152,0,16.242,2.11631,4.08,52796,13.633333,18.200001,21.000000,13.633333,18.200001,21.000000,7973086.000000,2445364.750000,403941.531250,31808.800781,8611.799805,2160.466553
37:06:37,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.001,4450.55,5.26,4.15,7.05,848.01,852.73,231.716660,41.49,1.0653,152,0,16.241,2.12467,4.08,52779,12.500000,19.033333,20.700001,12.500000,19.033333,20.700001,7974811.500000,2445888.750000,404033.187500,31814.800781,8613.799805,2160.466553
37:07:07,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,1.999,4451.55,5.26,4.08,7.03,848.09,852.81,230.983337,41.38,1.0654,152,0,16.241,2.11985,4.08,52762,12.533334,17.966667,19.866667,12.533334,17.966667,19.866667,7976435.000000,2446388.000000,404124.781250,31819.533203,8616.200195,2160.466553
37:07:37,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.000,4452.55,5.22,4.14,6.99,848.08,852.67,233.133331,41.29,1.0653,152,0,16.247,2.12493,4.19,52765,12.233334,17.900000,19.266666,12.233334,17.900000,19.266666,7978031.500000,2446872.500000,404196.031250,31829.933594,8617.400391,2160.466553
37:08:07,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.001,4453.55,5.21,4.29,6.95,848.00,852.43,232.333328,41.47,1.0651,152,0,16.249,2.12772,4.19,52772,12.800000,20.400000,24.766666,12.800000,20.400000,24.766666,7979798.500000,2447421.250000,404291.062500,31842.000000,8622.533203,2163.800049
37:08:37,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.000,4454.55,5.22,4.43,6.97,848.05,852.06,235.033340,41.51,1.0646,152,0,16.251,2.14432,4.19,52778,12.666667,19.966667,23.466667,12.666667,19.966667,23.466667,7981502.500000,2447961.500000,404392.031250,31848.800781,8627.200195,2163.933350
37:09:07,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.002,4455.55,5.24,4.52,7.00,847.92,851.95,227.683334,41.51,1.0644,152,0,16.253,2.12671,4.19,52784,12.166667,18.600000,20.299999,12.166667,18.600000,20.299999,7983094.500000,2448463.250000,404484.781250,31855.533203,8629.066406,2165.199951
37:09:37,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.009,4456.56,5.23,4.63,6.97,848.05,851.85,236.500000,41.60,1.0643,152,0,16.255,2.13409,4.19,52790,12.400000,17.000000,21.000000,12.400000,17.000000,21.000000,7984705.500000,2448956.250000,404565.031250,31862.199219,8633.133789,2167.399902
37:10:07,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.010,4457.56,5.23,4.69,7.01,848.05,851.95,231.649994,41.31,1.0644,152,0,16.255,2.12747,4.19,52795,13.866667,19.933332,21.633333,13.866667,19.933332,21.633333,7986389.000000,2449492.750000,404649.437500,31867.333984,8635.266602,2167.399902
37:10:37,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.003,4458.56,5.25,4.73,6.99,848.01,851.72,234.949997,41.43,1.0640,152,0,16.256,2.14432,4.19,52800,13.000000,19.200001,21.466667,13.000000,19.200001,21.466667,7988014.500000,2449996.500000,404741.093750,31876.666016,8638.000000,2167.399902
37:11:07,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.004,4459.57,5.26,4.76,6.98,847.99,851.79,231.733337,41.23,1.0641,152,0,16.256,2.12366,4.19,52805,14.333333,21.233334,21.700001,14.333333,21.233334,21.700001,7989746.000000,2450541.250000,404830.312500,31882.933594,8638.400391,2167.399902
37:11:37,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.004,4460.57,5.25,4.79,7.01,847.99,851.77,233.083328,41.16,1.0641,152,0,16.257,2.13180,4.19,52810,15.133333,19.133333,21.333334,15.133333,19.133333,21.333334,7991490.000000,2451081.750000,404913.312500,31888.732422,8639.933594,2167.399902
37:12:07,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.005,4461.57,5.26,4.85,7.01,847.99,851.59,235.883331,41.26,1.0638,152,0,16.257,2.13869,4.19,52814,11.933333,19.766666,21.299999,11.933333,19.766666,21.299999,7993042.000000,2451564.000000,405009.968750,31899.267578,8641.933594,2167.399902
37:12:37,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.005,4462.58,5.27,4.85,7.05,848.11,851.64,233.033340,41.13,1.0639,152,0,16.257,2.13690,4.19,52818,11.366667,16.733334,18.299999,11.366667,16.733334,18.299999,7994522.000000,2452020.500000,405088.687500,31906.666016,8643.400391,2167.399902
37:13:07,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.004,4463.58,5.27,4.86,7.01,848.06,851.69,235.949997,41.35,1.0639,152,0,16.257,2.14355,4.19,52823,10.800000,16.000000,16.299999,10.800000,16.000000,16.299999,7995946.000000,2452448.500000,405162.687500,31910.867188,8643.466797,2167.399902
37:13:37,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.005,4464.58,5.27,4.88,7.01,847.98,851.53,231.733337,41.40,1.0637,152,0,16.258,2.13971,4.19,52827,11.666667,16.166666,18.799999,11.666667,16.166666,18.799999,7997474.000000,2452913.750000,405240.687500,31918.199219,8646.799805,2167.399902
37:14:07,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.004,4465.58,5.28,4.90,7.01,848.03,851.53,233.383331,41.44,1.0637,152,0,16.258,2.13664,4.19,52831,12.500000,17.600000,17.799999,12.500000,17.600000,17.799999,7999111.000000,2453412.000000,405319.843750,31923.666016,8647.000000,2167.533447
37:14:37,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.007,4466.59,5.27,4.87,6.99,847.95,851.46,233.750000,41.42,1.0636,152,0,16.258,2.13690,4.19,52835,11.933333,20.166666,22.666666,11.933333,20.166666,22.666666,8000730.000000,2453919.500000,405409.500000,31934.732422,8650.066406,2168.466553
37:15:07,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,2.005,4467.59,5.27,4.95,7.02,847.91,851.48,232.983337,41.40,1.0637,152,0,16.258,2.14919,4.19,52839,12.433333,19.033333,20.466667,12.433333,19.033333,20.466667,8002336.000000,2454417.750000,405497.593750,31941.132813,8652.066406,2169.000000
37:15:37,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,2.005,4468.59,5.28,4.93,7.00,848.00,851.48,231.483337,41.44,1.0636,152,0,16.257,2.11606,4.19,52843,11.700000,19.900000,19.900000,11.700000,19.900000,19.900000,8003913.000000,2454904.000000,405591.500000,31948.000000,8652.066406,2169.000000
37:16:07,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,2.004,4469.60,5.28,4.92,7.03,847.95,851.46,233.600006,41.43,1.0636,152,0,16.259,2.13664,4.19,52846,11.866667,18.666666,19.633333,11.866667,18.666666,19.633333,8005446.500000,2455371.500000,405690.781250,31953.199219,8653.799805,2169.000000
37:16:37,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,2.006,4470.60,5.28,4.91,7.03,848.06,851.40,233.666672,41.30,1.0635,152,0,16.258,2.12366,4.19,52850,12.100000,17.866667,18.266666,12.100000,17.866667,18.266666,8007066.000000,2455868.750000,405778.093750,31959.132813,8653.799805,2169.000000
37:17:07,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,2.006,4471.60,5.28,4.95,7.01,847.91,851.43,231.683334,41.24,1.0636,152,0,16.258,2.14765,4.19,52853,12.066667,16.799999,17.533333,12.066667,16.799999,17.533333,8008614.500000,2456344.500000,405850.031250,31964.732422,8653.799805,2169.000000
37:17:37,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,2.006,4472.61,5.29,4.96,7.03,847.92,851.48,234.683334,41.37,1.0636,152,0,16.258,2.14175,4.19,52857,11.700000,17.566668,19.666666,11.700000,17.566668,19.666666,8010143.000000,2456817.000000,405941.500000,31972.800781,8656.666992,2169.000000
37:18:07,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,2.004,4473.61,5.28,4.91,7.05,847.91,851.48,230.000000,41.26,1.0636,152,0,16.257,2.11707,4.19,52860,13.066667,17.633333,20.500000,13.066667,17.633333,20.500000,8011723.000000,2457305.000000,406033.843750,31982.000000,8660.200195,2169.000000
37:18:37,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,2.005,4474.61,5.28,4.88,7.01,847.95,851.43,234.683334,41.15,1.0636,152,0,16.258,2.13741,4.19,52864,11.733334,16.700001,17.633333,11.733334,16.700001,17.633333,8013177.000000,2457756.250000,406109.781250,31987.132813,8661.599609,2169.000000
37:19:07,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,2.005,4475.61,5.27,4.92,7.00,847.95,851.46,235.183334,41.22,1.0636,152,0,16.258,2.14508,4.19,52867,11.400000,16.000000,17.766666,11.400000,16.000000,17.766666,8014614.000000,2458204.750000,406177.156250,31996.333984,8664.266602,2169.000000
37:19:37,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,2.005,4476.62,5.27,4.91,7.05,847.92,851.43,232.816666,41.33,1.0636,152,0,16.258,2.14099,4.19,52870,11.233334,16.200001,19.100000,11.233334,16.200001,19.100000,8015985.500000,2458635.250000,406257.375000,32009.199219,8667.599609,2169.000000
37:20:07,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,2.004,4477.62,5.28,4.91,7.03,847.95,851.38,230.750000,41.18,1.0635,152,0,16.257,2.12087,4.19,52874,11.066667,16.066668,16.733334,11.066667,16.066668,16.733334,8017355.000000,2459062.250000,406343.000000,32014.599609,8668.200195,2169.000000
37:20:37,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,2.005,4478.62,5.27,4.90,7.01,847.91,851.40,231.966660,41.17,1.0636,152,0,16.259,2.12442,4.19,52877,10.633333,16.033333,17.299999,10.633333,16.033333,17.299999,8018776.000000,2459495.750000,406428.406250,32018.933594,8669.666992,2169.000000
37:21:07,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,2.003,4479.62,5.27,4.89,7.03,847.91,851.48,234.649994,41.40,1.0637,152,0,16.257,2.13664,4.19,52880,11.433333,18.066668,18.400000,11.433333,18.066668,18.400000,8020345.500000,2459970.250000,406515.281250,32024.132813,8670.200195,2169.000000
37:21:37,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,2.005,4480.63,5.28,4.87,7.03,847.85,851.38,234.333328,41.36,1.0635,152,0,16.257,2.14304,4.19,52883,12.100000,16.566668,17.799999,12.100000,16.566668,17.799999,8021913.500000,2460452.000000,406582.531250,32028.599609,8671.666992,2169.000000
37:22:07,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.004,4481.63,5.26,4.85,7.02,847.89,851.46,233.366669,41.18,1.0637,152,0,16.258,2.13715,4.19,52886,11.533334,18.100000,20.066668,11.533334,18.100000,20.066668,8023445.500000,2460930.500000,406661.406250,32035.933594,8673.400391,2170.733398
37:22:37,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.006,4482.63,5.25,4.86,6.99,847.85,851.41,232.516663,41.16,1.0637,152,0,16.257,2.12976,4.19,52889,10.700000,16.600000,17.566668,10.700000,16.600000,17.566668,8024836.500000,2461354.500000,406744.187500,32041.599609,8674.466797,2170.733398
37:23:07,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.006,4483.64,5.26,4.85,7.04,847.84,851.36,235.433334,41.22,1.0636,152,0,16.257,2.13869,4.19,52892,10.900000,15.533334,17.066668,10.900000,15.533334,17.066668,8026282.000000,2461786.250000,406801.187500,32050.466797,8676.466797,2171.199951
37:23:37,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.002,4484.64,5.26,4.86,6.99,847.91,851.43,232.016663,41.32,1.0636,152,0,16.252,2.12518,4.10,52888,11.800000,17.500000,18.566668,11.800000,17.500000,18.566668,8027783.500000,2462256.500000,406887.718750,32053.466797,8677.666992,2171.466553
37:24:07,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.004,4485.64,5.25,4.73,7.01,847.84,851.66,233.966660,41.21,1.0640,152,0,16.249,2.12925,4.09,52871,10.100000,15.933333,15.933333,10.100000,15.933333,15.933333,8029121.500000,2462671.750000,406958.343750,32057.732422,8677.666992,2171.466553
37:24:37,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.008,4486.64,5.23,4.53,6.99,847.93,851.98,231.783340,41.07,1.0645,152,0,16.248,2.12747,4.09,52855,10.800000,15.333333,16.833334,10.800000,15.333333,16.833334,8030515.500000,2463099.250000,407037.812500,32061.933594,8679.400391,2173.199951
37:25:07,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.003,4487.65,5.22,4.39,6.98,847.97,852.19,233.899994,41.37,1.0647,152,0,16.246,2.14227,4.09,52837,10.666667,15.033334,17.133333,10.666667,15.033334,17.133333,8031928.500000,2463538.500000,407114.125000,32066.666016,8682.333008,2174.000000
37:25:37,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,1.999,4488.65,5.20,4.25,6.99,847.90,852.21,230.500000,41.29,1.0649,152,0,16.242,2.11960,4.09,52821,11.500000,15.766666,18.966667,11.500000,15.766666,18.966667,8033401.000000,2463989.750000,407183.875000,32074.800781,8686.333008,2174.933350
37:26:07,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,1.999,4489.65,5.18,4.17,6.95,848.02,852.45,231.449997,41.25,1.0652,152,0,16.242,2.13332,4.09,52804,10.800000,16.400000,16.400000,10.800000,16.400000,16.400000,8034744.500000,2464407.750000,407268.343750,32080.599609,8686.333008,2174.933350
37:26:37,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,1.999,4490.65,5.16,4.05,6.93,847.84,852.51,232.433334,41.21,1.0654,152,0,16.240,2.13103,4.08,52787,11.500000,16.366667,16.633333,11.500000,16.366667,16.633333,8036162.000000,2464845.750000,407348.468750,32083.000000,8686.666992,2175.266602
37:27:07,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.999,4491.65,5.13,4.00,6.89,847.91,852.57,234.966660,41.34,1.0656,152,0,16.240,2.13920,4.08,52770,9.800000,15.733334,18.333334,9.800000,15.733334,18.333334,8037530.500000,2465266.750000,407426.937500,32088.800781,8689.933594,2176.066650
37:27:37,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.997,4492.65,5.12,4.03,6.88,847.78,852.59,232.533340,41.25,1.0656,152,0,16.245,2.13486,4.19,52769,8.866667,15.900000,17.866667,8.866667,15.900000,17.866667,8038894.000000,2465675.750000,407510.468750,32094.800781,8692.599609,2177.800049
37:28:07,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.997,4493.64,5.10,4.20,6.84,847.94,852.28,231.666672,41.28,1.0653,152,0,16.247,2.11580,4.19,52776,9.200000,15.900000,17.033333,9.200000,15.900000,17.033333,8040218.000000,2466078.500000,407589.062500,32101.666016,8694.000000,2177.800049
37:28:37,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.999,4494.64,5.10,4.31,6.89,847.86,852.10,234.233337,41.26,1.0651,152,0,16.249,2.14406,4.19,52782,9.966666,14.200000,14.200000,9.966666,14.200000,14.200000,8041515.000000,2466481.000000,407662.000000,32103.867188,8694.000000,2177.800049
37:29:07,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,2.003,4495.65,5.11,4.42,6.86,847.86,851.87,233.816666,41.41,1.0648,152,0,16.252,2.14227,4.19,52788,10.366667,15.800000,15.800000,10.366667,15.800000,15.800000,8042904.000000,2466912.000000,407735.281250,32107.800781,8694.000000,2177.800049
37:29:37,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.998,4496.64,5.11,4.50,6.86,847.86,851.77,233.583328,41.39,1.0647,152,0,16.252,2.11808,4.19,52794,11.300000,20.100000,20.100000,11.300000,20.100000,20.100000,8044390.000000,2467371.750000,407826.343750,32120.466797,8694.000000,2177.800049
37:30:07,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.001,4497.65,5.12,4.58,6.84,847.81,851.79,233.149994,41.32,1.0646,152,0,16.252,2.13511,4.19,52799,11.266666,16.100000,16.100000,11.266666,16.100000,16.100000,8045792.500000,2467796.000000,407900.875000,32126.867188,8694.000000,2177.800049
37:30:37,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,2.002,4498.65,5.12,4.61,6.84,847.86,851.64,236.250000,41.33,1.0645,152,0,16.252,2.14534,4.19,52804,9.600000,13.600000,15.000000,9.600000,13.600000,15.000000,8047074.000000,2468185.500000,407970.187500,32129.533203,8695.733398,2177.800049
37:31:07,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.000,4499.65,5.12,4.67,6.86,847.89,851.64,235.883331,41.25,1.0645,152,0,16.255,2.14124,4.19,52809,10.133333,13.133333,15.100000,10.133333,13.133333,15.100000,8048423.500000,2468584.000000,408023.593750,32133.800781,8698.266602,2177.800049
37:31:37,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,2.002,4500.65,5.12,4.69,6.88,847.93,851.46,231.283340,41.36,1.0642,152,0,16.255,2.11732,4.19,52813,9.700000,13.700000,16.466667,9.700000,13.700000,16.466667,8049661.500000,2468966.250000,408082.593750,32143.066406,8701.599609,2178.666748
37:32:07,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,2.002,4501.65,5.12,4.74,6.88,847.92,851.61,235.216660,41.39,1.0644,152,0,16.256,2.12849,4.19,52818,8.533334,12.533334,14.833333,8.533334,12.533334,14.833333,8050829.500000,2469311.250000,408144.656250,32149.867188,8704.333008,2179.533447
37:32:37,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,2.001,4502.65,5.12,4.74,6.88,847.86,851.56,234.283340,41.39,1.0643,152,0,16.256,2.13715,4.19,52822,9.566667,13.566667,15.333333,9.566667,13.566667,15.333333,8052127.500000,2469701.250000,408207.718750,32152.599609,8706.133789,2181.266602
37:33:07,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.000,4503.65,5.12,4.76,6.89,847.92,851.51,231.016663,41.60,1.0643,152,0,16.256,2.12011,4.19,52826,8.800000,14.066667,15.666667,8.800000,14.066667,15.666667,8053399.500000,2470083.250000,408269.937500,32157.066406,8707.799805,2182.933350
37:33:37,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.002,4504.65,5.11,4.75,6.89,847.97,851.43,233.383331,41.50,1.0642,152,0,16.256,2.12849,4.19,52830,9.866667,15.066667,15.600000,9.866667,15.066667,15.600000,8054733.500000,2470493.750000,408338.468750,32162.199219,8708.599609,2183.000000
37:34:07,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,2.002,4505.65,5.11,4.81,6.82,847.93,851.35,233.000000,41.58,1.0641,152,0,16.257,2.11530,4.19,52834,8.600000,12.366667,14.066667,8.600000,12.366667,14.066667,8055942.500000,2470856.500000,408403.062500,32166.666016,8710.466797,2183.000000
37:34:37,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,2.002,4506.65,5.11,4.76,6.85,847.81,851.38,234.116669,41.38,1.0642,152,0,16.256,2.13231,4.19,52838,7.400000,10.766666,15.933333,7.400000,10.766666,15.933333,8057079.500000,2471201.000000,408457.000000,32173.867188,8716.400391,2184.600098
37:35:07,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,2.003,4507.66,5.11,4.82,6.88,847.93,851.30,229.949997,41.39,1.0641,152,0,16.256,2.12061,4.19,52842,9.566667,14.100000,14.566667,9.566667,14.100000,14.566667,8058339.000000,2471582.500000,408512.125000,32178.599609,8716.799805,2185.000000
37:35:37,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,2.004,4508.66,5.11,4.79,6.90,847.89,851.38,230.199997,41.62,1.0642,152,0,16.257,2.13920,4.19,52846,5.633333,11.100000,13.000000,5.633333,11.100000,13.000000,8059258.000000,2471860.500000,408562.593750,32190.466797,8719.866211,2186.466553
37:36:07,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,2.002,4509.66,5.11,4.80,6.84,847.92,851.38,234.866669,41.61,1.0642,152,0,16.257,2.14304,4.19,52849,8.433333,13.366667,13.433333,8.433333,13.366667,13.433333,8060402.000000,2472204.750000,408620.875000,32197.666016,8720.000000,2186.466553
37:36:37,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,2.001,4510.66,5.10,4.75,6.86,847.90,851.28,233.716660,41.64,1.0641,152,0,16.256,2.12467,4.19,52853,8.633333,12.833333,14.700000,8.633333,12.833333,14.700000,8061583.500000,2472565.500000,408689.031250,32200.267578,8721.400391,2187.866699
37:37:07,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,2.003,4511.67,5.10,4.81,6.86,847.86,851.33,229.983337,41.35,1.0641,152,0,16.256,2.14329,4.19,52857,7.800000,11.800000,12.200000,7.800000,11.800000,12.200000,8062683.500000,2472904.750000,408742.031250,32204.466797,8721.733398,2188.199951
37:37:37,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,2.002,4512.67,5.09,4.82,6.88,847.84,851.33,235.283340,41.36,1.0642,152,0,16.256,2.14099,4.19,52860,9.600000,13.766666,16.700001,9.600000,13.766666,16.700001,8063947.000000,2473299.500000,408800.500000,32212.267578,8724.533203,2189.266602
37:38:07,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,2.001,4513.67,5.08,4.86,6.86,847.86,851.26,232.466660,41.35,1.0641,152,0,16.256,2.12671,4.19,52863,7.333333,11.933333,13.166667,7.333333,11.933333,13.166667,8065017.500000,2473622.500000,408851.093750,32219.000000,8725.200195,2189.933350
37:38:37,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,2.001,4514.67,5.08,4.82,6.88,847.92,851.39,232.550003,41.50,1.0643,152,0,16.256,2.12874,4.19,52867,6.733333,10.633333,12.233334,6.733333,10.633333,12.233334,8066063.000000,2473935.000000,408907.031250,32222.800781,8726.799805,2191.533447
37:39:07,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,2.003,4515.67,5.09,4.85,6.89,847.94,851.31,232.050003,41.48,1.0642,152,0,16.256,2.11884,4.19,52870,8.166667,11.400000,11.600000,8.166667,11.400000,11.600000,8067194.500000,2474282.500000,408952.781250,32222.933594,8726.933594,2191.666748
37:39:37,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,2.001,4516.67,5.09,4.80,6.86,847.97,851.36,232.449997,41.52,1.0642,152,0,16.256,2.12061,4.19,52873,7.666667,11.033334,11.033334,7.666667,11.033334,11.033334,8068279.000000,2474610.500000,408997.031250,32226.066406,8726.933594,2191.666748
37:40:07,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,2.002,4517.67,5.07,4.81,6.84,847.92,851.26,232.300003,41.52,1.0642,152,0,16.256,2.12772,4.19,52876,7.800000,11.933333,11.933333,7.800000,11.933333,11.933333,8069378.500000,2474937.500000,409052.375000,32229.000000,8726.933594,2191.666748
37:40:37,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,2.002,4518.67,5.07,4.78,6.86,847.97,851.33,232.733337,41.52,1.0643,152,0,16.256,2.12087,4.19,52879,8.100000,12.533334,12.533334,8.100000,12.533334,12.533334,8070550.500000,2475290.750000,409117.843750,32231.466797,8726.933594,2191.666748
37:41:07,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,2.002,4519.68,5.06,4.78,6.82,847.90,851.34,234.149994,41.50,1.0643,152,0,16.256,2.14355,4.19,52882,8.233334,13.133333,14.466666,8.233334,13.133333,14.466666,8071748.500000,2475653.000000,409189.218750,32232.800781,8728.266602,2191.666748
37:41:37,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,1.999,4520.68,5.07,4.82,6.80,847.92,851.31,234.350006,41.47,1.0642,152,0,16.256,2.14048,4.19,52885,7.966667,11.266666,13.333333,7.966667,11.266666,13.333333,8072808.000000,2475980.250000,409232.968750,32237.933594,8731.533203,2192.933350
37:42:07,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.000,4521.68,5.07,4.79,6.82,847.86,851.41,231.699997,41.46,1.0644,152,0,16.256,2.11429,4.19,52888,7.533333,10.600000,10.966666,7.533333,10.600000,10.966666,8073800.500000,2476287.750000,409274.093750,32242.066406,8732.133789,2193.399902
37:42:37,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,2.002,4522.68,5.07,4.76,6.85,847.86,851.36,231.850006,41.59,1.0643,152,0,16.256,2.12087,4.19,52891,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,8074852.500000,2476608.750000,409332.781250,32245.400391,8732.133789,2193.399902
37:43:07,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,2.001,4523.68,5.06,4.78,6.84,847.92,851.29,232.416672,41.67,1.0642,152,0,16.256,2.12061,4.19,52894,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,8076007.500000,2476955.250000,409382.156250,32246.400391,8732.133789,2193.399902
37:43:37,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.002,4524.68,5.06,4.68,6.82,847.84,851.29,232.583328,41.64,1.0642,152,0,16.251,2.11252,4.10,52883,8.566667,11.633333,11.633333,8.566667,11.633333,11.633333,8077096.000000,2477294.500000,409429.968750,32249.666016,8732.133789,2193.399902
37:44:07,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,1.999,4525.68,5.06,4.56,6.76,847.90,851.75,231.766663,41.52,1.0648,152,0,16.247,2.11960,4.10,52866,6.333333,10.833333,11.433333,6.333333,10.833333,11.433333,8078086.000000,2477599.500000,409476.375000,32252.867188,8732.733398,2193.533447
37:44:37,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,2.001,4526.68,5.05,4.34,6.80,847.94,851.95,233.066666,41.63,1.0651,152,0,16.244,2.13027,4.09,52850,7.133333,11.466666,14.333333,7.133333,11.466666,14.333333,8079146.500000,2477921.000000,409530.375000,32260.066406,8735.599609,2195.133301
37:45:07,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,1.995,4527.68,5.01,4.21,6.78,847.85,852.02,229.300003,41.67,1.0653,152,0,16.242,2.12290,4.09,52833,9.600000,14.666667,15.700000,9.600000,14.666667,15.700000,8080433.000000,2478309.250000,409604.687500,32265.466797,8736.466797,2195.133301
37:45:37,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.993,4528.68,4.99,4.12,6.76,847.86,852.20,230.600006,41.56,1.0657,152,0,16.240,2.12112,4.09,52816,8.900000,14.266666,14.800000,8.900000,14.266666,14.800000,8081660.500000,2478692.000000,409671.312500,32268.000000,8737.333008,2195.133301
37:46:07,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.997,4529.68,4.98,4.00,6.76,847.78,852.28,231.066666,41.49,1.0658,152,0,16.240,2.11454,4.09,52799,6.800000,11.133333,11.133333,6.800000,11.133333,11.133333,8082707.500000,2479012.250000,409728.781250,32269.933594,8737.333008,2195.133301
37:46:37,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.997,4530.67,4.96,3.92,6.75,848.01,852.43,232.916672,41.49,1.0661,152,0,16.237,2.14099,4.08,52782,8.100000,13.500000,14.200000,8.100000,13.500000,14.200000,8083882.000000,2479375.000000,409795.218750,32275.599609,8738.200195,2195.133301
37:47:07,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.994,4531.67,4.93,3.80,6.70,847.84,852.43,228.699997,41.32,1.0662,152,0,16.242,2.11378,4.19,52770,11.066667,16.533333,18.666666,11.066667,16.533333,18.666666,8085347.000000,2479818.750000,409868.562500,32283.599609,8740.866211,2195.133301
37:47:37,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.995,4532.67,4.91,3.96,6.70,847.95,852.24,233.983337,41.43,1.0660,152,0,16.246,2.13588,4.19,52778,15.733334,23.299999,25.500000,15.733334,23.299999,25.500000,8087280.000000,2480422.250000,409975.781250,32292.732422,8743.000000,2196.866699
37:48:07,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.995,4533.67,4.92,4.10,6.70,847.86,852.06,233.583328,41.78,1.0657,152,0,16.247,2.13078,4.19,52784,16.100000,26.133333,30.266666,16.100000,26.133333,30.266666,8089262.500000,2481036.000000,410093.968750,32311.199219,8748.066406,2198.333252
37:48:37,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.996,4534.66,4.92,4.28,6.66,847.82,851.86,231.199997,41.83,1.0655,152,0,16.249,2.12594,4.19,52790,14.733334,24.733334,27.433332,14.733334,24.733334,27.433332,8091152.000000,2481614.500000,410198.062500,32326.466797,8751.266602,2198.600098
37:49:07,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.999,4535.66,4.91,4.31,6.71,847.95,851.72,229.016663,41.73,1.0654,152,0,16.250,2.11530,4.19,52796,15.433333,24.733334,25.466667,15.433333,24.733334,25.466667,8093123.500000,2482218.500000,410310.500000,32337.732422,8752.333008,2198.600098
37:49:37,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,2.001,4536.66,4.92,4.41,6.71,847.86,851.55,231.383331,41.71,1.0651,152,0,16.252,2.12874,4.19,52801,13.666667,20.866667,24.200001,13.666667,20.866667,24.200001,8094877.000000,2482760.000000,410414.687500,32346.066406,8756.533203,2198.600098
37:50:07,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.999,4537.66,4.93,4.48,6.72,847.90,851.52,233.149994,41.55,1.0650,152,0,16.251,2.13945,4.19,52806,15.066667,21.833334,21.833334,15.066667,21.833334,21.833334,8096697.000000,2483321.250000,410520.375000,32352.333984,8756.533203,2198.600098
37:50:37,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.998,4538.66,4.93,4.48,6.70,847.90,851.47,231.233337,41.53,1.0650,152,0,16.253,2.13920,4.19,52811,14.400000,22.600000,23.433332,14.400000,22.600000,23.433332,8098558.500000,2483891.000000,410619.156250,32358.199219,8757.466797,2198.600098
37:51:07,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.998,4539.66,4.93,4.54,6.72,847.82,851.42,230.800003,41.44,1.0649,152,0,16.253,2.11530,4.19,52816,12.433333,19.266666,21.333334,12.433333,19.266666,21.333334,8100157.000000,2484396.500000,410712.906250,32364.599609,8760.066406,2198.600098
37:51:37,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.999,4540.66,4.94,4.57,6.72,847.82,851.41,233.333328,41.60,1.0649,152,0,16.251,2.12620,4.19,52820,12.466666,18.233334,19.366667,12.466666,18.233334,19.366667,8101736.000000,2484884.250000,410793.906250,32372.132813,8761.799805,2198.600098
37:52:07,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.998,4541.66,4.92,4.60,6.68,847.82,851.37,232.300003,41.50,1.0649,152,0,16.253,2.12874,4.19,52824,12.133333,17.233334,18.566668,12.133333,17.233334,18.566668,8103281.000000,2485359.000000,410863.312500,32379.267578,8763.400391,2198.600098
37:52:37,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.997,4542.66,4.94,4.63,6.67,847.78,851.28,229.633331,41.71,1.0647,152,0,16.252,2.11682,4.19,52829,11.466666,17.366667,19.166666,11.466666,17.366667,19.166666,8104736.500000,2485811.500000,410942.968750,32388.267578,8765.266602,2200.333252
37:53:07,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.999,4543.66,4.93,4.62,6.72,847.98,851.37,228.533340,41.70,1.0648,152,0,16.253,2.13869,4.19,52833,8.800000,17.766666,17.766666,8.800000,17.766666,17.766666,8106015.500000,2486207.000000,411027.843750,32398.267578,8765.266602,2200.333252
37:53:37,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.998,4544.66,4.95,4.66,6.74,847.82,851.33,232.500000,41.57,1.0647,152,0,16.253,2.12518,4.19,52837,9.666667,15.033334,15.033334,9.666667,15.033334,15.033334,8107319.000000,2486607.500000,411089.781250,32404.066406,8765.266602,2200.333252
37:54:07,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.999,4545.66,4.94,4.65,6.72,847.90,851.28,227.983337,41.54,1.0647,152,0,16.255,2.11403,4.19,52840,10.566667,16.866667,18.333334,10.566667,16.866667,18.333334,8108744.000000,2487044.750000,411168.937500,32408.867188,8767.066406,2201.199951
37:54:37,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.999,4546.66,4.93,4.65,6.72,847.94,851.34,233.983337,41.61,1.0648,152,0,16.253,2.13562,4.19,52844,10.200000,16.400000,17.133333,10.200000,16.400000,17.133333,8110053.000000,2487457.500000,411249.937500,32414.732422,8767.866211,2201.800049
37:55:07,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,2.000,4547.66,4.93,4.66,6.68,847.90,851.34,234.000000,41.58,1.0648,152,0,16.253,2.13894,4.19,52848,9.500000,14.433333,17.100000,9.500000,14.433333,17.100000,8111304.000000,2487847.250000,411325.656250,32421.199219,8770.866211,2203.133301
37:55:37,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.999,4548.66,4.94,4.66,6.74,848.00,851.49,229.416672,41.70,1.0650,152,0,16.255,2.11884,4.19,52852,7.333333,11.966666,14.566667,7.333333,11.966666,14.566667,8112387.000000,2488178.500000,411390.593750,32426.533203,8774.200195,2203.133301
37:56:07,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.998,4549.66,4.93,4.64,6.70,847.86,851.31,227.033340,41.76,1.0648,152,0,16.253,2.11884,4.19,52855,7.333333,12.733334,12.733334,7.333333,12.733334,12.733334,8113476.500000,2488506.750000,411453.812500,32429.400391,8774.200195,2203.133301
37:56:37,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.997,4550.66,4.94,4.65,6.70,848.02,851.43,227.866669,41.67,1.0649,152,0,16.253,2.12696,4.19,52859,9.100000,12.900000,12.900000,9.100000,12.900000,12.900000,8114621.000000,2488863.250000,411513.281250,32430.066406,8774.200195,2203.133301
37:57:07,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.997,4551.66,4.94,4.63,6.70,847.97,851.49,232.050003,41.68,1.0650,152,0,16.255,2.12747,4.19,52862,8.166667,14.166667,14.566667,8.166667,14.166667,14.566667,8115829.000000,2489223.000000,411583.062500,32433.599609,8774.866211,2203.133301
37:57:37,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.997,4552.66,4.94,4.63,6.70,848.05,851.33,232.550003,41.71,1.0648,152,0,16.253,2.13715,4.19,52865,7.866667,11.266666,13.733334,7.866667,11.266666,13.733334,8116935.500000,2489555.750000,411639.531250,32437.400391,8777.533203,2204.733398
37:58:07,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.998,4553.66,4.93,4.63,6.70,847.98,851.42,236.366669,41.83,1.0649,152,0,16.253,2.13945,4.19,52869,7.800000,10.733334,11.666667,7.800000,10.733334,11.666667,8118001.000000,2489885.750000,411696.281250,32439.800781,8777.666992,2204.866699
37:58:37,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.998,4554.66,4.94,4.63,6.70,847.97,851.38,230.333328,41.73,1.0648,152,0,16.253,2.11985,4.19,52872,8.066667,12.066667,12.100000,8.066667,12.066667,12.100000,8119127.500000,2490227.000000,411765.406250,32440.867188,8777.666992,2204.866699
37:59:07,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.997,4555.65,4.93,4.63,6.68,848.00,851.34,234.199997,41.70,1.0648,152,0,16.256,2.13282,4.19,52875,8.266666,12.266666,12.266666,8.266666,12.266666,12.266666,8120246.500000,2490572.250000,411824.468750,32444.400391,8777.666992,2204.866699
37:59:37,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.999,4556.65,4.93,4.61,6.70,848.02,851.37,230.883331,41.40,1.0649,152,0,16.252,2.11606,4.19,52878,7.600000,13.800000,13.933333,7.600000,13.800000,13.933333,8121313.500000,2490896.000000,411884.531250,32453.732422,8777.866211,2204.866699
38:00:07,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.999,4557.65,4.94,4.61,6.70,847.84,851.46,231.699997,41.38,1.0649,152,0,16.255,2.12594,4.19,52881,7.733333,12.866667,16.666666,7.733333,12.866667,16.666666,8122532.500000,2491264.000000,411943.718750,32461.400391,8782.066406,2205.866699
38:00:37,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,2.000,4558.65,4.94,4.63,6.71,848.00,851.43,232.016663,41.40,1.0649,152,0,16.253,2.12594,4.19,52884,7.533333,12.000000,13.000000,7.533333,12.000000,13.000000,8123583.000000,2491592.000000,411996.187500,32465.867188,8782.799805,2206.600098
38:01:07,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.000,4559.65,4.94,4.62,6.69,848.13,851.54,232.133331,41.02,1.0651,152,0,16.253,2.13231,4.19,52887,8.766666,10.833333,11.000000,8.766666,10.833333,11.000000,8124661.000000,2491931.750000,412041.875000,32466.199219,8783.133789,2206.600098
38:01:37,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.997,4560.65,4.93,4.64,6.70,848.00,851.50,231.866669,40.91,1.0650,152,0,16.253,2.12747,4.19,52890,9.133333,12.800000,14.200000,9.133333,12.800000,14.200000,8125907.000000,2492314.250000,412100.656250,32469.199219,8784.933594,2206.600098
38:02:07,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.996,4561.65,4.92,4.63,6.66,848.02,851.37,231.616669,40.98,1.0649,152,0,16.253,2.11252,4.19,52893,7.866667,12.966666,15.933333,7.866667,12.966666,15.933333,8127038.500000,2492670.250000,412172.468750,32474.533203,8788.000000,2208.333252
38:02:37,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.998,4562.65,4.92,4.56,6.68,848.00,851.55,232.233337,41.47,1.0651,152,0,16.247,2.13664,4.10,52881,6.733333,11.733334,11.900000,6.733333,11.733334,11.900000,8128081.000000,2492988.500000,412231.531250,32476.466797,8788.333008,2208.333252
38:03:07,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.998,4563.65,4.92,4.33,6.68,847.98,851.83,231.816666,41.05,1.0655,152,0,16.245,2.12874,4.10,52864,5.533333,10.066667,11.800000,5.533333,10.066667,11.800000,8128983.000000,2493261.750000,412276.531250,32484.267578,8790.666992,2208.333252
38:03:37,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,2.003,4564.65,4.88,4.21,6.67,847.91,851.83,231.399994,41.07,1.0656,152,0,16.242,2.14099,4.09,52847,7.066667,11.800000,12.333333,7.066667,11.800000,12.333333,8130027.000000,2493575.250000,412336.125000,32488.466797,8791.400391,2208.333252
38:04:07,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.996,4565.64,4.88,4.05,6.68,847.93,852.22,230.600006,41.26,1.0661,152,0,16.240,2.11201,4.09,52830,5.300000,9.233334,11.966666,5.300000,9.233334,11.966666,8130924.500000,2493843.750000,412374.062500,32498.267578,8794.000000,2210.066650
38:04:37,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.993,4566.64,4.86,3.93,6.64,847.97,852.43,233.300003,41.39,1.0665,152,0,16.238,2.12798,4.09,52814,6.000000,9.933333,10.833333,6.000000,9.933333,10.833333,8131870.000000,2494136.750000,412425.593750,32500.666016,8794.933594,2210.066650
38:05:07,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,1.993,4567.64,4.83,3.84,6.64,847.94,852.43,230.600006,41.57,1.0666,152,0,16.237,2.12950,4.09,52797,5.400000,9.966666,12.733334,5.400000,9.966666,12.733334,8132760.000000,2494407.500000,412480.875000,32508.267578,8798.000000,2211.466553
38:05:37,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,1.992,4568.63,4.82,3.76,6.59,847.97,852.59,229.250000,41.59,1.0668,152,0,16.236,2.14099,4.08,52779,6.600000,11.900000,13.633333,6.600000,11.900000,13.633333,8133766.000000,2494711.750000,412537.875000,32517.066406,8799.200195,2212.666748
38:06:07,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.991,4569.63,4.80,3.71,6.55,847.98,852.67,227.483337,41.69,1.0670,152,0,16.241,2.13103,4.19,52775,6.233333,8.933333,10.800000,6.233333,8.933333,10.800000,8134721.000000,2495000.750000,412583.812500,32519.199219,8801.266602,2213.866699
38:06:37,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,1.991,4570.63,4.78,3.83,6.55,847.98,852.32,231.216660,41.05,1.0667,152,0,16.245,2.11960,4.19,52782,6.266667,8.833333,13.833333,6.266667,8.833333,13.833333,8135689.000000,2495286.250000,412616.531250,32526.867188,8806.533203,2216.600098
38:07:07,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.992,4571.62,4.79,3.99,6.55,847.92,852.16,231.783340,41.61,1.0664,152,0,16.246,2.12061,4.19,52788,5.833333,9.333333,9.733334,5.833333,9.333333,9.733334,8136607.000000,2495569.500000,412658.718750,32531.533203,8807.000000,2217.000000
38:07:37,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.993,4572.62,4.78,4.12,6.56,847.87,851.88,230.966660,41.59,1.0661,152,0,16.248,2.11328,4.19,52794,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,8137509.500000,2495854.500000,412701.000000,32531.933594,8807.000000,2217.000000
38:08:07,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.995,4573.61,4.79,4.23,6.51,847.95,851.85,229.750000,41.66,1.0660,152,0,16.249,2.11201,4.19,52799,6.966667,9.733334,9.733334,6.966667,9.733334,9.733334,8138430.000000,2496146.750000,412741.468750,32533.599609,8807.000000,2217.000000
38:08:37,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.991,4574.61,4.79,4.25,6.55,847.98,851.77,229.266663,41.67,1.0659,152,0,16.250,2.13307,4.19,52804,7.000000,10.766666,11.033334,7.000000,10.766666,11.033334,8139382.500000,2496443.750000,412791.062500,32536.933594,8807.266602,2217.000000
38:09:07,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,1.993,4575.61,4.80,4.33,6.55,847.94,851.66,231.116669,41.62,1.0657,152,0,16.250,2.12290,4.19,52809,5.500000,9.866667,12.333333,5.500000,9.866667,12.333333,8140241.500000,2496710.250000,412850.187500,32544.132813,8810.133789,2218.399902
38:09:37,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.996,4576.60,4.80,4.32,6.59,847.92,851.66,234.783340,41.59,1.0657,152,0,16.250,2.13715,4.19,52814,6.133333,10.666667,12.233334,6.133333,10.666667,12.233334,8141248.500000,2497021.250000,412896.281250,32550.867188,8812.200195,2218.733398
38:10:07,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,1.993,4577.60,4.80,4.38,6.55,847.92,851.59,231.149994,41.59,1.0656,152,0,16.249,2.12036,4.19,52818,8.900000,11.933333,12.466666,8.900000,11.933333,12.466666,8142415.000000,2497386.750000,412939.812500,32553.933594,8813.266602,2218.733398
38:10:37,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.996,4578.60,4.79,4.41,6.58,847.92,851.44,230.416672,41.66,1.0655,152,0,16.251,2.13460,4.19,52823,5.233333,8.433333,10.433333,5.233333,8.433333,10.433333,8143245.000000,2497642.750000,412979.718750,32557.000000,8815.733398,2218.733398
38:11:07,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,1.997,4579.60,4.81,4.42,6.54,847.92,851.54,230.000000,41.56,1.0655,152,0,16.251,2.11378,4.19,52827,5.966667,9.866667,9.866667,5.966667,9.866667,9.866667,8144160.000000,2497923.500000,413029.875000,32560.599609,8815.733398,2218.733398
38:11:37,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,1.995,4580.59,4.81,4.41,6.56,847.86,851.38,228.383331,41.64,1.0653,152,0,16.251,2.11479,4.19,52831,5.900000,10.200000,11.500000,5.900000,10.200000,11.500000,8145121.500000,2498210.250000,413071.281250,32567.732422,8817.866211,2218.733398
38:12:07,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,1.996,4581.59,4.80,4.44,6.54,847.92,851.41,232.750000,41.66,1.0654,152,0,16.250,2.12645,4.19,52835,6.200000,10.800000,14.666667,6.200000,10.800000,14.666667,8146109.000000,2498508.250000,413129.343750,32575.533203,8822.733398,2220.000000
38:12:37,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,1.995,4582.59,4.81,4.48,6.57,847.84,851.33,229.883331,41.78,1.0653,152,0,16.252,2.13231,4.19,52839,7.500000,10.266666,12.066667,7.500000,10.266666,12.066667,8147104.500000,2498812.750000,413187.531250,32578.267578,8825.000000,2220.466553
38:13:07,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,1.996,4583.59,4.81,4.48,6.61,847.90,851.36,232.016663,41.70,1.0653,152,0,16.251,2.12544,4.19,52843,6.033333,9.166667,11.500000,6.033333,9.166667,11.500000,8147983.000000,2499080.000000,413242.875000,32583.066406,8828.000000,2220.466553
38:13:37,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.996,4584.58,4.80,4.47,6.61,847.82,851.33,232.350006,41.53,1.0653,152,0,16.252,2.13741,4.19,52847,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,8148916.500000,2499363.000000,413284.531250,32587.732422,8828.000000,2220.466553
38:14:07,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.995,4585.58,4.80,4.48,6.55,847.90,851.38,232.316666,41.37,1.0654,152,0,16.253,2.13027,4.19,52850,4.733333,9.800000,10.900000,4.733333,9.800000,10.900000,8149700.500000,2499594.750000,413328.656250,32596.132813,8829.400391,2220.466553
38:14:37,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.996,4586.58,4.80,4.51,6.58,847.86,851.38,231.883331,41.22,1.0654,152,0,16.252,2.13307,4.19,52854,6.333333,8.800000,9.066667,6.333333,8.800000,9.066667,8150610.000000,2499866.500000,413374.000000,32599.199219,8829.733398,2220.466553
38:15:07,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.996,4587.58,4.80,4.47,6.57,847.90,851.43,230.766663,41.35,1.0655,152,0,16.252,2.11884,4.19,52857,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,8151486.500000,2500119.500000,413415.281250,32599.933594,8829.733398,2220.466553
38:15:37,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.994,4588.57,4.81,4.49,6.61,847.82,851.43,230.250000,41.50,1.0654,152,0,16.252,2.11656,4.19,52861,7.266667,10.166667,12.000000,7.266667,10.166667,12.000000,8152538.000000,2500435.750000,413465.937500,32603.333984,8832.666992,2220.466553
38:16:07,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.996,4589.57,4.80,4.52,6.59,847.84,851.23,231.266663,41.22,1.0652,152,0,16.252,2.13690,4.19,52864,5.000000,7.800000,10.200000,5.000000,7.800000,10.200000,8153358.000000,2500684.750000,413501.000000,32607.599609,8835.666992,2220.466553
38:16:37,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.997,4590.57,4.81,4.49,6.59,847.79,851.30,232.016663,41.29,1.0653,152,0,16.252,2.13766,4.19,52867,6.133333,9.033334,12.433333,6.133333,9.033334,12.433333,8154291.000000,2500976.000000,413544.468750,32611.267578,8839.333008,2222.199951
38:17:07,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.995,4591.57,4.80,4.49,6.59,847.90,851.30,230.733337,41.26,1.0653,152,0,16.251,2.12036,4.19,52871,7.133333,9.833333,10.533334,7.133333,9.833333,10.533334,8155263.000000,2501266.500000,413591.281250,32613.732422,8840.133789,2222.199951
38:17:37,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.995,4592.56,4.80,4.53,6.57,847.86,851.38,229.216660,41.29,1.0654,152,0,16.251,2.11403,4.19,52874,5.133333,10.733334,12.333333,5.133333,10.733334,12.333333,8156115.000000,2501522.500000,413643.531250,32622.867188,8842.666992,2222.199951
38:18:07,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.995,4593.56,4.81,4.49,6.55,847.92,851.30,229.233337,41.49,1.0652,152,0,16.251,2.13741,4.19,52877,5.233333,8.900000,10.166667,5.233333,8.900000,10.166667,8156959.000000,2501781.500000,413681.593750,32627.800781,8843.533203,2222.199951
38:18:37,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.995,4594.56,4.80,4.47,6.53,847.84,851.43,232.966660,41.54,1.0654,152,0,16.252,2.12696,4.19,52880,5.600000,9.666667,11.266666,5.600000,9.666667,11.266666,8157874.000000,2502056.500000,413725.406250,32634.333984,8844.466797,2222.199951
38:19:07,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.996,4595.56,4.79,4.46,6.55,847.90,851.39,231.283340,41.33,1.0654,152,0,16.251,2.11833,4.19,52883,5.266667,9.666667,10.333333,5.266667,9.666667,10.333333,8158713.500000,2502316.250000,413769.187500,32639.000000,8845.200195,2222.199951
38:19:37,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.995,4596.55,4.78,4.53,6.51,847.98,851.34,233.983337,41.21,1.0654,152,0,16.251,2.13562,4.19,52886,6.600000,10.866667,12.866667,6.600000,10.866667,12.866667,8159753.000000,2502639.750000,413819.812500,32643.666016,8847.466797,2224.466553
38:20:07,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.995,4597.55,4.78,4.47,6.57,847.87,851.36,230.133331,41.38,1.0654,152,0,16.251,2.11353,4.19,52889,7.333333,10.466666,12.166667,7.333333,10.466666,12.166667,8160749.000000,2502943.500000,413863.718750,32649.199219,8849.466797,2225.733398
38:20:37,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.995,4598.55,4.78,4.50,6.55,847.98,851.41,230.366669,41.46,1.0655,152,0,16.251,2.11732,4.19,52892,6.600000,8.933333,9.800000,6.600000,8.933333,9.800000,8161658.000000,2503219.500000,413899.125000,32651.666016,8850.466797,2225.733398
38:21:07,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.995,4599.55,4.77,4.41,6.55,847.91,851.42,232.149994,41.45,1.0656,152,0,16.246,2.12976,4.10,52883,5.500000,8.233334,9.766666,5.500000,8.233334,9.766666,8162534.500000,2503483.000000,413935.281250,32654.800781,8852.200195,2225.733398
38:21:37,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.994,4600.54,4.76,4.28,6.55,847.87,851.67,232.716660,41.47,1.0659,152,0,16.244,2.12925,4.10,52866,4.966667,7.600000,8.700000,4.966667,7.600000,8.700000,8163294.000000,2503716.000000,413977.593750,32658.066406,8853.400391,2225.733398
38:22:07,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.987,4601.54,4.75,4.10,6.53,847.91,851.88,230.266663,41.49,1.0662,152,0,16.241,2.12340,4.09,52849,4.966667,7.600000,9.300000,4.966667,7.600000,9.300000,8164044.500000,2503950.250000,414019.343750,32661.066406,8855.799805,2225.733398
38:22:37,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.992,4602.53,4.73,3.93,6.49,847.92,851.94,225.983337,41.73,1.0664,152,0,16.240,2.13154,4.09,52832,5.100000,6.933333,9.966666,5.100000,6.933333,9.966666,8164819.500000,2504187.750000,414056.343750,32665.400391,8858.799805,2227.133301
38:23:07,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.992,4603.53,4.71,3.85,6.48,848.00,852.33,232.550003,41.67,1.0669,152,0,16.237,2.13358,4.08,52815,5.333333,8.500000,10.266666,5.333333,8.500000,10.266666,8165653.500000,2504439.500000,414091.656250,32670.666016,8860.799805,2227.466553
38:23:37,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.989,4604.52,4.69,3.75,6.45,847.84,852.34,230.216660,41.64,1.0670,151,0,16.236,2.12391,4.08,52798,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,8166520.500000,2504702.500000,414127.000000,32674.132813,8860.799805,2227.466553
38:24:07,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.996,4605.52,4.67,3.64,6.45,847.86,852.43,230.300003,41.74,1.0672,151,0,16.279,2.12569,4.08,52781,6.433333,10.133333,10.133333,6.433333,10.133333,10.133333,8167418.000000,2504987.500000,414163.875000,32677.400391,8860.799805,2227.466553
38:24:37,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.994,4606.52,4.66,3.63,6.44,847.87,852.40,234.016663,41.74,1.0672,151,0,16.285,2.13690,4.19,52780,5.566667,7.866667,10.000000,5.566667,7.866667,10.000000,8168198.000000,2505226.250000,414197.593750,32680.732422,8862.466797,2229.133301
38:25:07,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.996,4607.52,4.64,3.79,6.43,847.91,852.11,227.383331,41.79,1.0669,151,0,16.289,2.11530,4.19,52787,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,8169025.000000,2505468.000000,414238.343750,32682.400391,8862.466797,2229.133301
38:25:37,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.997,4608.51,4.65,3.98,6.41,847.90,852.08,231.516663,41.82,1.0668,151,0,16.290,2.12544,4.19,52793,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,8169839.000000,2505702.250000,414275.125000,32683.000000,8862.466797,2229.133301
38:26:07,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.997,4609.51,4.64,4.05,6.42,847.85,851.69,230.750000,41.81,1.0664,151,0,16.291,2.11454,4.19,52799,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,8170655.500000,2505947.250000,414310.531250,32684.533203,8862.466797,2229.133301
38:26:37,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.995,4610.51,4.64,4.14,6.41,847.81,851.67,233.850006,41.77,1.0664,151,0,16.293,2.14201,4.19,52804,5.166667,8.166667,8.766666,5.166667,8.166667,8.766666,8171501.500000,2506208.500000,414349.718750,32685.400391,8863.333008,2229.133301
38:27:07,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.994,4611.51,4.66,4.18,6.45,847.75,851.64,231.016663,41.78,1.0663,151,0,16.294,2.12315,4.19,52809,5.733333,8.766666,9.566667,5.733333,8.766666,9.566667,8172385.500000,2506480.500000,414402.000000,32687.732422,8864.200195,2229.133301
38:27:37,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.000,4612.51,4.67,4.23,6.43,847.86,851.61,236.083328,41.79,1.0662,151,0,16.295,2.14380,4.19,52814,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,8173189.500000,2506733.500000,414453.000000,32690.599609,8864.200195,2229.133301
38:28:07,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.998,4613.51,4.66,4.28,6.45,847.90,851.51,230.166672,41.76,1.0661,151,0,16.294,2.11859,4.19,52819,5.000000,8.233334,9.500000,5.000000,8.233334,9.500000,8174014.000000,2506993.250000,414492.812500,32692.867188,8865.000000,2229.933350
38:28:37,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,1.999,4614.51,4.67,4.31,6.43,847.86,851.45,233.366669,41.79,1.0660,151,0,16.295,2.12340,4.19,52823,5.000000,7.833333,10.366667,5.000000,7.833333,10.366667,8174813.500000,2507239.500000,414539.531250,32696.732422,8867.200195,2230.866699
38:29:07,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,1.999,4615.51,4.68,4.32,6.42,848.05,851.48,232.500000,41.75,1.0660,151,0,16.296,2.13869,4.19,52827,5.033333,8.000000,9.700000,5.033333,8.000000,9.700000,8175563.500000,2507465.250000,414584.062500,32700.132813,8869.400391,2230.866699
38:29:37,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.000,4616.51,4.67,4.34,6.46,848.00,851.35,232.233337,41.83,1.0658,151,0,16.295,2.11555,4.19,52831,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,8176381.500000,2507715.500000,414616.812500,32700.867188,8869.400391,2230.866699
38:30:07,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,1.999,4617.51,4.68,4.40,6.42,847.86,851.32,231.266663,41.79,1.0658,151,0,16.296,2.11985,4.19,52835,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,8177128.000000,2507952.750000,414658.000000,32701.867188,8869.400391,2230.866699
38:30:37,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,2.000,4618.51,4.67,4.37,6.47,847.84,851.50,229.866669,41.79,1.0660,151,0,16.296,2.13613,4.19,52839,4.666667,5.700000,7.333333,4.666667,5.700000,7.333333,8177829.500000,2508164.250000,414689.593750,32703.466797,8871.000000,2232.466553
38:31:07,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,2.000,4619.51,4.68,4.42,6.49,847.92,851.25,232.500000,41.79,1.0657,151,0,16.295,2.12112,4.19,52843,4.600000,6.500000,6.700000,4.600000,6.500000,6.700000,8178506.500000,2508375.500000,414725.875000,32704.933594,8871.133789,2232.600098
38:31:37,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,1.999,4620.51,4.68,4.41,6.43,847.86,851.20,234.866669,41.76,1.0656,151,0,16.297,2.14560,4.19,52847,5.700000,7.366667,8.833333,5.700000,7.366667,8.833333,8179379.000000,2508640.750000,414760.875000,32708.000000,8872.733398,2232.600098
38:32:07,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.000,4621.51,4.69,4.40,6.43,847.90,851.22,230.566666,41.66,1.0656,151,0,16.296,2.12315,4.19,52850,5.533333,8.033334,9.633333,5.533333,8.033334,9.633333,8180256.000000,2508900.750000,414799.875000,32710.599609,8874.666992,2232.600098
38:32:37,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.003,4622.52,4.70,4.39,6.45,847.90,851.32,233.983337,41.47,1.0657,151,0,16.296,2.14048,4.19,52854,4.733333,7.800000,10.600000,4.733333,7.800000,10.600000,8181020.500000,2509136.000000,414842.062500,32715.732422,8877.466797,2234.333252
38:33:07,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,1.997,4623.51,4.70,4.41,6.47,847.90,851.32,233.366669,41.45,1.0657,151,0,16.295,2.13715,4.19,52857,4.033333,6.666667,7.466667,4.033333,6.666667,7.466667,8181627.000000,2509328.000000,414876.000000,32721.267578,8878.133789,2234.333252
38:33:37,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.000,4624.51,4.70,4.41,6.45,847.82,851.35,233.149994,41.57,1.0657,151,0,16.295,2.13715,4.19,52861,4.800000,6.600000,7.966667,4.800000,6.600000,7.966667,8182376.000000,2509551.500000,414912.718750,32723.666016,8879.066406,2234.333252
38:34:07,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,1.998,4625.51,4.69,4.37,6.47,847.84,851.25,231.433334,41.64,1.0656,151,0,16.296,2.11960,4.19,52864,4.500000,6.533333,9.233334,4.500000,6.533333,9.233334,8183098.000000,2509775.000000,414943.937500,32726.199219,8881.599609,2236.066650
38:34:37,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,1.999,4626.51,4.69,4.40,6.47,847.78,851.32,231.916672,41.65,1.0657,151,0,16.295,2.11808,4.19,52868,4.166667,6.166667,7.166667,4.166667,6.166667,7.166667,8183757.000000,2509972.750000,414984.718750,32727.533203,8882.933594,2236.133301
38:35:07,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,1.999,4627.51,4.71,4.42,6.45,847.86,851.37,233.066666,41.67,1.0657,151,0,16.296,2.13639,4.19,52871,4.166667,6.100000,9.566667,4.166667,6.100000,9.566667,8184456.500000,2510183.000000,415022.468750,32732.599609,8886.266602,2237.800049
38:35:37,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,1.998,4628.52,4.70,4.39,6.47,847.82,851.32,233.649994,41.43,1.0657,151,0,16.295,2.12798,4.19,52874,4.433333,7.433333,7.866667,4.433333,7.433333,7.866667,8185153.500000,2510395.000000,415062.656250,32737.533203,8886.799805,2237.800049
38:36:07,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,1.999,4629.51,4.71,4.44,6.48,847.94,851.45,230.483337,41.64,1.0658,151,0,16.296,2.12061,4.19,52877,5.166667,7.066667,9.033334,5.166667,7.066667,9.033334,8185898.000000,2510629.250000,415113.937500,32740.533203,8889.000000,2237.800049
38:36:37,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,1.998,4630.51,4.70,4.39,6.43,847.78,851.48,231.633331,41.64,1.0659,151,0,16.296,2.12569,4.19,52880,4.600000,8.000000,10.966666,4.600000,8.000000,10.966666,8186658.000000,2510859.500000,415165.812500,32747.000000,8893.066406,2237.800049
38:37:07,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,1.999,4631.51,4.70,4.40,6.45,847.82,851.37,231.183334,41.51,1.0658,151,0,16.296,2.12467,4.19,52883,5.600000,8.500000,11.300000,5.600000,8.500000,11.300000,8187528.500000,2511120.750000,415208.125000,32753.000000,8896.333008,2238.666748
38:37:37,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.000,4632.51,4.70,4.39,6.45,847.92,851.43,231.283340,41.34,1.0658,151,0,16.297,2.14175,4.19,52886,5.466667,7.000000,8.133333,5.466667,7.000000,8.133333,8188375.500000,2511372.500000,415240.281250,32754.466797,8897.200195,2239.533447
38:38:07,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,1.998,4633.51,4.71,4.39,6.49,847.90,851.42,230.633331,41.29,1.0658,151,0,16.296,2.12087,4.19,52889,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,8189219.500000,2511632.500000,415292.281250,32755.599609,8897.200195,2239.533447
38:38:37,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,1.999,4634.51,4.69,4.43,6.47,847.86,851.32,234.533340,41.31,1.0658,151,0,16.296,2.13588,4.19,52892,5.133333,7.266667,8.066667,5.133333,7.266667,8.066667,8190014.000000,2511872.000000,415330.281250,32757.333984,8897.200195,2239.533447
38:39:07,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,1.999,4635.51,4.71,4.30,6.48,847.92,851.40,232.433334,41.41,1.0658,151,0,16.290,2.12900,4.10,52881,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,8190892.500000,2512126.250000,415362.281250,32758.199219,8897.200195,2239.533447
38:39:37,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,1.998,4636.51,4.71,4.12,6.45,847.92,851.81,234.966660,41.55,1.0663,151,0,16.286,2.13052,4.09,52864,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,8191706.500000,2512375.750000,415401.531250,32760.732422,8897.200195,2239.533447
38:40:07,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,1.997,4637.51,4.68,3.99,6.46,847.84,851.92,230.216660,41.34,1.0665,151,0,16.284,2.12214,4.09,52847,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,8192412.500000,2512590.500000,415431.125000,32760.800781,8897.200195,2239.533447
38:40:37,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,1.996,4638.51,4.67,3.83,6.43,847.92,852.22,232.083328,41.34,1.0670,151,0,16.282,2.13027,4.08,52831,4.733333,5.833333,6.633333,4.733333,5.833333,6.633333,8193121.000000,2512806.250000,415450.343750,32762.732422,8898.200195,2239.533447
38:41:07,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.995,4639.50,4.65,3.75,6.43,847.94,852.32,230.850006,41.43,1.0672,151,0,16.282,2.11530,4.09,52813,4.933333,8.700000,10.700000,4.933333,8.700000,10.700000,8193889.000000,2513041.750000,415500.406250,32769.464844,8900.666992,2239.533447
38:41:37,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.995,4640.50,4.64,3.61,6.43,847.89,852.42,230.283340,41.55,1.0673,151,0,16.279,2.13307,4.08,52796,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,8194520.500000,2513234.750000,415528.812500,32773.535156,8900.666992,2239.533447
38:42:07,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,1.993,4641.50,4.61,3.54,6.39,847.89,852.52,234.250000,41.55,1.0676,151,0,16.278,2.13766,4.08,52780,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,8195259.000000,2513459.750000,415551.812500,32776.199219,8900.666992,2239.533447
38:42:37,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,1.993,4642.49,4.59,3.60,6.34,847.89,852.43,233.500000,41.71,1.0675,151,0,16.285,2.13562,4.19,52786,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,8196002.500000,2513693.250000,415583.062500,32779.265625,8900.666992,2239.533447
38:43:07,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.993,4643.49,4.59,3.74,6.39,847.92,852.17,233.250000,41.76,1.0672,151,0,16.290,2.13843,4.19,52792,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,8196646.000000,2513897.250000,415618.937500,32783.000000,8900.666992,2239.533447
38:43:37,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,1.995,4644.49,4.59,3.88,6.34,847.94,851.91,229.800003,41.69,1.0669,151,0,16.289,2.12950,4.19,52798,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,8197327.500000,2514112.750000,415651.125000,32785.066406,8900.666992,2239.533447
38:44:07,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,1.994,4645.48,4.59,3.95,6.36,847.82,851.83,232.266663,41.70,1.0668,151,0,16.291,2.14175,4.19,52804,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,8198048.500000,2514338.250000,415688.718750,32785.066406,8900.666992,2239.533447
38:44:37,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,1.996,4646.48,4.61,4.05,6.36,847.93,851.80,232.800003,41.72,1.0667,151,0,16.292,2.13180,4.19,52809,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,8198830.000000,2514583.500000,415726.656250,32785.066406,8900.666992,2239.533447
38:45:07,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,1.996,4647.48,4.61,4.10,6.39,847.77,851.70,228.699997,41.69,1.0665,151,0,16.291,2.11808,4.19,52814,4.600000,5.866667,6.433333,4.600000,5.866667,6.433333,8199536.000000,2514794.750000,415754.718750,32785.601563,8901.200195,2240.066650
38:45:37,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.996,4648.48,4.61,4.16,6.37,847.84,851.65,230.850006,41.52,1.0665,151,0,16.292,2.13537,4.19,52818,4.533333,5.866667,7.966667,4.533333,5.866667,7.966667,8200302.500000,2515016.750000,415788.468750,32787.265625,8902.866211,2241.733398
38:46:07,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.998,4649.47,4.62,4.19,6.38,847.93,851.41,233.566666,41.51,1.0661,151,0,16.294,2.13001,4.19,52823,5.033333,8.433333,10.100000,5.033333,8.433333,10.100000,8201155.000000,2515275.000000,415835.593750,32790.867188,8904.133789,2243.000000
38:46:37,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.997,4650.47,4.63,4.22,6.41,848.00,851.46,232.949997,41.55,1.0662,151,0,16.295,2.13869,4.19,52827,4.800000,8.266666,8.266666,4.800000,8.266666,8.266666,8201923.000000,2515511.250000,415872.593750,32795.066406,8904.133789,2243.000000
38:47:07,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.996,4651.47,4.63,4.18,6.38,847.95,851.54,233.566666,41.54,1.0663,151,0,16.293,2.13256,4.19,52831,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,8202593.500000,2515718.500000,415904.125000,32799.933594,8904.133789,2243.000000
38:47:37,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.996,4652.47,4.63,4.26,6.38,847.83,851.59,230.866669,41.51,1.0663,151,0,16.294,2.11631,4.19,52835,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,8203340.500000,2515946.250000,415944.531250,32804.535156,8904.133789,2243.000000
38:48:07,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.998,4653.47,4.63,4.29,6.39,847.85,851.39,234.166672,41.42,1.0661,151,0,16.294,2.13971,4.19,52839,4.133333,6.833333,7.300000,4.133333,6.833333,7.300000,8203979.000000,2516147.250000,415986.062500,32808.933594,8904.666992,2243.533447
38:48:37,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.996,4654.47,4.63,4.29,6.41,847.85,851.39,234.283340,41.46,1.0661,151,0,16.295,2.13996,4.19,52843,4.166667,6.133333,9.066667,4.166667,6.133333,9.066667,8204633.000000,2516350.500000,416018.468750,32814.398438,8907.533203,2244.733398
38:49:07,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.998,4655.47,4.63,4.33,6.39,847.81,851.41,231.166672,41.52,1.0661,151,0,16.294,2.11682,4.19,52847,4.266667,6.000000,6.100000,4.266667,6.000000,6.100000,8205316.500000,2516554.500000,416052.937500,32816.535156,8907.599609,2244.733398
38:49:37,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.998,4656.47,4.63,4.32,6.39,847.93,851.36,232.050003,41.41,1.0660,151,0,16.295,2.13486,4.19,52850,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,8206064.000000,2516784.250000,416086.000000,32820.464844,8907.599609,2244.733398
38:50:07,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.998,4657.47,4.63,4.30,6.41,848.00,851.39,229.483337,41.62,1.0661,151,0,16.295,2.11606,4.19,52854,4.366667,7.466667,7.466667,4.366667,7.466667,7.466667,8206744.500000,2516997.750000,416113.187500,32826.464844,8907.599609,2244.733398
38:50:37,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.999,4658.46,4.64,4.29,6.41,847.91,851.44,233.766663,41.59,1.0661,151,0,16.294,2.13486,4.19,52858,4.333333,7.233333,8.700000,4.333333,7.233333,8.700000,8207456.500000,2517214.250000,416156.593750,32831.132813,8908.933594,2244.733398
38:51:07,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.996,4659.46,4.64,4.29,6.39,847.89,851.28,228.633331,41.71,1.0659,151,0,16.294,2.11252,4.19,52861,3.700000,5.400000,6.366667,3.700000,5.400000,6.366667,8208109.500000,2517410.500000,416184.406250,32833.132813,8910.266602,2244.733398
38:51:37,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.998,4660.46,4.63,4.31,6.38,847.81,851.36,232.250000,41.58,1.0660,151,0,16.295,2.13690,4.19,52864,4.933333,7.166667,7.800000,4.933333,7.166667,7.800000,8208887.000000,2517644.750000,416213.875000,32836.734375,8911.066406,2244.733398
38:52:07,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.999,4661.46,4.63,4.30,6.39,847.85,851.36,233.149994,40.93,1.0661,151,0,16.295,2.14099,4.19,52868,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,8209545.000000,2517841.000000,416241.062500,32838.601563,8911.066406,2244.733398
38:52:37,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.997,4662.46,4.63,4.30,6.39,847.77,851.41,230.533340,41.13,1.0661,151,0,16.295,2.11580,4.19,52871,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,8210179.000000,2518040.000000,416276.000000,32839.867188,8911.066406,2244.733398
38:53:07,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.997,4663.46,4.64,4.30,6.39,847.95,851.39,232.949997,41.03,1.0660,151,0,16.294,2.13460,4.19,52874,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,8210966.500000,2518275.250000,416320.125000,32842.265625,8911.066406,2244.733398
38:53:37,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.996,4664.46,4.63,4.33,6.39,847.95,851.33,229.800003,41.14,1.0660,151,0,16.294,2.12264,4.19,52877,4.333333,7.933333,9.433333,4.333333,7.933333,9.433333,8211690.000000,2518499.500000,416371.937500,32847.667969,8912.599609,2244.733398
38:54:07,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.996,4665.46,4.63,4.29,6.39,847.91,851.36,231.566666,41.22,1.0660,151,0,16.294,2.12594,4.19,52880,4.100000,7.766667,8.533334,4.100000,7.766667,8.533334,8212356.500000,2518707.000000,416414.593750,32852.132813,8912.799805,2244.733398
38:54:37,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.997,4666.46,4.62,4.33,6.43,847.85,851.39,231.233337,41.21,1.0661,151,0,16.295,2.12188,4.19,52883,4.000000,8.700000,9.500000,4.000000,8.700000,9.500000,8213050.000000,2518914.250000,416466.281250,32859.000000,8913.466797,2245.399902
38:55:07,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.999,4667.46,4.62,4.30,6.39,847.89,851.36,234.050003,41.54,1.0661,151,0,16.295,2.14611,4.19,52886,4.166667,6.533333,7.933333,4.166667,6.533333,7.933333,8213754.000000,2519128.750000,416493.593750,32861.000000,8914.533203,2246.466553
38:55:37,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.997,4668.45,4.63,4.28,6.41,847.95,851.44,231.399994,41.70,1.0661,151,0,16.295,2.11580,4.19,52889,4.733333,5.033333,5.033333,4.733333,5.033333,5.033333,8214423.000000,2519332.500000,416510.718750,32861.000000,8914.533203,2246.466553
38:56:07,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.996,4669.45,4.63,4.30,6.39,847.85,851.36,232.050003,41.38,1.0660,151,0,16.294,2.12340,4.19,52892,4.200000,7.133333,7.133333,4.200000,7.133333,7.133333,8215123.500000,2519541.750000,416552.125000,32864.199219,8914.533203,2246.466553
38:56:37,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.997,4670.45,4.63,4.27,6.38,847.81,851.36,229.916672,41.40,1.0660,151,0,16.290,2.13690,4.10,52885,4.333333,6.733333,7.633333,4.333333,6.733333,7.633333,8215824.000000,2519744.250000,416589.125000,32868.601563,8915.400391,2247.333252
38:57:07,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.998,4671.45,4.62,4.12,6.39,847.91,851.72,231.800003,41.39,1.0665,151,0,16.287,2.13511,4.09,52869,4.833333,7.500000,11.000000,4.833333,7.500000,11.000000,8216550.500000,2519972.750000,416629.343750,32878.464844,8919.733398,2248.199951
38:57:37,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.995,4672.45,4.60,3.96,6.38,847.92,851.80,230.699997,41.36,1.0667,151,0,16.285,2.11909,4.09,52852,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,8217231.500000,2520180.250000,416662.406250,32882.265625,8919.733398,2248.199951
38:58:07,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.994,4673.44,4.59,3.79,6.33,847.89,852.04,229.649994,41.33,1.0670,151,0,16.283,2.13307,4.09,52835,4.166667,7.100000,7.100000,4.166667,7.100000,7.100000,8217893.000000,2520378.250000,416695.468750,32886.867188,8919.733398,2248.199951
38:58:37,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.996,4674.44,4.57,3.66,6.36,847.92,852.27,229.300003,41.35,1.0674,151,0,16.281,2.11656,4.09,52818,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,8218573.000000,2520586.500000,416726.875000,32888.535156,8919.733398,2248.199951
38:59:07,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.993,4675.44,4.53,3.57,6.30,847.83,852.32,228.566666,41.44,1.0676,151,0,16.280,2.11126,4.08,52801,5.033333,7.733333,10.766666,5.033333,7.733333,10.766666,8219335.500000,2520822.250000,416781.812500,32893.667969,8922.866211,2248.199951
38:59:37,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.992,4676.44,4.53,3.44,6.30,847.90,852.42,231.716660,41.52,1.0678,151,0,16.278,2.14508,4.08,52784,4.433333,5.600000,9.566667,4.433333,5.600000,9.566667,8220064.000000,2521033.000000,416818.000000,32897.132813,8926.333008,2249.600098
39:00:07,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.992,4677.43,4.51,3.50,6.30,847.83,852.23,234.766663,41.69,1.0676,151,0,16.284,2.13894,4.19,52791,4.166667,5.166667,5.600000,4.166667,5.166667,5.600000,8220689.500000,2521228.250000,416845.406250,32898.265625,8926.666992,2249.933350
39:00:37,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.991,4678.43,4.51,3.70,6.26,847.81,852.13,229.683334,41.58,1.0675,151,0,16.287,2.13231,4.19,52797,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,8221277.000000,2521411.500000,416871.937500,32902.667969,8926.666992,2249.933350
39:01:07,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.994,4679.42,4.51,3.81,6.24,847.99,852.00,232.649994,41.43,1.0673,151,0,16.287,2.12798,4.19,52803,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,8221970.000000,2521625.500000,416889.125000,32902.933594,8926.666992,2249.933350
39:01:37,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.995,4680.42,4.49,3.88,6.26,847.84,851.72,230.250000,41.46,1.0670,151,0,16.290,2.12798,4.19,52808,2.533333,4.733333,5.300000,2.533333,4.733333,5.300000,8222555.500000,2521801.750000,416909.718750,32905.464844,8927.733398,2249.933350
39:02:07,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.994,4681.42,4.51,3.95,6.26,847.93,851.77,231.566666,41.44,1.0670,151,0,16.291,2.13205,4.19,52813,2.466667,4.233333,5.433333,2.466667,4.233333,5.433333,8223113.500000,2521966.500000,416937.125000,32907.734375,8929.533203,2249.933350
39:02:37,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.995,4682.41,4.50,3.99,6.29,847.81,851.49,231.133331,41.57,1.0667,151,0,16.292,2.13945,4.19,52818,2.266667,5.366667,6.100000,2.266667,5.366667,6.100000,8223709.000000,2522147.500000,416969.187500,32910.132813,8930.133789,2249.933350
39:03:07,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.995,4683.41,4.52,4.05,6.32,847.90,851.58,232.233337,41.60,1.0667,151,0,16.291,2.12290,4.19,52822,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,8224299.500000,2522319.250000,416993.187500,32911.332031,8930.133789,2249.933350
39:03:37,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.995,4684.41,4.51,4.09,6.28,847.85,851.56,229.399994,41.57,1.0668,151,0,16.292,2.12518,4.19,52827,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,8224945.500000,2522519.500000,417029.468750,32913.464844,8930.133789,2249.933350
39:04:07,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.995,4685.41,4.52,4.12,6.28,847.90,851.61,231.000000,41.39,1.0668,151,0,16.292,2.11935,4.19,52831,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,8225539.500000,2522702.500000,417052.593750,32916.535156,8930.133789,2249.933350
39:04:37,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.995,4686.40,4.52,4.16,6.28,847.92,851.51,231.116669,41.51,1.0667,151,0,16.292,2.11732,4.19,52835,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,8226185.000000,2522897.750000,417087.468750,32918.265625,8930.133789,2249.933350
39:05:07,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.995,4687.40,4.51,4.15,6.29,847.95,851.41,229.066666,41.37,1.0666,151,0,16.292,2.11555,4.19,52839,4.166667,6.100000,6.500000,4.166667,6.100000,6.500000,8226897.500000,2523109.250000,417128.531250,32918.734375,8930.599609,2249.933350
39:05:37,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.997,4688.40,4.52,4.16,6.28,848.08,851.48,233.350006,41.29,1.0666,151,0,16.293,2.13996,4.19,52843,4.000000,6.833333,8.100000,4.000000,6.833333,8.100000,8227541.000000,2523304.250000,417164.593750,32922.199219,8931.866211,2249.933350
39:06:07,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.994,4689.40,4.52,4.21,6.28,847.92,851.43,231.399994,41.27,1.0666,151,0,16.292,2.13741,4.19,52847,4.533333,7.100000,8.700000,4.533333,7.100000,8.700000,8228266.500000,2523523.000000,417203.937500,32927.000000,8933.599609,2249.933350
39:06:37,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.994,4690.39,4.51,4.18,6.30,847.99,851.51,231.316666,41.28,1.0667,151,0,16.292,2.12290,4.19,52850,4.466667,6.200000,7.200000,4.466667,6.200000,7.200000,8228977.500000,2523732.750000,417233.468750,32928.332031,8934.466797,2250.399902
39:07:07,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.995,4691.39,4.51,4.19,6.29,847.91,851.41,233.399994,41.69,1.0666,151,0,16.291,2.13588,4.19,52854,5.133333,7.800000,9.966666,5.133333,7.800000,9.966666,8229727.500000,2523968.000000,417268.343750,32934.535156,8937.000000,2251.600098
39:07:37,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.994,4692.39,4.51,4.20,6.29,848.03,851.51,230.633331,41.69,1.0667,151,0,16.292,2.11682,4.19,52857,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,8230485.500000,2524195.000000,417305.531250,32937.132813,8937.000000,2251.600098
39:08:07,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.996,4693.38,4.51,4.15,6.28,847.99,851.41,231.300003,41.71,1.0666,151,0,16.293,2.11783,4.19,52861,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,8231162.000000,2524401.000000,417338.062500,32937.734375,8937.000000,2251.600098
39:08:37,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.997,4694.38,4.51,4.21,6.30,847.95,851.36,230.183334,41.71,1.0665,151,0,16.293,2.11631,4.19,52864,3.466667,6.900000,8.066667,3.466667,6.900000,8.066667,8231805.500000,2524596.000000,417378.281250,32943.265625,8938.599609,2251.600098
39:09:07,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.996,4695.38,4.50,4.21,6.26,847.93,851.33,229.533340,41.80,1.0665,151,0,16.293,2.11555,4.19,52867,3.833333,7.233333,8.100000,3.833333,7.233333,8.100000,8232434.000000,2524787.500000,417413.875000,32949.800781,8940.066406,2251.600098
39:09:37,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.995,4696.38,4.50,4.21,6.30,847.91,851.44,234.050003,41.82,1.0666,151,0,16.293,2.13639,4.19,52871,4.000000,7.866667,8.066667,4.000000,7.866667,8.066667,8233129.500000,2524997.500000,417460.343750,32953.601563,8940.466797,2251.600098
39:10:07,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.994,4697.37,4.50,4.21,6.25,847.97,851.33,230.466660,42.01,1.0665,151,0,16.292,2.13460,4.19,52874,3.533333,4.733333,5.966667,3.533333,4.733333,5.966667,8233724.500000,2525170.500000,417490.937500,32956.132813,8942.000000,2251.600098
39:10:37,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,1.996,4698.37,4.50,4.21,6.28,848.07,851.41,232.716660,41.60,1.0666,151,0,16.293,2.13256,4.19,52877,2.966667,5.833333,6.000000,2.966667,5.833333,6.000000,8234313.000000,2525348.500000,417524.343750,32958.000000,8942.200195,2251.600098
39:11:07,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,1.995,4699.37,4.50,4.21,6.28,847.99,851.41,232.800003,41.57,1.0666,151,0,16.293,2.13894,4.19,52880,4.666667,6.400000,6.833333,4.666667,6.400000,6.833333,8234957.000000,2525551.000000,417553.875000,32961.199219,8942.733398,2251.600098
39:11:37,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.994,4700.37,4.50,4.22,6.27,847.84,851.41,229.783340,41.58,1.0666,151,0,16.293,2.12087,4.19,52883,4.300000,5.966667,8.166667,4.300000,5.966667,8.166667,8235642.500000,2525758.750000,417574.812500,32965.000000,8945.599609,2251.600098
39:12:07,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.995,4701.36,4.50,4.21,6.28,847.85,851.36,232.666672,41.52,1.0665,151,0,16.293,2.12594,4.19,52886,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,8236329.500000,2525965.250000,417606.062500,32965.667969,8945.599609,2251.600098
39:12:37,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,1.995,4702.36,4.50,4.17,6.26,848.07,851.51,230.633331,41.71,1.0667,151,0,16.292,2.12290,4.19,52889,3.800000,7.433333,7.433333,3.800000,7.433333,7.433333,8236990.500000,2526168.500000,417643.812500,32970.000000,8945.599609,2251.600098
39:13:07,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.996,4703.36,4.48,4.16,6.22,847.86,851.31,233.133331,41.64,1.0666,151,0,16.287,2.13818,4.11,52891,3.933333,5.366667,7.133333,3.933333,5.366667,7.133333,8237566.000000,2526348.500000,417673.531250,32973.867188,8947.266602,2251.600098
39:13:37,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.995,4704.35,4.47,4.04,6.28,847.89,851.39,228.899994,41.52,1.0667,151,0,16.285,2.11378,4.10,52874,4.000000,8.066667,9.766666,4.000000,8.066667,9.766666,8238227.000000,2526553.250000,417721.593750,32982.933594,8949.000000,2251.600098
39:14:07,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.995,4705.35,4.46,3.85,6.26,847.89,851.85,233.600006,41.58,1.0673,151,0,16.283,2.13690,4.09,52857,2.600000,5.133333,7.300000,2.600000,5.133333,7.300000,8238792.000000,2526728.750000,417758.937500,32985.734375,8950.733398,2253.333252
39:14:37,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.993,4706.35,4.45,3.73,6.26,847.86,852.04,232.633331,41.67,1.0676,151,0,16.282,2.13486,4.08,52841,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,8239470.500000,2526936.000000,417791.812500,32987.132813,8950.733398,2253.333252
39:15:07,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.990,4707.34,4.44,3.59,6.22,847.94,852.19,228.250000,41.81,1.0678,149,0,16.279,2.11530,4.09,52824,4.033333,7.733333,8.000000,4.033333,7.733333,8.000000,8240159.500000,2527145.750000,417828.343750,32989.535156,8951.066406,2253.333252
39:15:37,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,2.003,4708.34,4.41,3.46,6.20,847.92,852.30,236.649994,41.85,1.0681,149,0,16.370,2.14227,4.08,52807,2.800000,4.966667,6.200000,2.800000,4.966667,6.200000,8240731.500000,2527318.500000,417855.875000,32990.933594,8952.466797,2253.333252
39:16:07,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,2.003,4709.35,4.40,3.39,6.16,847.90,852.53,231.233337,41.96,1.0684,149,0,16.366,2.13435,4.08,52790,2.000000,4.333333,4.800000,2.000000,4.333333,4.800000,8241214.500000,2527464.500000,417884.406250,32992.933594,8953.000000,2253.333252
39:16:37,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,2.002,4710.35,4.39,3.44,6.16,847.87,852.36,234.283340,41.86,1.0682,149,0,16.372,2.13971,4.19,52796,4.700000,8.166667,8.600000,4.700000,8.166667,8.600000,8241963.500000,2527696.750000,417929.812500,32997.265625,8953.666992,2253.333252
39:17:07,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,2.003,4711.35,4.38,3.58,6.16,847.85,852.18,232.266663,41.74,1.0680,149,0,16.375,2.12518,4.19,52802,4.166667,7.300000,8.266666,4.166667,7.300000,8.266666,8242664.500000,2527904.250000,417964.812500,33002.800781,8955.200195,2253.333252
39:17:37,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,2.004,4712.35,4.38,3.68,6.14,847.91,852.05,234.883331,41.69,1.0679,149,0,16.376,2.14124,4.19,52808,5.000000,6.366667,6.466667,5.000000,6.366667,6.466667,8243336.500000,2528110.250000,417998.343750,33003.398438,8955.400391,2253.333252
39:18:07,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,2.003,4713.35,4.37,3.81,6.16,847.91,851.84,231.933334,41.81,1.0676,149,0,16.378,2.12823,4.19,52813,4.500000,5.866667,7.133333,4.500000,5.866667,7.133333,8243967.000000,2528305.500000,418021.000000,33006.535156,8956.933594,2253.333252
39:18:37,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,2.007,4714.36,4.40,3.85,6.18,847.92,851.86,236.600006,41.69,1.0676,149,0,16.378,2.15099,4.19,52818,5.133333,7.166667,7.266667,5.133333,7.166667,7.266667,8244750.000000,2528542.250000,418042.656250,33008.734375,8957.133789,2253.333252
39:19:07,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,2.005,4715.36,4.42,3.92,6.16,847.98,851.68,234.416672,41.89,1.0672,149,0,16.380,2.13205,4.19,52822,4.233333,6.766667,9.633333,4.233333,6.766667,9.633333,8245439.500000,2528753.500000,418079.718750,33014.000000,8960.400391,2254.866699
39:19:37,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,2.006,4716.36,4.41,3.99,6.15,847.98,851.68,235.766663,41.81,1.0673,149,0,16.380,2.14970,4.19,52827,5.000000,7.700000,8.000000,5.000000,7.700000,8.000000,8246184.000000,2528985.000000,418118.125000,33015.535156,8960.666992,2255.066650
39:20:07,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,2.007,4717.37,4.41,4.00,6.19,848.06,851.63,237.366669,41.64,1.0672,149,0,16.381,2.16026,4.19,52831,5.200000,7.533333,7.600000,5.200000,7.533333,7.600000,8246948.500000,2529222.500000,418156.531250,33015.667969,8960.799805,2255.066650
39:20:37,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,2.007,4718.37,4.41,4.00,6.20,847.98,851.55,236.483337,41.66,1.0671,149,0,16.381,2.15227,4.19,52835,5.266667,6.766667,8.300000,5.266667,6.766667,8.300000,8247647.500000,2529442.750000,418187.468750,33019.132813,8963.000000,2255.066650
39:21:07,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,2.006,4719.37,4.42,4.04,6.20,847.90,851.58,236.783340,41.77,1.0671,149,0,16.381,2.14483,4.19,52839,3.666667,5.200000,6.100000,3.666667,5.200000,6.100000,8248256.500000,2529628.500000,418215.125000,33020.734375,8964.133789,2255.066650
39:21:37,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,2.007,4720.38,4.42,4.05,6.20,847.98,851.37,231.449997,41.77,1.0669,149,0,16.381,2.12620,4.19,52843,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,8248902.500000,2529824.500000,418251.718750,33022.000000,8964.133789,2255.066650
39:22:07,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,2.009,4721.38,4.42,4.05,6.23,848.02,851.53,236.533340,41.66,1.0671,149,0,16.382,2.15047,4.19,52847,3.800000,5.933333,5.966667,3.800000,5.933333,5.966667,8249483.000000,2529998.750000,418279.468750,33026.066406,8964.200195,2255.066650
39:22:37,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,2.009,4722.39,4.42,4.07,6.22,847.92,851.55,232.933334,41.69,1.0671,149,0,16.382,2.15562,4.19,52851,3.800000,5.533333,6.766667,3.800000,5.533333,6.766667,8250057.500000,2530173.000000,418307.343750,33029.332031,8965.799805,2255.066650
39:23:07,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,2.007,4723.39,4.43,4.11,6.21,848.08,851.58,233.100006,41.69,1.0671,149,0,16.382,2.12874,4.19,52854,3.133333,5.333333,6.066667,3.133333,5.333333,6.066667,8250619.500000,2530344.500000,418336.125000,33031.867188,8966.466797,2255.733398
39:23:37,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,2.005,4724.39,4.43,4.09,6.22,848.00,851.48,233.750000,41.52,1.0670,149,0,16.381,2.12620,4.19,52858,4.000000,5.500000,6.933333,4.000000,5.500000,6.933333,8251280.000000,2530539.750000,418362.343750,33034.601563,8967.533203,2256.800049
39:24:07,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,2.007,4725.40,4.44,4.10,6.22,848.10,851.47,234.566666,41.42,1.0669,149,0,16.381,2.14278,4.19,52861,4.000000,6.766667,7.466667,4.000000,6.766667,7.466667,8251970.000000,2530750.500000,418400.531250,33036.132813,8968.733398,2256.800049
39:24:37,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,2.007,4726.40,4.44,4.10,6.26,848.05,851.52,234.983337,41.34,1.0670,149,0,16.381,2.13435,4.19,52865,3.800000,5.333333,5.900000,3.800000,5.333333,5.900000,8252563.500000,2530930.500000,418433.406250,33038.066406,8969.266602,2256.800049
39:25:07,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,2.007,4727.40,4.44,4.13,6.23,848.05,851.57,236.033340,41.37,1.0671,149,0,16.381,2.14048,4.19,52868,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,8253233.000000,2531132.750000,418463.593750,33038.199219,8969.266602,2256.800049
39:25:37,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,2.007,4728.41,4.43,4.10,6.22,848.06,851.53,232.366669,41.36,1.0670,149,0,16.382,2.13383,4.19,52871,4.466667,6.666667,6.666667,4.466667,6.666667,6.666667,8253893.000000,2531332.750000,418496.937500,33039.800781,8969.266602,2256.800049
39:26:07,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,2.008,4729.41,4.43,4.11,6.22,847.98,851.58,235.500000,41.44,1.0671,149,0,16.382,2.14201,4.19,52874,4.000000,5.400000,6.800000,4.000000,5.400000,6.800000,8254571.500000,2531531.500000,418525.531250,33041.000000,8970.466797,2258.000000
39:26:37,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,2.006,4730.42,4.44,4.12,6.22,848.08,851.52,231.716660,41.50,1.0670,149,0,16.381,2.13766,4.19,52878,4.400000,6.666667,7.366667,4.400000,6.666667,7.366667,8255224.000000,2531731.000000,418557.000000,33043.464844,8971.000000,2258.533447
39:27:07,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,2.007,4731.42,4.44,4.10,6.21,848.05,851.62,233.500000,41.62,1.0671,149,0,16.381,2.12849,4.19,52881,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,8255929.000000,2531950.750000,418587.406250,33046.734375,8971.000000,2258.533447
39:27:37,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,2.007,4732.42,4.43,4.11,6.20,848.08,851.58,231.616669,41.57,1.0671,149,0,16.382,2.14842,4.19,52884,4.500000,7.366667,7.366667,4.500000,7.366667,7.366667,8256617.500000,2532166.750000,418621.656250,33048.066406,8971.000000,2258.533447
39:28:07,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,2.006,4733.42,4.44,4.12,6.21,848.05,851.65,233.800003,41.49,1.0671,149,0,16.382,2.14868,4.19,52887,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,8257234.500000,2532357.500000,418649.593750,33048.867188,8971.000000,2258.533447
39:28:37,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,2.007,4734.43,4.43,4.08,6.21,848.08,851.53,234.100006,41.32,1.0670,149,0,16.382,2.15227,4.19,52889,3.733333,8.033334,8.033334,3.733333,8.033334,8.033334,8257848.500000,2532541.500000,418692.468750,33055.265625,8971.000000,2258.533447
39:29:07,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,2.007,4735.43,4.44,4.07,6.22,848.13,851.75,232.566666,41.43,1.0673,149,0,16.375,2.15408,4.10,52881,4.033333,6.800000,6.800000,4.033333,6.800000,6.800000,8258468.500000,2532731.250000,418729.593750,33057.132813,8971.000000,2258.533447
39:29:37,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,2.007,4736.43,4.44,3.93,6.23,848.10,851.93,234.500000,41.47,1.0675,149,0,16.374,2.14124,4.09,52864,3.333333,5.000000,6.433333,3.333333,5.000000,6.433333,8259035.500000,2532911.250000,418757.281250,33058.867188,8972.733398,2258.533447
39:30:07,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,2.004,4737.44,4.42,3.72,6.24,848.13,852.22,232.050003,41.20,1.0680,149,0,16.371,2.13027,4.09,52847,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,8259657.000000,2533104.500000,418787.062500,33060.066406,8972.733398,2258.533447
39:30:37,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,2.006,4738.44,4.41,3.56,6.23,848.11,852.38,236.033340,41.50,1.0682,149,0,16.369,2.14945,4.09,52830,3.300000,5.266667,5.666667,3.300000,5.266667,5.666667,8260255.500000,2533286.750000,418818.593750,33061.667969,8973.200195,2258.533447
39:31:07,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,2.001,4739.44,4.39,3.43,6.22,848.07,852.46,233.483337,41.62,1.0684,149,0,16.366,2.13307,4.08,52813,4.433333,7.000000,7.666667,4.433333,7.000000,7.666667,8260944.500000,2533501.750000,418848.062500,33066.132813,8974.466797,2258.533447
39:31:37,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,2.002,4740.44,4.38,3.37,6.14,848.00,852.61,236.733337,41.74,1.0686,149,0,16.366,2.14945,4.08,52796,4.666667,9.433333,10.433333,4.666667,9.433333,10.433333,8261716.500000,2533740.250000,418898.937500,33073.464844,8975.533203,2259.133301
39:32:07,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.999,4741.44,4.37,3.35,6.16,848.12,852.69,235.033340,41.85,1.0687,149,0,16.372,2.13971,4.19,52797,4.700000,7.900000,10.266666,4.700000,7.900000,10.266666,8262475.500000,2533972.750000,418935.656250,33083.000000,8977.933594,2260.266602
39:32:37,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,2.001,4742.44,4.35,3.51,6.15,848.15,852.42,233.016663,41.86,1.0685,149,0,16.373,2.15510,4.19,52804,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,8263069.500000,2534157.000000,418960.281250,33086.867188,8977.933594,2260.266602
39:33:07,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,2.002,4743.44,4.36,3.64,6.15,848.09,852.28,232.666672,41.94,1.0682,149,0,16.375,2.12518,4.19,52809,3.866667,6.833333,6.833333,3.866667,6.833333,6.833333,8263707.500000,2534348.500000,418987.718750,33091.464844,8977.933594,2260.266602
39:33:37,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,2.003,4744.45,4.36,3.76,6.13,848.14,852.13,232.716660,41.96,1.0680,149,0,16.376,2.12569,4.19,52814,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,8264353.000000,2534540.000000,419019.281250,33093.667969,8977.933594,2260.266602
39:34:07,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.005,4745.45,4.36,3.78,6.12,848.14,852.08,236.016663,41.97,1.0680,149,0,16.377,2.15022,4.19,52819,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,8264985.000000,2534730.750000,419045.593750,33095.066406,8977.933594,2260.266602
39:34:37,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,2.004,4746.45,4.37,3.87,6.14,848.09,851.97,235.583328,41.82,1.0678,149,0,16.377,2.15330,4.19,52824,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,8265621.500000,2534923.750000,419078.343750,33095.464844,8977.933594,2260.266602
39:35:07,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,2.006,4747.46,4.35,3.87,6.15,848.12,851.79,232.350006,41.67,1.0677,149,0,16.380,2.13052,4.19,52829,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,8266206.000000,2535109.750000,419109.656250,33097.199219,8977.933594,2260.266602
39:35:37,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.005,4748.46,4.37,3.95,6.17,848.17,851.84,233.316666,41.48,1.0677,149,0,16.380,2.15047,4.19,52833,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,8266896.000000,2535324.500000,419138.343750,33098.734375,8977.933594,2260.266602
39:36:07,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.005,4749.46,4.36,3.96,6.18,848.03,851.72,236.250000,41.49,1.0676,149,0,16.381,2.15356,4.19,52837,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,8267472.500000,2535504.000000,419162.656250,33100.464844,8977.933594,2260.266602
39:36:37,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,2.005,4750.47,4.37,3.97,6.14,848.09,851.84,233.899994,41.50,1.0677,149,0,16.380,2.15253,4.19,52841,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,8268081.500000,2535688.250000,419199.187500,33102.464844,8977.933594,2260.266602
39:37:07,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,2.004,4751.47,4.37,4.00,6.16,848.03,851.84,234.883331,41.42,1.0677,149,0,16.381,2.14432,4.19,52845,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,8268669.500000,2535859.750000,419213.531250,33103.734375,8977.933594,2260.266602
39:37:37,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,2.005,4752.47,4.37,4.00,6.13,848.09,851.72,234.166672,41.35,1.0675,149,0,16.381,2.14765,4.19,52848,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,8269371.500000,2536074.250000,419239.531250,33104.199219,8977.933594,2260.266602
39:38:07,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.006,4753.48,4.37,4.02,6.16,848.03,851.74,232.833328,41.16,1.0675,149,0,16.380,2.12620,4.19,52852,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,8270182.000000,2536321.250000,419285.406250,33107.066406,8977.933594,2260.266602
39:38:37,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,2.005,4754.48,4.36,4.00,6.17,848.30,851.64,236.050003,41.23,1.0675,149,0,16.381,2.14893,4.19,52856,6.533333,8.100000,8.100000,6.533333,8.100000,8.100000,8271008.500000,2536579.250000,419330.000000,33107.667969,8977.933594,2260.266602
39:39:07,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,2.007,4755.48,4.37,4.00,6.14,848.20,851.74,235.899994,41.41,1.0675,149,0,16.381,2.13537,4.19,52859,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,8271746.000000,2536804.250000,419370.343750,33107.867188,8977.933594,2260.266602
39:39:37,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,2.006,4756.48,4.38,4.01,6.10,848.17,851.84,234.066666,41.50,1.0676,149,0,16.381,2.12874,4.19,52863,4.333333,6.400000,6.566667,4.333333,6.400000,6.566667,8272344.000000,2536993.250000,419404.593750,33109.734375,8978.266602,2260.266602
39:40:07,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,2.004,4757.49,4.37,4.04,6.15,848.15,851.74,232.149994,41.37,1.0675,149,0,16.381,2.12747,4.19,52866,4.366667,6.766667,8.066667,4.366667,6.766667,8.066667,8272998.500000,2537198.750000,419434.718750,33112.132813,8980.400391,2260.266602
39:40:37,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,2.007,4758.49,4.38,4.02,6.13,848.19,851.74,234.516663,41.29,1.0675,149,0,16.381,2.12950,4.19,52869,3.400000,7.033333,8.766666,3.400000,7.033333,8.766666,8273616.500000,2537389.250000,419464.406250,33119.933594,8982.466797,2260.933350
39:41:07,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,2.005,4759.49,4.37,4.02,6.15,848.25,851.79,235.133331,41.34,1.0676,149,0,16.381,2.13409,4.19,52872,4.433333,6.800000,9.300000,4.433333,6.800000,9.300000,8274342.500000,2537603.500000,419504.468750,33124.933594,8986.066406,2262.000000
39:41:37,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,2.007,4760.49,4.36,4.06,6.18,848.20,851.74,234.466660,41.24,1.0676,149,0,16.381,2.14637,4.19,52876,4.666667,8.000000,8.300000,4.666667,8.000000,8.300000,8275050.500000,2537824.750000,419547.062500,33128.535156,8986.666992,2262.000000
39:42:07,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,2.005,4761.50,4.36,4.03,6.16,848.20,851.82,230.583328,41.20,1.0677,149,0,16.381,2.14329,4.19,52879,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,8275854.500000,2538068.500000,419586.000000,33130.265625,8986.666992,2262.000000
39:42:37,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,2.005,4762.50,4.37,4.01,6.16,848.22,851.74,235.083328,41.37,1.0675,149,0,16.378,2.14406,4.19,52882,4.066667,5.133333,6.300000,4.066667,5.133333,6.300000,8276481.500000,2538258.250000,419615.468750,33132.132813,8988.000000,2262.000000
39:43:07,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,2.004,4763.50,4.37,4.02,6.16,848.22,851.74,231.883331,41.42,1.0675,149,0,16.381,2.13129,4.19,52885,3.000000,5.600000,7.566667,3.000000,5.600000,7.566667,8277075.000000,2538429.000000,419649.656250,33138.132813,8990.400391,2262.266602
39:43:37,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,2.005,4764.50,4.36,4.01,6.14,848.25,851.72,232.216660,41.59,1.0675,149,0,16.380,2.12467,4.19,52888,3.466667,5.066667,7.566667,3.466667,5.066667,7.566667,8277673.500000,2538602.500000,419680.000000,33141.199219,8992.400391,2263.733398
39:44:07,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,2.006,4765.51,4.36,4.02,6.18,848.20,851.90,236.033340,41.56,1.0678,149,0,16.380,2.15253,4.19,52891,3.800000,4.533333,5.600000,3.800000,4.533333,5.600000,8278243.000000,2538779.500000,419702.406250,33142.464844,8993.666992,2263.733398
39:44:37,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,2.004,4766.51,4.35,4.00,6.14,848.12,851.82,234.566666,41.41,1.0677,149,0,16.381,2.14868,4.19,52893,4.000000,4.700000,6.100000,4.000000,4.700000,6.100000,8278859.500000,2538964.000000,419729.062500,33145.199219,8995.333008,2263.733398
39:45:07,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,2.005,4767.52,4.35,3.94,6.16,848.23,852.03,235.100006,41.34,1.0680,149,0,16.375,2.14842,4.09,52880,4.500000,5.866667,7.233333,4.500000,5.866667,7.233333,8279566.500000,2539177.250000,419758.656250,33147.535156,8997.000000,2263.733398
39:45:37,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,2.004,4768.52,4.34,3.74,6.14,848.17,852.18,235.816666,41.54,1.0682,149,0,16.372,2.14022,4.09,52863,5.000000,7.666667,7.700000,5.000000,7.666667,7.700000,8280294.000000,2539400.000000,419792.937500,33151.535156,8997.066406,2263.733398
39:46:07,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.004,4769.52,4.33,3.57,6.11,848.28,852.44,234.816666,41.61,1.0686,149,0,16.369,2.14945,4.09,52846,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,8280937.000000,2539601.000000,419820.468750,33152.800781,8997.066406,2263.733398
39:46:37,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,2.000,4770.52,4.32,3.43,6.12,848.36,852.65,234.633331,41.30,1.0689,149,0,16.366,2.15125,4.09,52829,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,8281653.000000,2539829.250000,419853.718750,33152.800781,8997.066406,2263.733398
39:47:07,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,2.002,4771.52,4.29,3.33,6.08,848.16,852.68,232.966660,41.28,1.0690,149,0,16.364,2.12442,4.08,52812,5.000000,6.800000,7.166667,5.000000,6.800000,7.166667,8282370.500000,2540047.250000,419884.656250,33155.332031,8997.666992,2263.733398
39:47:37,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,2.001,4772.53,4.27,3.23,6.07,848.21,852.82,233.683334,41.49,1.0693,149,0,16.363,2.15047,4.08,52795,4.466667,6.833333,7.400000,4.466667,6.833333,7.400000,8283063.500000,2540258.750000,419917.875000,33159.199219,8998.799805,2263.733398
39:48:07,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.998,4773.53,4.25,3.25,6.03,848.30,852.68,233.050003,41.49,1.0692,149,0,16.370,2.12518,4.19,52801,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,8283742.000000,2540460.750000,419943.468750,33159.800781,8998.799805,2263.733398
39:48:37,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,2.000,4774.53,4.24,3.44,6.05,848.12,852.49,231.500000,41.54,1.0690,149,0,16.373,2.13409,4.19,52807,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,8284462.000000,2540681.250000,419969.281250,33159.800781,8998.799805,2263.733398
39:49:07,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,2.002,4775.53,4.23,3.56,6.06,848.22,852.38,232.516663,41.63,1.0689,149,0,16.374,2.13537,4.19,52813,4.166667,7.033333,7.033333,4.166667,7.033333,7.033333,8285135.500000,2540885.000000,420002.531250,33163.265625,8998.799805,2263.733398
39:49:37,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,2.001,4776.53,4.24,3.63,6.02,848.25,852.20,233.250000,41.62,1.0686,149,0,16.375,2.13435,4.19,52818,4.800000,5.600000,6.200000,4.800000,5.600000,6.200000,8285869.000000,2541103.250000,420025.281250,33163.800781,8999.333008,2264.266602
39:50:07,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,2.003,4777.53,4.25,3.70,6.03,848.25,852.17,234.833328,41.65,1.0685,149,0,16.375,2.14534,4.19,52823,5.200000,7.666667,9.033334,5.200000,7.666667,9.033334,8286712.000000,2541356.000000,420063.812500,33166.464844,9000.533203,2265.466553
39:50:37,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,2.002,4778.53,4.25,3.74,6.05,848.17,852.07,235.199997,41.63,1.0684,149,0,16.377,2.14791,4.19,52827,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,8287443.000000,2541584.750000,420104.281250,33168.464844,9000.533203,2265.466553
39:51:07,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,2.001,4779.54,4.26,3.78,6.03,848.07,852.02,233.533340,41.72,1.0683,149,0,16.376,2.13613,4.19,52832,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,8288263.000000,2541835.000000,420132.812500,33168.933594,9000.533203,2265.466553
39:51:37,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,2.001,4780.54,4.25,3.81,6.03,848.27,851.94,233.266663,41.97,1.0682,149,0,16.378,2.12976,4.19,52836,6.366667,8.100000,8.100000,6.366667,8.100000,8.100000,8289115.000000,2542099.750000,420172.000000,33170.199219,9000.533203,2265.466553
39:52:07,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,2.002,4781.54,4.27,3.86,6.05,848.24,851.89,232.949997,41.84,1.0681,149,0,16.378,2.12137,4.19,52840,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,8289866.500000,2542331.000000,420202.593750,33170.199219,9000.533203,2265.466553
39:52:37,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,2.003,4782.54,4.25,3.88,6.05,848.25,851.86,234.050003,41.84,1.0681,149,0,16.378,2.14688,4.19,52844,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,8290619.000000,2542556.000000,420239.531250,33170.199219,9000.533203,2265.466553
39:53:07,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,2.002,4783.54,4.27,3.88,6.03,848.21,851.91,232.983337,41.82,1.0681,149,0,16.378,2.13001,4.19,52848,4.033333,6.433333,6.433333,4.033333,6.433333,6.433333,8291287.500000,2542757.750000,420276.875000,33170.199219,9000.533203,2265.466553
39:53:37,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.003,4784.54,4.26,3.91,6.05,848.03,851.89,233.966660,41.74,1.0682,149,0,16.378,2.14508,4.19,52851,4.366667,7.700000,7.700000,4.366667,7.700000,7.700000,8292034.500000,2542984.500000,420314.062500,33170.199219,9000.533203,2265.466553
39:54:07,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.003,4785.55,4.28,3.89,6.03,848.19,851.73,234.383331,41.82,1.0679,149,0,16.380,2.14560,4.19,52855,4.900000,7.533333,7.733333,4.900000,7.533333,7.733333,8292797.000000,2543213.000000,420340.468750,33171.667969,9000.799805,2265.466553
39:54:37,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.002,4786.55,4.28,3.93,6.05,848.26,851.73,234.766663,41.78,1.0679,149,0,16.380,2.14457,4.19,52859,5.333333,8.366667,10.800000,5.333333,8.366667,10.800000,8293638.000000,2543465.500000,420380.000000,33176.601563,9003.666992,2265.466553
39:55:07,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,2.002,4787.55,4.27,3.95,6.11,848.24,851.76,232.533340,41.60,1.0680,149,0,16.380,2.12849,4.19,52862,6.200000,8.600000,8.933333,6.200000,8.600000,8.933333,8294529.000000,2543733.250000,420419.406250,33179.066406,9004.133789,2265.466553
39:55:37,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.002,4788.55,4.27,3.94,6.06,848.29,851.86,233.116669,41.60,1.0681,149,0,16.380,2.12315,4.19,52865,5.000000,7.300000,9.900000,5.000000,7.300000,9.900000,8295333.500000,2543980.250000,420452.187500,33183.066406,9008.133789,2265.466553
39:56:07,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.004,4789.55,4.27,3.96,6.03,848.24,851.68,236.716660,41.73,1.0678,149,0,16.378,2.14868,4.19,52869,6.566667,10.600000,13.966666,6.566667,10.600000,13.966666,8296289.500000,2544271.000000,420499.937500,33191.734375,9012.799805,2265.466553
39:56:37,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.002,4790.55,4.27,3.97,6.05,848.29,851.78,235.233337,41.95,1.0680,149,0,16.378,2.13792,4.19,52872,7.866667,13.700000,16.900000,7.866667,13.700000,16.900000,8297450.500000,2544620.750000,420569.000000,33199.000000,9016.466797,2265.466553
39:57:07,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.003,4791.55,4.25,3.97,6.03,848.12,851.73,233.883331,41.81,1.0680,149,0,16.378,2.15459,4.19,52875,11.633333,18.500000,22.766666,11.633333,18.500000,22.766666,8298927.500000,2545074.250000,420670.281250,33207.464844,9021.799805,2265.600098
39:57:37,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.002,4792.56,4.25,3.97,6.04,848.32,851.76,233.883331,41.88,1.0680,149,0,16.380,2.14355,4.19,52878,16.066668,28.033333,32.266666,16.066668,28.033333,32.266666,8300958.500000,2545705.500000,420809.031250,33223.265625,9026.133789,2267.600098
39:58:07,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.002,4793.56,4.25,4.00,6.03,848.14,851.68,235.383331,41.88,1.0679,149,0,16.378,2.14022,4.19,52881,30.033333,52.033333,58.400002,28.500000,47.566666,58.099998,8304545.500000,2546818.750000,421095.875000,33246.132813,9033.866211,2268.600098
39:58:37,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.004,4794.56,4.25,3.97,6.04,848.22,851.71,234.933334,41.65,1.0680,149,0,16.378,2.15614,4.19,52884,28.799999,50.633335,59.133335,28.066668,46.633335,58.966667,8308112.500000,2547927.750000,421358.093750,33272.265625,9044.266602,2270.733398
39:59:07,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.003,4795.56,4.23,3.95,6.01,848.35,851.74,236.266663,41.65,1.0681,149,0,16.380,2.14534,4.19,52887,29.766666,48.133335,53.766666,28.700001,45.299999,53.766666,8311686.500000,2549037.250000,421596.406250,33289.199219,9049.799805,2273.466553
39:59:37,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.002,4796.57,4.23,3.99,6.03,848.27,851.63,231.949997,41.74,1.0679,149,0,16.381,2.12798,4.19,52890,32.766666,53.966667,58.599998,30.166666,48.766666,58.266666,8315517.500000,2550215.500000,421859.031250,33316.332031,9055.133789,2274.800049
40:00:07,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,2.003,4797.57,4.23,3.96,6.05,848.30,851.74,231.433334,41.83,1.0681,149,0,16.380,2.12772,4.19,52893,29.166666,52.566666,60.299999,28.266666,48.166668,59.799999,8319094.000000,2551319.750000,422139.718750,33347.265625,9062.599609,2278.533447
40:00:37,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.003,4798.57,4.23,3.97,5.99,848.40,851.74,229.600006,41.86,1.0681,149,0,16.375,2.12594,4.09,52889,26.000000,46.633335,55.366665,25.966667,44.933334,55.366665,8322287.500000,2552303.250000,422403.968750,33377.601563,9071.000000,2283.533447
40:01:07,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.002,4799.57,4.23,3.78,6.01,848.33,851.94,233.566666,41.77,1.0683,149,0,16.371,2.13332,4.09,52872,27.900000,52.833332,58.799999,27.400000,48.233334,58.799999,8325829.500000,2553391.500000,422684.343750,33407.734375,9077.866211,2283.533447
40:01:37,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,1.999,4800.57,4.21,3.65,6.01,848.35,852.28,232.500000,41.99,1.0688,149,0,16.370,2.12315,4.09,52854,29.733334,51.766666,57.400002,28.766666,47.700001,57.400002,8329394.000000,2554499.250000,422957.156250,33435.734375,9085.266602,2283.533447
40:02:07,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,1.999,4801.57,4.19,3.48,5.99,848.36,852.36,232.100006,41.70,1.0690,149,0,16.367,2.13486,4.08,52837,30.466667,51.799999,56.566666,29.100000,47.433334,56.566666,8332994.000000,2555614.750000,423222.468750,33460.933594,9090.533203,2284.800049
40:02:37,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,1.999,4802.57,4.17,3.35,5.97,848.29,852.48,233.266663,41.99,1.0692,149,0,16.366,2.14483,4.08,52820,31.466667,52.766666,59.833332,29.533333,47.966667,58.833332,8336737.500000,2556769.500000,423517.281250,33483.464844,9099.400391,2285.933350
40:03:07,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,1.997,4803.57,4.16,3.23,5.96,848.34,852.70,233.649994,41.85,1.0696,149,0,16.364,2.13180,4.08,52803,28.833334,53.266666,57.966667,28.133333,48.400002,57.900002,8340287.500000,2557871.500000,423793.156250,33514.332031,9104.666992,2287.733398
40:03:37,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,1.996,4804.57,4.13,3.31,5.94,848.27,852.64,233.183334,41.97,1.0696,149,0,16.371,2.13103,4.19,52808,29.533333,53.400002,60.133335,28.533333,48.566666,59.166668,8343858.500000,2558978.750000,424077.562500,33545.132813,9112.066406,2289.333252
40:04:07,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,1.997,4805.56,4.12,3.42,5.93,848.35,852.30,232.600006,41.78,1.0692,149,0,16.372,2.13537,4.19,52814,31.733334,54.500000,58.566666,29.766666,49.200001,58.366665,8347718.500000,2560136.750000,424361.531250,33572.867188,9116.533203,2290.600098
40:04:37,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,1.999,4806.56,4.13,3.55,5.91,848.35,852.22,231.283340,42.05,1.0691,149,0,16.375,2.12518,4.19,52819,30.066668,52.466667,58.233334,28.600000,47.966667,57.900002,8351377.000000,2561259.500000,424622.875000,33602.066406,9123.133789,2290.600098
40:05:07,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,1.999,4807.56,4.14,3.66,5.89,848.32,852.16,231.050003,41.97,1.0690,149,0,16.376,2.12645,4.19,52824,31.666666,53.533333,64.033333,29.633333,48.733334,63.400002,8355035.500000,2562403.250000,424917.093750,33633.933594,9136.066406,2293.266602
40:05:37,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,1.999,4808.56,4.14,3.69,5.95,848.32,852.04,233.583328,41.97,1.0688,149,0,16.375,2.13052,4.19,52829,31.233334,56.099998,62.200001,29.500000,49.933334,61.433334,8358808.500000,2563580.500000,425214.875000,33664.464844,9143.533203,2294.133301
40:06:07,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,1.999,4809.56,4.14,3.76,5.93,848.26,851.96,234.683334,41.97,1.0687,149,0,16.376,2.13562,4.19,52834,29.966667,52.233334,57.733334,28.733334,47.900002,57.733334,8362389.000000,2564702.250000,425480.812500,33687.800781,9149.266602,2296.800049
40:06:37,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.001,4810.56,4.15,3.78,5.95,848.26,851.81,233.316666,41.97,1.0685,149,0,16.377,2.14124,4.19,52838,29.733334,51.333332,53.033333,28.600000,47.033333,53.033333,8365941.000000,2565799.000000,425738.062500,33709.265625,9150.666992,2296.800049
40:07:07,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.000,4811.56,4.16,3.82,5.97,848.34,851.88,235.766663,42.02,1.0685,149,0,16.378,2.14227,4.19,52842,22.533333,35.433334,42.033333,22.500000,35.400002,42.033333,8368672.500000,2566639.750000,425930.531250,33726.199219,9158.666992,2296.800049
40:07:37,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,2.001,4812.56,4.16,3.83,5.95,848.34,851.83,233.433334,41.98,1.0685,149,0,16.380,2.13256,4.19,52846,23.000000,39.599998,44.233334,23.000000,39.466667,44.233334,8371520.500000,2567518.500000,426117.968750,33746.332031,9164.266602,2298.000000
40:08:07,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.999,4813.56,4.17,3.87,5.94,848.31,851.83,234.583328,41.73,1.0684,149,0,16.377,2.15253,4.19,52850,19.900000,37.866665,41.599998,19.900000,37.799999,41.599998,8374082.000000,2568314.500000,426303.031250,33771.000000,9168.799805,2299.066650
40:08:37,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.999,4814.56,4.17,3.86,6.01,848.34,851.78,230.866669,41.81,1.0684,149,0,16.378,2.13639,4.19,52853,21.366667,31.400000,32.933334,21.366667,31.400000,32.933334,8376566.500000,2569091.750000,426449.031250,33780.667969,9170.000000,2299.266602
40:09:07,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,2.001,4815.56,4.18,3.88,5.94,848.29,851.83,234.616669,41.66,1.0684,149,0,16.378,2.14945,4.19,52857,18.500000,29.166666,32.766666,18.500000,29.166666,32.766666,8378840.500000,2569793.000000,426600.218750,33796.066406,9173.266602,2300.666748
40:09:37,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.999,4816.56,4.18,3.91,5.97,848.26,851.78,228.766663,41.81,1.0683,149,0,16.378,2.13154,4.19,52860,15.800000,26.700001,31.000000,15.800000,26.700001,31.000000,8380864.500000,2570421.000000,426739.843750,33807.535156,9177.799805,2302.933350
40:10:07,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,2.002,4817.57,4.19,3.88,5.99,848.39,851.82,232.000000,41.71,1.0683,149,0,16.380,2.13460,4.19,52864,16.033333,26.966667,30.400000,16.033333,26.966667,30.400000,8382912.000000,2571055.250000,426865.375000,33823.867188,9182.066406,2303.933350
40:10:37,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,2.002,4818.57,4.19,3.90,6.00,848.31,851.82,233.149994,41.72,1.0683,149,0,16.378,2.13027,4.19,52867,15.166667,21.700001,26.299999,15.166667,21.700001,26.299999,8384750.000000,2571622.750000,426957.875000,33836.464844,9187.066406,2305.666748
40:11:07,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,2.000,4819.57,4.20,3.90,5.97,848.34,851.82,234.733337,42.03,1.0683,149,0,16.377,2.14534,4.19,52871,14.733334,23.500000,25.866667,14.733334,23.500000,25.866667,8386496.500000,2572168.000000,427066.187500,33848.667969,9189.333008,2307.266602
40:11:37,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,2.001,4820.57,4.21,3.90,5.99,848.41,851.92,233.666672,41.90,1.0684,149,0,16.380,2.14996,4.19,52874,14.433333,22.166666,22.966667,14.433333,22.166666,22.966667,8388293.000000,2572711.500000,427166.562500,33859.199219,9190.466797,2307.266602
40:12:07,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,2.002,4821.57,4.21,3.92,6.00,848.38,851.79,233.300003,41.86,1.0682,149,0,16.378,2.14278,4.19,52877,11.300000,17.200001,25.500000,11.300000,17.200001,25.500000,8389847.000000,2573182.750000,427246.500000,33873.199219,9199.799805,2310.199951
40:12:37,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,2.001,4822.57,4.20,3.92,5.99,848.31,851.93,231.800003,41.81,1.0684,149,0,16.378,2.12467,4.19,52880,12.900000,22.266666,25.100000,12.900000,22.266666,25.100000,8391518.000000,2573693.250000,427347.281250,33885.867188,9203.400391,2310.733398
40:13:07,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.000,4823.57,4.21,3.92,6.01,848.35,851.79,234.300003,41.86,1.0682,149,0,16.378,2.13920,4.19,52883,12.500000,20.133333,21.966667,12.500000,20.133333,21.966667,8393140.000000,2574194.750000,427439.937500,33896.066406,9205.400391,2310.733398
40:13:37,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,2.002,4824.58,4.21,3.89,5.99,848.35,851.97,230.399994,41.77,1.0684,149,0,16.380,2.14919,4.19,52886,8.200000,12.100000,15.366667,8.200000,12.100000,15.366667,8394257.000000,2574539.250000,427498.062500,33902.933594,9209.200195,2311.000000
40:14:07,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,1.999,4825.57,4.21,3.87,6.01,848.46,851.97,234.883331,41.37,1.0685,149,0,16.380,2.14739,4.19,52889,7.333333,11.133333,14.266666,7.333333,11.133333,14.266666,8395239.000000,2574846.750000,427555.406250,33909.398438,9212.133789,2313.333252
40:14:37,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.002,4826.58,4.21,3.93,5.98,848.33,851.89,235.750000,41.50,1.0684,149,0,16.380,2.14868,4.19,52892,7.266667,13.066667,14.100000,7.266667,13.066667,14.100000,8396257.000000,2575158.750000,427626.375000,33913.933594,9213.599609,2313.866699
40:15:07,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.000,4827.58,4.22,3.86,6.01,848.43,851.92,233.783340,41.40,1.0684,149,0,16.374,2.15047,4.10,52884,5.666667,9.866667,11.033334,5.666667,9.866667,11.033334,8397148.000000,2575420.750000,427685.000000,33918.000000,9214.933594,2313.866699
40:15:37,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.001,4828.58,4.22,3.69,6.01,848.33,852.15,233.399994,41.44,1.0686,149,0,16.371,2.12569,4.09,52867,7.066667,9.733334,11.066667,7.066667,9.733334,11.066667,8398099.000000,2575716.750000,427732.718750,33922.199219,9216.333008,2314.133301
40:16:07,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.000,4829.58,4.19,3.57,5.95,848.31,852.40,233.883331,41.64,1.0691,149,0,16.367,2.12569,4.09,52850,6.900000,11.033334,14.833333,6.900000,11.033334,14.833333,8399087.000000,2576020.000000,427783.531250,33931.000000,9220.133789,2317.333252
40:16:37,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,1.998,4830.58,4.18,3.38,5.99,848.34,852.48,234.216660,41.56,1.0692,149,0,16.366,2.13869,4.08,52833,6.633333,8.833333,9.300000,6.633333,8.833333,9.300000,8400003.000000,2576304.250000,427823.812500,33933.000000,9220.599609,2317.333252
40:17:07,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,1.997,4831.58,4.16,3.26,5.93,848.36,852.70,235.850006,41.46,1.0696,149,0,16.365,2.13843,4.08,52817,5.866667,8.200000,9.033334,5.866667,8.200000,9.033334,8400838.000000,2576567.500000,427864.062500,33935.398438,9221.866211,2317.333252
40:17:37,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,1.997,4832.58,4.15,3.20,5.96,848.44,852.82,234.899994,41.46,1.0698,149,0,16.365,2.13971,4.08,52799,4.766667,6.966667,8.366667,4.766667,6.966667,8.366667,8401545.000000,2576785.250000,427896.187500,33939.398438,9223.866211,2317.333252
40:18:07,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,1.996,4833.57,4.13,3.20,5.92,848.43,852.77,233.949997,41.61,1.0698,149,0,16.370,2.14688,4.19,52805,4.966667,7.433333,8.866667,4.966667,7.433333,8.866667,8402322.000000,2577026.750000,427926.187500,33942.933594,9225.333008,2317.333252
40:18:37,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,1.997,4834.57,4.13,3.35,5.91,848.43,852.56,233.250000,41.71,1.0695,149,0,16.372,2.14022,4.19,52811,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,8403086.000000,2577258.750000,427952.000000,33944.734375,9225.333008,2317.333252
40:19:07,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,1.997,4835.57,4.13,3.49,5.93,848.35,852.30,231.933334,41.65,1.0692,149,0,16.373,2.13818,4.19,52817,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,8403773.000000,2577471.000000,427978.406250,33944.734375,9225.333008,2317.333252
40:19:37,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.000,4836.57,4.14,3.57,5.91,848.42,852.33,233.316666,41.65,1.0692,149,0,16.375,2.14585,4.19,52822,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,8404603.000000,2577722.250000,428014.593750,33946.398438,9225.333008,2317.333252
40:20:07,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,1.998,4837.57,4.13,3.64,5.90,848.43,852.06,231.216660,41.83,1.0689,149,0,16.376,2.12239,4.19,52827,5.466667,7.700000,10.100000,5.466667,7.700000,10.100000,8405418.000000,2577969.500000,428054.531250,33949.398438,9227.933594,2318.733398
40:20:37,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,1.999,4838.57,4.15,3.68,5.91,848.47,852.06,234.633331,41.82,1.0688,149,0,16.376,2.14662,4.19,52831,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,8406095.000000,2578173.250000,428087.593750,33951.535156,9227.933594,2318.733398
40:21:07,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.000,4839.57,4.14,3.76,5.95,848.52,852.01,234.016663,41.83,1.0688,149,0,16.377,2.14637,4.19,52835,4.766667,7.166667,7.166667,4.766667,7.166667,7.166667,8406837.000000,2578396.000000,428122.593750,33954.199219,9227.933594,2318.733398
40:21:37,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.000,4840.57,4.15,3.77,5.93,848.55,851.96,235.183334,41.74,1.0687,149,0,16.378,2.14868,4.19,52840,3.666667,7.100000,7.100000,3.666667,7.100000,7.100000,8407499.000000,2578592.750000,428153.406250,33957.867188,9227.933594,2318.733398
40:22:07,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,1.999,4841.57,4.15,3.78,5.95,848.55,851.98,231.800003,41.73,1.0687,149,0,16.377,2.12620,4.19,52844,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,8408254.000000,2578818.250000,428192.593750,33960.535156,9227.933594,2318.733398
40:22:37,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,1.999,4842.57,4.15,3.80,5.95,848.52,852.06,236.100006,41.73,1.0688,149,0,16.377,2.14637,4.19,52847,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,8409080.000000,2579068.000000,428235.187500,33962.199219,9227.933594,2318.733398
40:23:07,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.001,4843.57,4.15,3.81,5.97,848.42,851.88,235.550003,41.87,1.0686,149,0,16.377,2.13588,4.19,52851,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,8409729.000000,2579272.250000,428273.062500,33963.867188,9227.933594,2318.733398
40:23:37,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,1.999,4844.57,4.15,3.82,5.91,848.37,852.04,230.783340,41.82,1.0688,149,0,16.378,2.12417,4.19,52855,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,8410455.000000,2579493.750000,428305.187500,33965.332031,9227.933594,2318.733398
40:24:07,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,1.999,4845.57,4.15,3.82,5.93,848.42,851.91,229.933334,41.58,1.0686,149,0,16.377,2.12874,4.19,52858,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,8411093.000000,2579683.000000,428341.125000,33967.332031,9227.933594,2318.733398
40:24:37,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,1.997,4846.57,4.16,3.80,5.94,848.41,852.14,233.866669,41.65,1.0689,149,0,16.378,2.14585,4.19,52862,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,8411850.000000,2579915.750000,428365.062500,33968.199219,9227.933594,2318.733398
40:25:07,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.000,4847.57,4.16,3.83,5.94,848.52,851.91,234.550003,41.72,1.0686,149,0,16.380,2.14380,4.19,52865,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,8412646.000000,2580152.750000,428401.468750,33968.199219,9227.933594,2318.733398
40:25:37,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.000,4848.57,4.16,3.85,5.97,848.41,852.03,232.399994,41.85,1.0687,149,0,16.378,2.13945,4.19,52869,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,8413387.000000,2580377.500000,428441.468750,33968.199219,9227.933594,2318.733398
40:26:07,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,1.998,4849.57,4.16,3.84,5.97,848.47,851.98,232.366669,41.88,1.0687,149,0,16.378,2.13409,4.19,52872,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,8414132.000000,2580612.250000,428471.406250,33968.199219,9227.933594,2318.733398
40:26:37,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.000,4850.57,4.16,3.85,5.99,848.44,851.98,233.500000,41.84,1.0687,149,0,16.380,2.14816,4.19,52875,4.366667,6.766667,6.766667,4.366667,6.766667,6.766667,8414812.000000,2580824.500000,428504.812500,33970.464844,9227.933594,2318.733398
40:27:07,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,1.998,4851.57,4.17,3.85,5.97,848.44,852.03,231.933334,41.50,1.0687,149,0,16.380,2.12671,4.19,52878,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,8415619.000000,2581074.750000,428544.062500,33971.734375,9227.933594,2318.733398
40:27:37,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.000,4852.57,4.17,3.83,5.97,848.39,851.98,235.266663,41.57,1.0686,149,0,16.377,2.14945,4.19,52881,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,8416316.000000,2581285.250000,428570.593750,33971.734375,9227.933594,2318.733398
40:28:07,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,1.999,4853.57,4.17,3.82,5.99,848.49,852.01,232.633331,41.40,1.0687,149,0,16.377,2.12467,4.19,52884,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,8417013.000000,2581495.750000,428595.187500,33973.464844,9227.933594,2318.733398
40:28:37,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.001,4854.57,4.16,3.83,5.95,848.47,851.91,234.866669,41.71,1.0686,149,0,16.378,2.15047,4.19,52887,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,8417704.000000,2581707.000000,428620.000000,33973.464844,9227.933594,2318.733398
40:29:07,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.000,4855.57,4.16,3.81,5.93,848.52,851.98,230.866669,41.77,1.0687,149,0,16.378,2.11935,4.19,52890,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8418317.000000,2581895.500000,428641.718750,33973.464844,9227.933594,2318.733398
40:29:37,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.001,4856.57,4.17,3.82,5.95,848.44,852.03,234.783340,41.31,1.0687,149,0,16.380,2.14739,4.19,52893,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,8419079.000000,2582128.250000,428671.406250,33975.398438,9227.933594,2318.733398
40:30:07,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.001,4857.57,4.16,3.77,5.95,848.44,852.11,232.683334,41.33,1.0688,149,0,16.373,2.14252,4.10,52882,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,8419781.000000,2582345.250000,428705.406250,33979.800781,9227.933594,2318.733398
40:30:37,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.001,4858.57,4.15,3.57,5.93,848.44,852.33,232.600006,41.26,1.0692,149,0,16.370,2.13358,4.09,52865,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,8420537.000000,2582574.500000,428739.343750,33981.933594,9227.933594,2318.733398
40:31:07,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,1.998,4859.57,4.15,3.42,5.93,848.52,852.64,233.616669,41.48,1.0695,149,0,16.367,2.14919,4.08,52848,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,8421283.000000,2582808.500000,428770.875000,33984.398438,9228.133789,2318.733398
40:31:37,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,1.995,4860.57,4.13,3.29,5.92,848.50,852.77,233.300003,41.44,1.0698,149,0,16.366,2.14048,4.09,52831,4.333333,6.066667,7.366667,4.333333,6.066667,7.366667,8421981.000000,2583018.750000,428791.531250,33987.535156,9229.666992,2318.733398
40:32:07,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,1.995,4861.57,4.12,3.15,5.91,848.63,853.00,232.966660,41.41,1.0701,149,0,16.364,2.13282,4.08,52814,3.600000,5.733333,6.633333,3.600000,5.733333,6.633333,8422586.000000,2583205.000000,428812.593750,33990.332031,9230.933594,2318.733398
40:32:37,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,1.995,4862.57,4.08,3.11,5.91,848.46,853.01,231.050003,41.42,1.0703,149,0,16.367,2.13231,4.19,52804,4.000000,4.966667,7.000000,4.000000,4.966667,7.000000,8423204.000000,2583399.250000,428833.937500,33992.332031,9232.933594,2318.733398
40:33:07,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.995,4863.56,4.07,3.21,5.88,848.46,852.96,229.649994,41.41,1.0703,149,0,16.371,2.12518,4.19,52810,4.966667,6.933333,7.066667,4.966667,6.933333,7.066667,8423946.000000,2583622.750000,428856.468750,33993.800781,9233.133789,2318.733398
40:33:37,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,1.997,4864.56,4.07,3.32,5.86,848.51,852.65,232.766663,41.49,1.0699,149,0,16.371,2.13920,4.19,52816,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,8424631.000000,2583832.750000,428878.531250,33996.398438,9233.133789,2318.733398
40:34:07,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.996,4865.56,4.08,3.43,5.89,848.51,852.59,234.949997,41.65,1.0697,149,0,16.373,2.14534,4.19,52821,4.433333,7.233333,8.300000,4.433333,7.233333,8.300000,8425339.000000,2584049.500000,428908.343750,34001.000000,9234.533203,2318.733398
40:34:37,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.997,4866.56,4.08,3.49,5.88,848.43,852.42,233.050003,41.71,1.0695,149,0,16.374,2.12569,4.19,52826,4.833333,6.100000,8.000000,4.833333,6.100000,8.000000,8426052.000000,2584273.250000,428939.062500,34003.464844,9237.000000,2319.199951
40:35:07,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.998,4867.55,4.09,3.56,5.85,848.53,852.41,235.550003,41.85,1.0695,149,0,16.375,2.15047,4.19,52831,4.666667,6.633333,9.233334,4.666667,6.633333,9.233334,8426789.000000,2584502.250000,428971.468750,34006.332031,9239.733398,2320.466553
40:35:37,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.997,4868.55,4.09,3.59,5.84,848.53,852.20,232.183334,41.67,1.0692,149,0,16.376,2.12823,4.19,52835,4.733333,6.900000,7.066667,4.733333,6.900000,7.066667,8427468.000000,2584707.250000,429003.406250,34008.199219,9240.066406,2320.466553
40:36:07,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.999,4869.55,4.10,3.65,5.89,848.38,852.33,236.066666,41.59,1.0693,149,0,16.376,2.14893,4.19,52839,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,8428165.000000,2584918.500000,429026.718750,34008.199219,9240.066406,2320.466553
40:36:37,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.998,4870.55,4.10,3.66,5.91,848.48,852.27,232.533340,41.45,1.0693,149,0,16.375,2.13766,4.19,52843,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,8428758.000000,2585099.000000,429056.000000,34009.933594,9240.066406,2320.466553
40:37:07,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,2.000,4871.55,4.11,3.69,5.89,848.53,852.17,230.666672,41.22,1.0691,149,0,16.376,2.15485,4.19,52847,3.333333,6.466667,7.300000,3.333333,6.466667,7.300000,8429335.000000,2585285.250000,429092.406250,34014.667969,9241.000000,2321.399902
40:37:37,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.996,4872.55,4.11,3.72,5.88,848.56,852.17,229.550003,41.28,1.0691,149,0,16.376,2.12645,4.19,52851,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,8429930.000000,2585471.500000,429132.812500,34019.464844,9241.799805,2322.199951
40:38:07,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.998,4873.55,4.11,3.76,5.89,848.51,852.17,233.350006,41.37,1.0691,149,0,16.375,2.15099,4.19,52855,4.266667,6.733333,7.500000,4.266667,6.733333,7.500000,8430587.000000,2585670.750000,429161.593750,34023.398438,9243.266602,2322.199951
40:38:37,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.998,4874.55,4.13,3.77,5.91,848.50,852.19,232.333328,41.36,1.0691,149,0,16.376,2.13920,4.19,52858,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,8431213.000000,2585865.250000,429190.593750,34023.867188,9243.533203,2322.199951
40:39:07,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.997,4875.55,4.12,3.77,5.93,848.48,852.19,231.699997,41.43,1.0691,149,0,16.377,2.12442,4.19,52862,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,8431950.000000,2586091.750000,429211.937500,34024.265625,9243.533203,2322.199951
40:39:37,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,2.000,4876.55,4.14,3.76,5.92,848.52,852.16,230.766663,41.38,1.0690,149,0,16.376,2.12925,4.19,52865,6.666667,9.733334,9.733334,6.666667,9.733334,9.733334,8432937.000000,2586390.500000,429252.187500,34027.132813,9243.533203,2322.199951
40:40:07,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,2.000,4877.55,4.13,3.77,5.89,848.48,852.04,234.116669,41.41,1.0689,149,0,16.376,2.14534,4.19,52868,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,8433961.000000,2586700.750000,429289.343750,34028.066406,9243.533203,2322.199951
40:40:37,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.999,4878.55,4.13,3.76,5.91,848.48,852.09,234.416672,41.12,1.0689,149,0,16.377,2.14175,4.19,52872,6.000000,7.933333,8.433333,6.000000,7.933333,8.433333,8434890.000000,2586974.250000,429319.593750,34030.066406,9244.533203,2322.199951
40:41:07,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.999,4879.55,4.14,3.78,5.91,848.55,852.09,235.116669,41.29,1.0689,149,0,16.377,2.14842,4.19,52875,7.266667,8.300000,9.300000,7.266667,8.300000,9.300000,8435880.000000,2587275.750000,429353.062500,34032.132813,9245.666992,2322.533447
40:41:37,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,2.000,4880.55,4.14,3.78,5.92,848.52,852.11,234.866669,41.28,1.0689,149,0,16.377,2.14842,4.19,52878,7.900000,10.066667,13.500000,7.900000,10.066667,13.500000,8436974.000000,2587604.500000,429396.812500,34037.535156,9248.533203,2325.266602
40:42:07,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,2.000,4881.55,4.14,3.78,5.91,848.47,852.06,235.283340,41.44,1.0689,149,0,16.377,2.13996,4.19,52881,8.000000,9.833333,11.400000,8.000000,9.833333,11.400000,8438016.000000,2587927.500000,429429.187500,34039.464844,9250.466797,2325.600098
40:42:37,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.999,4882.55,4.14,3.76,5.93,848.57,852.09,233.433334,41.29,1.0689,149,0,16.377,2.14201,4.19,52884,7.033333,8.300000,8.300000,7.033333,8.300000,8.300000,8438969.000000,2588216.750000,429458.125000,34040.066406,9250.466797,2325.600098
40:43:07,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,2.000,4883.55,4.13,3.78,5.93,848.53,852.01,231.383331,41.32,1.0688,149,0,16.376,2.13307,4.19,52887,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,8439925.000000,2588516.250000,429490.718750,34041.132813,9250.466797,2325.600098
40:43:37,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.998,4884.55,4.14,3.75,5.90,848.52,852.11,233.916672,41.10,1.0689,149,0,16.377,2.12137,4.19,52890,8.533334,10.066667,10.833333,8.533334,10.066667,10.833333,8441100.000000,2588874.750000,429523.531250,34042.000000,9251.333008,2326.466553
40:44:07,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.998,4885.55,4.13,3.80,5.93,848.48,852.09,233.766663,40.89,1.0690,149,0,16.377,2.13103,4.19,52893,6.133333,9.100000,10.133333,6.133333,9.100000,10.133333,8442044.000000,2589162.250000,429558.812500,34045.933594,9252.200195,2327.333252
40:44:37,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,2.000,4886.55,4.11,3.67,5.92,848.48,852.27,233.466660,41.03,1.0693,149,0,16.372,2.13078,4.10,52878,7.333333,9.433333,10.366667,7.333333,9.433333,10.366667,8443003.000000,2589456.000000,429604.406250,34048.132813,9253.400391,2327.333252
40:45:07,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.999,4887.55,4.12,3.50,5.91,848.50,852.56,232.383331,41.00,1.0696,149,0,16.367,2.14124,4.09,52860,5.066667,7.100000,7.433333,5.066667,7.100000,7.433333,8443780.000000,2589692.250000,429631.187500,34051.667969,9253.933594,2327.333252
40:45:37,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.998,4888.55,4.09,3.33,5.86,848.56,852.77,233.733337,40.94,1.0700,149,0,16.366,2.14919,4.09,52844,4.566667,7.000000,7.200000,4.566667,7.000000,7.200000,8444490.000000,2589917.250000,429661.531250,34055.332031,9254.133789,2327.533447
40:46:07,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.997,4889.55,4.08,3.22,5.89,848.51,852.98,231.633331,41.12,1.0703,149,0,16.364,2.12544,4.09,52827,5.000000,6.533333,7.466667,5.000000,6.533333,7.466667,8445252.000000,2590154.750000,429686.406250,34056.867188,9255.666992,2329.066650
40:46:37,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.995,4890.54,4.06,3.08,5.88,848.64,853.07,230.949997,41.30,1.0704,149,0,16.363,2.13715,4.08,52810,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,8445871.000000,2590342.750000,429717.875000,34058.265625,9255.666992,2329.066650
40:47:07,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.995,4891.54,4.02,3.06,5.80,848.58,853.07,232.750000,41.19,1.0706,149,0,16.369,2.12696,4.19,52807,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,8446555.000000,2590542.500000,429741.656250,34058.667969,9255.666992,2329.066650
40:47:37,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.995,4892.54,4.02,3.16,5.84,848.58,852.83,234.550003,41.21,1.0703,149,0,16.372,2.14611,4.19,52813,4.733333,7.433333,7.533333,4.733333,7.433333,7.533333,8447259.000000,2590764.250000,429769.000000,34061.601563,9255.866211,2329.066650
40:48:07,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.994,4893.54,4.00,3.32,5.82,848.50,852.64,234.033340,41.36,1.0701,149,0,16.373,2.13664,4.19,52819,4.933333,7.600000,8.366667,4.933333,7.600000,8.366667,8447999.000000,2590988.250000,429807.062500,34065.535156,9257.400391,2329.066650
40:48:37,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.997,4894.54,4.00,3.40,5.80,848.55,852.48,233.983337,41.29,1.0699,149,0,16.374,2.14945,4.19,52824,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,8448693.000000,2591197.750000,429835.593750,34065.535156,9257.400391,2329.066650
40:49:07,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,1.996,4895.53,4.01,3.46,5.80,848.63,852.40,231.983337,41.46,1.0698,149,0,16.373,2.12645,4.19,52829,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,8449328.000000,2591397.750000,429863.531250,34067.000000,9257.400391,2329.066650
40:49:37,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.997,4896.53,4.01,3.56,5.82,848.58,852.37,229.966660,41.49,1.0698,149,0,16.375,2.13103,4.19,52833,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,8449933.000000,2591585.500000,429881.406250,34067.265625,9257.400391,2329.066650
40:50:07,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,1.996,4897.53,4.02,3.56,5.80,848.63,852.33,232.216660,41.52,1.0697,149,0,16.375,2.13256,4.19,52838,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,8450604.000000,2591791.000000,429902.062500,34069.132813,9257.400391,2329.066650
40:50:37,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,1.997,4898.53,4.03,3.59,5.83,848.62,852.21,232.316666,41.63,1.0695,149,0,16.374,2.12391,4.19,52842,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,8451218.000000,2591981.500000,429925.125000,34073.000000,9257.400391,2329.066650
40:51:07,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,1.998,4899.53,4.02,3.60,5.82,848.55,852.24,234.949997,41.42,1.0696,149,0,16.375,2.14073,4.19,52846,4.000000,5.733333,7.600000,4.000000,5.733333,7.600000,8451869.000000,2592172.250000,429951.875000,34077.933594,9259.866211,2329.066650
40:51:37,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,1.996,4900.53,4.02,3.61,5.84,848.73,852.16,228.683334,41.37,1.0695,149,0,16.375,2.12417,4.19,52850,4.100000,7.000000,7.500000,4.100000,7.000000,7.500000,8452559.000000,2592384.000000,429987.937500,34079.332031,9260.866211,2329.066650
40:52:07,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,1.998,4901.53,4.02,3.62,5.78,848.63,852.16,231.483337,41.37,1.0695,149,0,16.375,2.13383,4.19,52853,2.333333,4.966667,4.966667,2.333333,4.966667,4.966667,8453077.000000,2592540.000000,430012.593750,34081.066406,9260.866211,2329.066650
40:52:37,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,1.999,4902.53,4.03,3.65,5.83,848.62,852.13,232.666672,41.36,1.0694,149,0,16.376,2.11935,4.19,52857,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8453681.000000,2592729.000000,430039.812500,34081.066406,9260.866211,2329.066650
40:53:07,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,1.998,4903.53,4.04,3.67,5.78,848.67,852.21,233.816666,41.35,1.0694,149,0,16.375,2.13180,4.19,52860,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,8454287.000000,2592916.000000,430058.125000,34082.265625,9260.866211,2329.066650
40:53:37,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,1.998,4904.52,4.02,3.66,5.81,848.55,852.14,231.316666,41.42,1.0694,149,0,16.376,2.12264,4.19,52864,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,8454857.000000,2593086.500000,430082.343750,34085.265625,9260.866211,2329.066650
40:54:07,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,1.999,4905.52,4.03,3.69,5.78,848.57,852.18,230.949997,41.34,1.0694,149,0,16.376,2.12671,4.19,52867,3.833333,6.200000,7.233333,3.833333,6.200000,7.233333,8455529.000000,2593289.000000,430116.531250,34087.800781,9262.400391,2329.066650
40:54:37,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,1.997,4906.52,4.03,3.67,5.84,848.75,852.21,234.966660,41.33,1.0695,149,0,16.377,2.13231,4.19,52870,3.666667,5.366667,5.466667,3.666667,5.366667,5.466667,8456160.000000,2593478.500000,430135.000000,34089.000000,9262.599609,2329.066650
40:55:07,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,1.999,4907.52,4.03,3.71,5.84,848.62,852.13,235.216660,41.43,1.0694,149,0,16.376,2.13971,4.19,52874,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,8456796.000000,2593671.750000,430158.875000,34089.667969,9262.599609,2329.066650
40:55:37,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,1.998,4908.52,4.03,3.67,5.83,848.78,852.21,232.250000,41.38,1.0695,149,0,16.377,2.13231,4.19,52877,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,8457503.000000,2593889.750000,430194.593750,34089.800781,9262.599609,2329.066650
40:56:07,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,1.997,4909.52,4.03,3.70,5.82,848.67,852.29,231.383331,41.42,1.0696,149,0,16.377,2.12163,4.19,52880,4.700000,7.500000,7.533333,4.700000,7.500000,7.533333,8458240.000000,2594117.750000,430226.000000,34093.332031,9262.599609,2329.066650
40:56:37,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,1.997,4910.52,4.03,3.70,5.79,848.67,852.21,235.149994,41.37,1.0695,149,0,16.377,2.14150,4.19,52883,3.200000,4.666667,5.300000,3.200000,4.666667,5.300000,8458800.000000,2594291.000000,430249.937500,34095.199219,9262.599609,2329.066650
40:57:07,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,1.995,4911.52,4.03,3.69,5.80,848.67,852.16,232.566666,41.32,1.0694,149,0,16.377,2.13818,4.19,52886,4.066667,6.200000,6.400000,4.066667,6.200000,6.400000,8459423.000000,2594489.000000,430267.812500,34096.667969,9262.733398,2329.199951
40:57:37,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,1.996,4912.52,4.03,3.69,5.82,848.72,852.26,233.649994,41.27,1.0695,149,0,16.376,2.12290,4.19,52889,4.000000,5.433333,7.433333,4.000000,5.433333,7.433333,8460018.000000,2594677.500000,430287.875000,34099.332031,9264.333008,2330.800049
40:58:07,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.999,4913.52,4.03,3.70,5.83,848.67,852.18,232.699997,41.28,1.0694,149,0,16.376,2.12569,4.19,52892,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,8460654.000000,2594873.750000,430319.125000,34100.867188,9264.333008,2330.800049
40:58:37,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.999,4914.51,4.02,3.64,5.80,848.65,852.21,234.333328,41.24,1.0695,149,0,16.373,2.14432,4.10,52888,4.633333,7.733333,7.733333,4.633333,7.733333,7.733333,8461383.000000,2595094.750000,430351.718750,34103.464844,9264.333008,2330.800049
40:59:07,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.996,4915.51,4.03,3.55,5.81,848.83,852.50,231.516663,41.29,1.0698,149,0,16.369,2.12239,4.09,52871,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,8461997.000000,2595284.750000,430377.187500,34105.000000,9264.333008,2330.800049
40:59:37,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.995,4916.51,4.00,3.37,5.81,848.73,852.74,232.133331,41.32,1.0703,149,0,16.365,2.13282,4.09,52854,3.266667,7.533333,7.533333,3.266667,7.533333,7.533333,8462633.000000,2595476.250000,430410.281250,34110.132813,9264.333008,2330.800049
41:00:07,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.994,4917.51,3.98,3.22,5.78,848.69,852.82,232.833328,41.47,1.0704,149,0,16.364,2.12417,4.09,52837,4.233333,6.900000,6.900000,4.233333,6.900000,6.900000,8463342.000000,2595697.500000,430439.875000,34112.132813,9264.333008,2330.800049
41:00:37,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.992,4918.50,3.97,3.10,5.77,848.84,853.03,231.066666,40.63,1.0708,149,0,16.362,2.12061,4.08,52820,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,8464105.000000,2595931.000000,430469.406250,34113.265625,9264.333008,2330.800049
41:01:07,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,1.992,4919.50,3.94,2.97,5.73,848.74,853.18,232.966660,41.42,1.0711,149,0,16.366,2.13078,4.19,52806,4.833333,7.600000,8.633333,4.833333,7.600000,8.633333,8464837.000000,2596162.500000,430507.062500,34116.800781,9266.066406,2332.533447
41:01:37,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.992,4920.50,3.93,3.03,5.73,848.69,852.98,232.116669,41.42,1.0708,149,0,16.367,2.11732,4.19,52813,4.700000,7.633333,7.633333,4.700000,7.633333,7.633333,8465554.000000,2596381.500000,430544.187500,34120.265625,9266.066406,2332.533447
41:02:07,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.993,4921.49,3.93,3.18,5.72,848.67,852.88,232.149994,41.59,1.0707,149,0,16.370,2.12721,4.19,52818,2.466667,5.533333,5.533333,2.466667,5.533333,5.533333,8466148.000000,2596555.000000,430574.656250,34124.000000,9266.066406,2332.533447
41:02:37,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.994,4922.49,3.93,3.30,5.75,848.77,852.73,233.833328,41.70,1.0705,149,0,16.371,2.14150,4.19,52824,3.466667,4.666667,5.600000,3.466667,4.666667,5.600000,8466702.000000,2596726.750000,430595.812500,34125.535156,9267.333008,2332.533447
41:03:07,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,1.994,4923.49,3.93,3.37,5.72,848.62,852.69,230.250000,41.71,1.0705,149,0,16.372,2.14893,4.19,52828,4.433333,6.666667,7.933333,4.433333,6.666667,7.933333,8467332.000000,2596924.500000,430630.812500,34128.734375,9268.866211,2333.600098
41:03:37,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,1.995,4924.48,3.95,3.43,5.72,848.74,852.61,231.100006,41.74,1.0703,149,0,16.373,2.15510,4.19,52833,4.366667,6.133333,6.766667,4.366667,6.133333,6.766667,8467980.000000,2597127.000000,430670.281250,34131.132813,9269.599609,2334.333252
41:04:07,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,1.995,4925.48,3.95,3.48,5.72,848.69,852.49,231.850006,41.75,1.0701,149,0,16.374,2.12950,4.19,52837,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,8468610.000000,2597319.000000,430701.531250,34132.933594,9269.599609,2334.333252
41:04:37,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,1.994,4926.48,3.95,3.51,5.74,848.69,852.45,230.716660,41.71,1.0701,149,0,16.374,2.12849,4.19,52842,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,8469168.000000,2597489.500000,430730.406250,34132.933594,9269.599609,2334.333252
41:05:07,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,1.995,4927.47,3.96,3.53,5.78,848.74,852.45,231.183334,41.70,1.0700,149,0,16.376,2.12976,4.19,52845,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,8469838.000000,2597697.500000,430757.937500,34132.933594,9269.599609,2334.333252
41:05:37,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,1.994,4928.47,3.98,3.55,5.76,848.87,852.35,232.166672,41.66,1.0698,149,0,16.376,2.12721,4.19,52849,4.000000,6.333333,6.866667,4.000000,6.333333,6.866667,8470528.000000,2597901.500000,430788.187500,34133.535156,9270.200195,2334.333252
41:06:07,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.994,4929.47,3.98,3.52,5.78,848.84,852.41,233.649994,41.57,1.0699,149,0,16.375,2.14227,4.19,52853,3.466667,5.000000,6.166667,3.466667,5.000000,6.166667,8471121.000000,2598083.750000,430817.406250,34134.667969,9271.333008,2334.333252
41:06:37,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,1.997,4930.47,3.97,3.62,5.76,848.87,852.33,231.966660,41.65,1.0699,149,0,16.376,2.12264,4.19,52857,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,8471652.000000,2598237.750000,430836.125000,34134.667969,9271.333008,2334.333252
41:07:07,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,1.996,4931.46,3.98,3.63,5.74,848.92,852.35,234.000000,41.84,1.0698,149,0,16.376,2.14380,4.19,52860,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,8472284.000000,2598433.250000,430872.812500,34134.667969,9271.333008,2334.333252
41:07:37,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,1.996,4932.46,3.99,3.61,5.75,848.74,852.43,233.716660,42.00,1.0699,149,0,16.375,2.13256,4.19,52864,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,8472972.000000,2598647.500000,430913.468750,34136.601563,9271.333008,2334.333252
41:08:07,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,1.995,4933.46,3.99,3.65,5.76,848.79,852.43,232.283340,42.00,1.0699,149,0,16.377,2.13537,4.19,52867,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,8473609.000000,2598841.000000,430942.531250,34138.132813,9271.333008,2334.333252
41:08:37,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,1.997,4934.46,3.99,3.65,5.78,848.76,852.27,232.033340,42.05,1.0697,149,0,16.375,2.13103,4.19,52870,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,8474258.000000,2599038.500000,430972.812500,34140.000000,9271.333008,2334.333252
41:09:07,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,1.996,4935.46,4.01,3.63,5.74,848.88,852.40,232.649994,41.74,1.0698,149,0,16.373,2.13920,4.19,52874,4.466667,6.666667,7.066667,4.466667,6.666667,7.066667,8474998.000000,2599260.250000,431002.125000,34142.398438,9272.133789,2334.333252
41:09:37,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,1.996,4936.45,4.01,3.64,5.80,848.78,852.43,231.766663,41.73,1.0698,149,0,16.376,2.13486,4.19,52877,4.066667,4.733333,5.600000,4.066667,4.733333,5.600000,8475658.000000,2599465.500000,431017.937500,34143.734375,9273.066406,2334.333252
41:10:07,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,1.996,4937.45,4.01,3.65,5.82,848.78,852.35,233.033340,41.95,1.0697,149,0,16.376,2.12340,4.19,52880,4.700000,7.500000,7.700000,4.700000,7.500000,7.700000,8476381.000000,2599693.000000,431051.281250,34147.199219,9273.466797,2334.333252
41:10:37,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,1.996,4938.45,4.01,3.63,5.77,848.94,852.40,232.800003,41.89,1.0698,149,0,16.376,2.14355,4.19,52883,4.466667,5.666667,6.733333,4.466667,5.666667,6.733333,8477078.000000,2599903.750000,431081.343750,34148.535156,9274.799805,2334.333252
41:11:07,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,1.996,4939.45,4.01,3.65,5.80,848.86,852.32,232.416672,41.76,1.0697,149,0,16.375,2.14637,4.19,52886,4.966667,6.000000,6.100000,4.966667,6.000000,6.100000,8477780.000000,2600119.750000,431109.656250,34148.734375,9275.000000,2334.333252
41:11:37,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,1.996,4940.45,4.02,3.69,5.81,848.89,852.44,233.266663,41.57,1.0698,149,0,16.375,2.14355,4.19,52889,4.433333,6.033333,7.200000,4.433333,6.033333,7.200000,8478419.000000,2600316.750000,431134.062500,34152.000000,9276.533203,2334.333252
41:12:07,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,1.996,4941.45,4.02,3.69,5.78,848.83,852.21,233.350006,41.52,1.0695,149,0,16.375,2.14688,4.19,52892,4.233333,4.366667,4.366667,4.233333,4.366667,4.366667,8479028.000000,2600503.000000,431153.125000,34152.000000,9276.533203,2334.333252
41:12:37,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,1.995,4942.44,4.02,3.64,5.81,848.81,852.44,230.383331,41.38,1.0698,149,0,16.371,2.12544,4.09,52886,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,8479753.000000,2600716.250000,431185.468750,34153.000000,9276.533203,2334.333252
41:13:07,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,1.997,4943.44,4.02,3.45,5.76,848.76,852.66,232.483337,41.31,1.0701,149,0,16.370,2.13027,4.09,52869,4.733333,6.666667,7.066667,4.733333,6.666667,7.066667,8480462.000000,2600932.500000,431212.593750,34154.132813,9276.933594,2334.733398
41:13:37,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,1.996,4944.44,4.02,3.31,5.82,848.83,852.97,231.766663,41.46,1.0705,149,0,16.365,2.14611,4.08,52853,4.400000,7.233333,8.233334,4.400000,7.233333,8.233334,8481221.000000,2601155.750000,431238.593750,34158.132813,9278.266602,2336.066650
41:14:07,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,1.992,4945.44,3.99,3.17,5.77,848.79,853.02,233.949997,41.53,1.0707,149,0,16.363,2.14688,4.08,52836,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,8481933.000000,2601370.250000,431264.000000,34160.667969,9278.266602,2336.066650
41:14:37,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,1.992,4946.43,3.98,3.05,5.76,848.84,853.31,233.583328,41.58,1.0711,149,0,16.362,2.14585,4.08,52819,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,8482706.000000,2601613.000000,431293.875000,34160.667969,9278.266602,2336.066650
41:15:07,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,1.992,4947.43,3.96,2.95,5.74,848.82,853.36,231.416672,41.59,1.0712,149,0,16.366,2.13027,4.19,52805,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,8483458.000000,2601844.000000,431317.937500,34162.265625,9278.266602,2336.066650
41:15:37,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,1.990,4948.42,3.95,3.04,5.71,848.80,853.18,230.750000,41.61,1.0710,149,0,16.369,2.12747,4.19,52812,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,8484125.000000,2602038.750000,431346.187500,34162.398438,9278.266602,2336.066650
41:16:07,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,1.993,4949.42,3.93,3.15,5.74,848.77,852.92,231.866669,41.75,1.0708,149,0,16.370,2.12823,4.19,52818,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,8484924.000000,2602281.250000,431376.062500,34163.464844,9278.266602,2336.066650
41:16:37,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,1.992,4950.42,3.94,3.30,5.75,848.87,852.84,231.966660,41.85,1.0706,149,0,16.372,2.11985,4.19,52823,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,8485624.000000,2602503.250000,431406.000000,34165.398438,9278.266602,2336.066650
41:17:07,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,1.993,4951.41,3.95,3.37,5.77,848.77,852.72,229.050003,41.68,1.0704,149,0,16.373,2.14868,4.19,52828,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,8486426.000000,2602754.750000,431442.343750,34167.464844,9278.266602,2336.066650
41:17:37,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,1.993,4952.41,3.96,3.40,5.76,848.82,852.68,233.333328,41.73,1.0703,149,0,16.372,2.12874,4.19,52832,6.133333,7.500000,7.500000,6.133333,7.500000,7.500000,8487282.000000,2603018.750000,431474.406250,34167.601563,9278.266602,2336.066650
41:18:07,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,1.993,4953.41,3.97,3.47,5.76,848.92,852.61,234.566666,41.66,1.0702,149,0,16.375,2.13869,4.19,52837,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,8488191.000000,2603293.500000,431502.406250,34167.601563,9278.266602,2336.066650
41:18:37,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,1.994,4954.40,3.97,3.50,5.76,848.89,852.43,230.383331,41.69,1.0700,149,0,16.373,2.12671,4.19,52841,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,8488981.000000,2603533.250000,431532.937500,34168.066406,9278.266602,2336.066650
41:19:07,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,1.995,4955.40,3.98,3.53,5.80,848.92,852.45,232.933334,41.78,1.0700,149,0,16.375,2.14945,4.19,52845,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,8489765.000000,2603771.750000,431565.187500,34172.398438,9278.266602,2336.066650
41:19:37,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,1.995,4956.40,3.98,3.58,5.76,848.84,852.51,233.166672,41.78,1.0700,149,0,16.375,2.14637,4.19,52849,4.800000,7.700000,8.533334,4.800000,7.700000,8.533334,8490505.000000,2603998.750000,431603.281250,34176.464844,9278.599609,2336.066650
41:20:07,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,1.995,4957.39,4.00,3.59,5.82,848.81,852.51,233.533340,41.87,1.0700,149,0,16.375,2.13996,4.19,52853,6.200000,8.166667,9.333333,6.200000,8.166667,9.333333,8491305.000000,2604253.750000,431641.593750,34180.464844,9280.000000,2336.066650
41:20:37,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,1.996,4958.39,4.01,3.65,5.77,848.91,852.44,227.850006,41.85,1.0698,149,0,16.375,2.12544,4.19,52856,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,8492123.000000,2604509.000000,431677.937500,34181.535156,9280.000000,2336.066650
41:21:07,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,1.995,4959.39,4.02,3.65,5.82,848.83,852.44,231.783340,41.61,1.0698,149,0,16.375,2.14508,4.19,52860,4.933333,8.100000,8.100000,4.933333,8.100000,8.100000,8492934.000000,2604754.500000,431711.656250,34184.800781,9280.000000,2336.066650
41:21:37,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,1.996,4960.39,4.02,3.65,5.79,848.96,852.52,229.516663,41.80,1.0699,149,0,16.375,2.13792,4.19,52863,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,8493660.000000,2604971.250000,431739.062500,34189.132813,9280.000000,2336.066650
41:22:07,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,1.995,4961.38,4.02,3.67,5.78,848.94,852.44,230.816666,41.70,1.0698,149,0,16.375,2.12620,4.19,52867,6.766667,9.300000,9.566667,6.766667,9.300000,9.566667,8494538.000000,2605239.250000,431782.187500,34192.332031,9280.400391,2336.066650
41:22:37,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,1.995,4962.38,4.03,3.69,5.80,848.93,852.52,235.116669,41.18,1.0699,149,0,16.377,2.14893,4.19,52870,5.966667,7.733333,9.733334,5.966667,7.733333,9.733334,8495427.000000,2605488.000000,431816.656250,34196.000000,9282.866211,2337.133301
41:23:07,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,1.997,4963.38,4.05,3.68,5.81,848.85,852.50,231.883331,41.43,1.0698,149,0,16.376,2.14355,4.19,52873,3.666667,5.933333,7.900000,3.666667,5.933333,7.900000,8496116.000000,2605679.000000,431851.593750,34200.800781,9285.333008,2337.866699
41:23:37,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,1.997,4964.38,4.04,3.67,5.84,848.88,852.44,232.916672,41.54,1.0697,149,0,16.375,2.13920,4.19,52876,4.000000,5.466667,6.466667,4.000000,5.466667,6.466667,8496732.000000,2605864.000000,431885.187500,34202.867188,9286.533203,2337.866699
41:24:07,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,1.996,4965.38,4.06,3.72,5.85,848.95,852.44,234.383331,41.63,1.0696,149,0,16.375,2.14560,4.19,52880,4.066667,6.666667,8.133333,4.066667,6.666667,8.133333,8497419.000000,2606072.750000,431912.187500,34206.000000,9288.799805,2337.866699
41:24:37,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,1.996,4966.37,4.05,3.71,5.83,848.90,852.44,233.683334,41.07,1.0697,149,0,16.376,2.13920,4.19,52883,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,8498426.000000,2606367.750000,431950.656250,34210.132813,9288.799805,2337.866699
41:25:07,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,1.997,4967.37,4.06,3.72,5.84,848.93,852.50,234.066666,41.61,1.0697,149,0,16.376,2.14945,4.19,52886,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,8499454.000000,2606677.750000,431992.125000,34212.933594,9288.799805,2337.866699
41:25:37,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,1.995,4968.37,4.07,3.72,5.84,848.98,852.42,233.050003,41.69,1.0696,149,0,16.375,2.13511,4.19,52888,6.900000,8.566667,8.766666,6.900000,8.566667,8.766666,8500412.000000,2606973.000000,432022.531250,34214.464844,9289.000000,2337.866699
41:26:07,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,1.996,4969.37,4.08,3.74,5.86,848.92,852.46,231.149994,41.53,1.0696,149,0,16.377,2.12518,4.19,52891,7.700000,10.200000,12.866667,7.700000,10.200000,12.866667,8501450.000000,2607289.500000,432059.718750,34219.800781,9292.266602,2337.866699
41:26:37,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,1.997,4970.36,4.09,3.74,5.87,848.95,852.38,230.916672,41.54,1.0694,149,0,16.376,2.12366,4.19,52894,7.533333,10.300000,11.933333,7.533333,10.300000,11.933333,8502485.000000,2607611.250000,432107.343750,34222.066406,9294.533203,2337.866699
41:27:07,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,1.996,4971.36,4.09,3.68,5.89,848.89,852.57,235.199997,41.79,1.0697,149,0,16.371,2.14765,4.09,52886,8.933333,11.800000,12.800000,8.933333,11.800000,12.800000,8503716.000000,2607983.000000,432166.718750,34224.464844,9295.733398,2337.866699
41:27:37,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,1.995,4972.36,4.11,3.52,5.89,849.07,852.82,233.750000,41.86,1.0699,149,0,16.369,2.13945,4.09,52869,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,8504817.000000,2608316.250000,432208.718750,34226.734375,9295.733398,2337.866699
41:28:07,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,1.994,4973.36,4.08,3.35,5.90,848.98,853.01,233.466660,41.83,1.0703,149,0,16.366,2.14073,4.09,52852,8.400000,11.333333,12.766666,8.400000,11.333333,12.766666,8505950.000000,2608661.000000,432258.125000,34232.464844,9297.200195,2337.866699
41:28:37,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,1.993,4974.35,4.08,3.23,5.89,849.03,853.16,232.516663,41.86,1.0705,149,0,16.363,2.14252,4.09,52835,8.566667,12.366667,12.666667,8.566667,12.366667,12.666667,8507164.000000,2609035.500000,432300.000000,34235.265625,9297.533203,2337.866699
41:29:07,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,1.993,4975.35,4.05,3.14,5.86,848.95,853.40,233.466660,41.89,1.0709,149,0,16.364,2.14048,4.08,52818,8.666667,11.266666,13.433333,8.666667,11.266666,13.433333,8508371.000000,2609400.750000,432341.718750,34238.535156,9299.466797,2339.000000
41:29:37,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,1.992,4976.35,4.07,3.06,5.87,849.00,853.42,232.383331,42.06,1.0708,149,0,16.366,2.11859,4.19,52809,8.833333,11.966666,13.566667,8.833333,11.966666,13.566667,8509577.000000,2609767.250000,432388.812500,34241.867188,9301.000000,2339.600098
41:30:07,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,1.992,4977.34,4.06,3.12,5.80,849.03,853.22,231.149994,42.10,1.0706,149,0,16.369,2.12391,4.19,52815,8.500000,10.966666,11.766666,8.500000,10.966666,11.766666,8510722.000000,2610118.250000,432442.062500,34243.332031,9301.799805,2339.600098
41:30:37,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,1.994,4978.34,4.06,3.32,5.85,848.93,853.07,232.316666,42.24,1.0704,149,0,16.371,2.12772,4.19,52821,8.466666,11.433333,13.466666,8.466666,11.433333,13.466666,8511884.000000,2610463.000000,432493.281250,34247.398438,9304.133789,2339.600098
41:31:07,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,1.993,4979.33,4.07,3.41,5.84,849.03,852.88,228.733337,42.29,1.0701,149,0,16.373,2.11732,4.19,52826,10.900000,14.633333,15.900000,10.900000,14.633333,15.900000,8513177.000000,2610868.500000,432546.812500,34253.066406,9306.266602,2339.600098
41:31:37,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,1.994,4980.33,4.08,3.49,5.82,848.95,852.84,234.233337,42.07,1.0700,149,0,16.374,2.13409,4.19,52831,7.566667,10.933333,11.566667,7.566667,10.933333,11.566667,8514222.000000,2611196.500000,432593.125000,34256.734375,9306.266602,2339.600098
41:32:07,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,1.995,4981.33,4.09,3.56,5.91,849.00,852.72,233.433334,42.03,1.0699,149,0,16.374,2.14714,4.19,52835,9.333333,14.900000,16.333334,9.333333,14.900000,16.333334,8515498.000000,2611590.250000,432661.812500,34265.000000,9307.733398,2339.600098
41:32:37,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,1.995,4982.33,4.10,3.57,5.86,848.92,852.68,232.566666,41.95,1.0698,149,0,16.375,2.12264,4.19,52839,9.900000,14.433333,15.733334,9.900000,14.433333,15.733334,8516833.000000,2611993.500000,432726.343750,34270.199219,9309.866211,2340.266602
41:33:07,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,1.994,4983.32,4.12,3.66,5.90,849.04,852.64,231.433334,42.13,1.0696,149,0,16.375,2.12391,4.19,52844,9.733334,15.300000,16.166666,9.733334,15.300000,16.166666,8518182.000000,2612396.250000,432797.062500,34276.933594,9311.000000,2341.399902
41:33:37,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,1.997,4984.32,4.13,3.67,5.89,849.10,852.60,232.983337,41.85,1.0696,149,0,16.376,2.14765,4.19,52847,10.900000,17.266666,18.866667,10.900000,17.266666,18.866667,8519661.000000,2612851.000000,432881.593750,34284.066406,9312.733398,2341.399902
41:34:07,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,1.997,4985.32,4.14,3.73,5.93,849.09,852.68,233.649994,42.03,1.0696,149,0,16.376,2.13894,4.19,52851,12.000000,15.600000,18.733334,12.000000,15.600000,18.733334,8521198.000000,2613338.750000,432944.593750,34288.066406,9316.200195,2342.333252
41:34:37,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,1.996,4986.31,4.16,3.75,5.93,849.01,852.66,233.033340,42.15,1.0695,149,0,16.376,2.14432,4.19,52855,11.633333,16.100000,17.799999,11.633333,16.100000,17.799999,8522733.000000,2613816.250000,433016.812500,34290.734375,9318.000000,2343.199951
41:35:07,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,1.996,4987.31,4.16,3.75,5.94,849.03,852.60,232.899994,42.14,1.0694,149,0,16.376,2.14919,4.19,52859,11.066667,15.866667,15.866667,11.066667,15.866667,15.866667,8524188.000000,2614249.750000,433095.125000,34291.601563,9318.000000,2343.199951
41:35:37,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,1.998,4988.31,4.18,3.78,5.93,848.96,852.66,232.116669,42.08,1.0694,149,0,16.376,2.12925,4.19,52862,9.533334,14.733334,16.366667,9.533334,14.733334,16.366667,8525579.000000,2614668.500000,433162.593750,34294.066406,9319.400391,2344.600098
41:36:07,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,1.994,4989.31,4.19,3.80,6.01,849.03,852.73,234.350006,42.05,1.0695,149,0,16.377,2.13894,4.19,52866,10.733334,14.500000,16.900000,10.733334,14.500000,16.900000,8527012.000000,2615097.250000,433221.281250,34297.867188,9322.000000,2346.666748
41:36:37,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,1.996,4990.31,4.21,3.81,5.94,849.05,852.65,233.000000,42.13,1.0693,149,0,16.378,2.12493,4.19,52869,10.266666,15.966666,16.866667,10.266666,15.966666,16.866667,8528330.000000,2615508.750000,433286.656250,34306.933594,9323.133789,2346.666748
41:37:07,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,1.993,4991.30,4.22,3.85,6.01,849.05,852.57,231.966660,42.12,1.0691,149,0,16.377,2.13256,4.19,52872,11.366667,15.800000,17.600000,11.366667,15.800000,17.600000,8529723.000000,2615941.250000,433356.875000,34310.734375,9324.599609,2348.133301
41:37:37,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,1.998,4992.30,4.23,3.85,6.01,849.02,852.57,232.433334,42.09,1.0691,149,0,16.378,2.12518,4.19,52875,10.400000,15.300000,15.800000,10.400000,15.300000,15.800000,8531191.000000,2616380.750000,433425.406250,34312.332031,9324.933594,2348.466553
41:38:07,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,1.998,4993.30,4.24,3.90,6.00,849.02,852.53,229.483337,42.28,1.0690,149,0,16.378,2.13129,4.19,52879,9.533334,13.666667,13.866667,9.533334,13.666667,13.866667,8532475.000000,2616770.750000,433486.593750,34314.535156,9325.066406,2348.600098
41:38:37,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,1.998,4994.30,4.26,3.85,6.01,848.97,852.51,230.750000,42.19,1.0689,149,0,16.378,2.12518,4.19,52882,10.000000,14.466666,16.033333,10.000000,14.466666,16.033333,8533859.000000,2617186.750000,433546.000000,34319.332031,9326.666992,2350.199951
41:39:07,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,1.997,4995.30,4.27,3.89,6.03,849.14,852.53,233.566666,42.23,1.0689,149,0,16.378,2.14150,4.19,52885,11.533334,15.366667,17.700001,11.533334,15.366667,17.700001,8535308.000000,2617632.250000,433611.593750,34325.332031,9329.266602,2350.199951
41:39:37,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,1.995,4996.29,4.29,3.91,6.04,848.96,852.64,235.416672,42.24,1.0690,149,0,16.377,2.13792,4.19,52888,13.400000,18.033333,20.500000,13.400000,18.033333,20.500000,8536918.000000,2618128.500000,433700.156250,34329.800781,9332.799805,2350.199951
41:40:07,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,1.998,4997.29,4.30,3.90,6.07,849.03,852.62,232.533340,42.25,1.0689,149,0,16.380,2.12721,4.19,52891,11.000000,16.100000,18.233334,11.000000,16.100000,18.233334,8538378.000000,2618571.000000,433784.312500,34334.332031,9334.533203,2351.933350
41:40:37,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,1.998,4998.29,4.31,3.85,6.04,849.08,852.66,234.316666,42.12,1.0689,149,0,16.380,2.14304,4.19,52894,11.066667,16.000000,18.133333,11.066667,16.000000,18.133333,8539806.000000,2619005.500000,433858.218750,34341.332031,9336.266602,2353.666748
41:41:07,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,1.998,4999.29,4.32,3.92,6.08,849.08,852.70,233.916672,41.83,1.0689,149,0,16.380,2.14406,4.19,52896,12.400000,17.500000,18.066668,12.400000,17.500000,18.066668,8541387.000000,2619488.500000,433932.156250,34344.265625,9336.266602,2353.666748
41:41:37,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,1.998,5000.29,4.33,3.80,6.06,849.03,852.76,232.500000,41.84,1.0690,149,0,16.374,2.13129,4.10,52883,11.900000,18.466667,21.233334,11.900000,18.466667,21.233334,8542985.000000,2619980.750000,434022.781250,34349.667969,9339.733398,2353.666748
41:42:07,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,1.997,5001.29,4.34,3.66,6.13,849.05,853.01,234.416672,41.87,1.0692,149,0,16.371,2.13613,4.09,52866,11.333333,16.900000,18.633333,11.333333,16.900000,18.633333,8544493.000000,2620434.750000,434094.562500,34359.000000,9342.133789,2353.666748
41:42:37,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,1.997,5002.29,4.34,3.51,6.09,849.10,853.27,232.366669,42.13,1.0696,149,0,16.367,2.12645,4.09,52849,12.566667,18.666666,20.299999,12.566667,18.666666,20.299999,8546057.000000,2620923.750000,434172.500000,34366.132813,9344.333008,2353.666748
41:43:07,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,1.995,5003.28,4.33,3.42,6.09,849.13,853.45,229.783340,42.35,1.0698,149,0,16.366,2.14048,4.09,52832,16.766666,19.799999,21.400000,16.766666,19.799999,21.400000,8548037.000000,2621538.250000,434247.375000,34370.464844,9346.466797,2353.666748
41:43:37,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,1.994,5004.28,4.32,3.31,6.09,849.03,853.58,234.116669,42.39,1.0700,149,0,16.365,2.14816,4.08,52816,13.200000,19.633333,19.766666,13.200000,19.633333,19.766666,8549699.000000,2622047.250000,434321.437500,34381.867188,9346.733398,2353.666748
41:44:07,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,1.993,5005.28,4.32,3.23,6.09,849.08,853.76,235.083328,42.39,1.0702,149,0,16.371,2.14432,4.19,52807,12.800000,18.266666,20.600000,12.800000,18.266666,20.600000,8551276.000000,2622530.250000,434396.968750,34390.464844,9349.333008,2356.266602
41:44:37,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,1.994,5006.27,4.33,3.35,6.07,849.13,853.53,236.033340,42.48,1.0699,149,0,16.372,2.15176,4.19,52813,13.666667,18.766666,19.633333,13.666667,18.766666,19.633333,8553005.000000,2623059.250000,434460.156250,34396.734375,9350.200195,2357.133301
41:45:07,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,1.993,5007.27,4.33,3.47,6.08,849.08,853.35,231.416672,42.43,1.0697,149,0,16.374,2.12620,4.19,52819,12.400000,17.933332,21.233334,12.400000,17.933332,21.233334,8554554.000000,2623535.500000,434536.875000,34407.535156,9353.599609,2358.866699
41:45:37,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,1.996,5008.27,4.33,3.60,6.09,849.08,853.27,232.433334,42.41,1.0696,149,0,16.375,2.13537,4.19,52824,11.300000,16.233334,18.500000,11.300000,16.233334,18.500000,8555967.000000,2623977.500000,434608.093750,34418.000000,9355.799805,2359.933350
41:46:07,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,1.996,5009.26,4.36,3.66,6.13,849.02,853.09,234.383331,42.60,1.0692,149,0,16.376,2.14304,4.19,52829,13.466666,19.233334,21.900000,13.466666,19.233334,21.900000,8557641.000000,2624491.250000,434697.312500,34429.667969,9357.933594,2360.600098
41:46:37,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,1.996,5010.26,4.36,3.73,6.13,849.17,852.98,232.800003,42.44,1.0691,149,0,16.378,2.12417,4.19,52834,13.200000,18.266666,19.400000,13.200000,18.266666,19.400000,8559279.000000,2624997.000000,434781.437500,34436.601563,9358.866211,2360.600098
41:47:07,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,1.996,5011.26,4.39,3.83,6.14,849.02,852.96,232.316666,42.45,1.0690,149,0,16.378,2.12721,4.19,52838,12.133333,15.333333,15.333333,12.133333,15.333333,15.333333,8560831.000000,2625465.750000,434843.781250,34436.601563,9358.866211,2360.600098
41:47:37,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,1.997,5012.26,4.41,3.86,6.16,849.32,853.03,234.366669,42.59,1.0690,149,0,16.378,2.12900,4.19,52842,14.000000,16.933332,16.933332,14.000000,16.933332,16.933332,8562483.000000,2625969.000000,434908.375000,34439.265625,9358.866211,2360.600098
41:48:07,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,1.998,5013.25,4.43,3.87,6.17,849.11,852.86,231.216660,42.58,1.0687,149,0,16.380,2.13383,4.19,52846,11.666667,16.933332,18.366667,11.666667,16.933332,18.366667,8564006.000000,2626439.500000,434982.375000,34444.601563,9360.599609,2360.600098
41:48:37,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,1.996,5014.25,4.44,3.94,6.20,849.19,852.83,233.266663,42.58,1.0686,149,0,16.378,2.13129,4.19,52850,12.966666,17.500000,20.566668,12.966666,17.500000,20.566668,8565656.000000,2626942.750000,435056.812500,34450.601563,9364.200195,2360.600098
41:49:07,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,1.997,5015.25,4.46,3.97,6.18,849.03,852.81,232.149994,42.33,1.0685,149,0,16.380,2.12798,4.19,52854,12.766666,18.500000,22.766666,12.766666,18.500000,22.766666,8567324.000000,2627453.500000,435146.281250,34457.066406,9369.533203,2361.933350
41:49:37,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.001,5016.25,4.47,3.97,6.22,849.05,852.81,232.716660,42.55,1.0684,149,0,16.380,2.13766,4.19,52858,14.033334,21.500000,28.666666,14.033334,21.500000,28.666666,8569095.000000,2628004.250000,435245.125000,34474.398438,9378.533203,2362.333252
41:50:07,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,1.997,5017.25,4.48,4.03,6.26,849.10,852.81,232.916672,42.52,1.0684,149,0,16.381,2.12696,4.19,52861,15.466666,24.433332,25.933332,15.466666,24.433332,25.933332,8571127.000000,2628628.000000,435347.281250,34483.265625,9380.799805,2362.333252
41:50:37,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.000,5018.25,4.50,4.05,6.24,849.07,852.83,233.383331,42.43,1.0684,149,0,16.381,2.13332,4.19,52865,14.566667,23.733334,24.333334,14.566667,23.733334,24.333334,8573101.000000,2629225.250000,435442.125000,34495.132813,9381.266602,2362.333252
41:51:07,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,1.996,5019.25,4.50,4.06,6.26,848.97,852.83,232.916672,42.59,1.0683,149,0,16.381,2.15356,4.19,52868,15.600000,21.566668,25.133333,15.600000,21.566668,25.133333,8575025.000000,2629820.250000,435535.281250,34503.667969,9385.066406,2362.933350
41:51:37,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.002,5020.25,4.52,4.06,6.32,849.06,852.73,231.916672,42.58,1.0681,149,0,16.383,2.12849,4.19,52872,15.400000,23.799999,28.000000,15.400000,23.799999,28.000000,8577022.000000,2630427.250000,435642.156250,34516.398438,9390.266602,2364.533447
41:52:07,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.000,5021.25,4.55,4.11,6.32,849.06,852.75,232.683334,42.46,1.0681,149,0,16.382,2.13103,4.19,52875,15.966666,23.433332,27.066668,15.966666,23.433332,27.066668,8579047.000000,2631052.750000,435746.031250,34525.132813,9394.666992,2364.533447
41:52:37,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.002,5022.26,4.56,4.09,6.31,849.08,852.74,234.500000,42.43,1.0680,149,0,16.382,2.12594,4.19,52878,14.833333,19.600000,20.466667,14.833333,19.600000,20.466667,8580922.000000,2631629.000000,435803.437500,34531.265625,9395.666992,2364.533447
41:53:07,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.002,5023.26,4.57,4.12,6.33,849.16,852.79,232.766663,42.54,1.0680,149,0,16.383,2.12645,4.19,52881,17.100000,24.133333,24.133333,17.100000,24.133333,24.133333,8582976.000000,2632265.000000,435904.375000,34539.667969,9395.666992,2364.533447
41:53:37,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.003,5024.26,4.59,4.14,6.35,849.05,852.72,232.416672,42.82,1.0678,149,0,16.382,2.13180,4.19,52884,15.500000,23.600000,23.933332,15.500000,23.600000,23.933332,8585001.000000,2632877.250000,436010.187500,34545.132813,9395.666992,2364.533447
41:54:07,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,1.996,5025.26,4.61,4.16,6.39,849.23,852.66,231.883331,42.76,1.0677,149,0,16.383,2.12721,4.19,52887,15.533334,20.833334,21.466667,15.533334,20.833334,21.466667,8586918.000000,2633450.750000,436101.218750,34552.332031,9396.200195,2364.533447
41:54:37,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,1.999,5026.26,4.62,4.19,6.36,849.15,852.85,233.983337,42.88,1.0679,149,0,16.383,2.13766,4.19,52890,15.933333,24.600000,29.799999,15.933333,24.600000,29.799999,8588970.000000,2634076.000000,436219.031250,34566.265625,9402.000000,2365.466553
41:55:07,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,1.995,5027.25,4.63,4.19,6.38,849.15,852.83,233.050003,42.88,1.0678,149,0,16.384,2.13690,4.19,52893,15.733334,24.033333,28.066668,15.733334,24.033333,28.066668,8590950.000000,2634693.000000,436348.218750,34574.398438,9407.066406,2366.000000
41:55:37,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.000,5028.25,4.66,4.21,6.39,849.14,852.81,231.949997,43.09,1.0677,149,0,16.384,2.14329,4.19,52896,16.133333,26.799999,29.833334,16.133333,26.799999,29.833334,8593085.000000,2635356.000000,436488.468750,34581.800781,9410.466797,2366.000000
41:56:07,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.007,5029.26,4.69,4.19,6.45,849.13,852.88,231.149994,42.87,1.0676,149,0,16.378,2.12950,4.10,52889,16.466667,24.700001,26.866667,16.466667,24.700001,26.866667,8595249.000000,2636009.750000,436590.031250,34593.199219,9413.000000,2366.000000
41:56:37,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,1.999,5030.26,4.69,4.04,6.47,849.13,853.08,234.583328,42.75,1.0679,149,0,16.374,2.13613,4.09,52872,14.833333,21.900000,25.566668,14.833333,21.900000,25.566668,8597107.000000,2636585.750000,436681.031250,34606.132813,9417.533203,2366.000000
41:57:07,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.000,5031.26,4.69,3.86,6.45,849.16,853.39,234.699997,42.96,1.0683,149,0,16.374,2.14304,4.09,52855,16.066668,25.700001,26.933332,16.066668,25.700001,26.933332,8599139.000000,2637215.000000,436799.375000,34615.066406,9419.333008,2366.000000
41:57:37,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.001,5032.26,4.70,3.78,6.45,849.16,853.62,232.266663,42.90,1.0685,149,0,16.372,2.15047,4.09,52838,15.366667,26.433332,26.433332,15.366667,26.433332,26.433332,8601105.000000,2637826.500000,436934.781250,34622.601563,9419.333008,2366.000000
41:58:07,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.000,5033.26,4.70,3.67,6.46,849.16,853.75,233.933334,43.10,1.0687,149,0,16.371,2.14175,4.08,52820,15.700000,25.500000,27.266666,15.700000,25.500000,27.266666,8603149.000000,2638452.250000,437053.406250,34633.734375,9422.000000,2366.266602
41:58:37,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,1.998,5034.26,4.70,3.55,6.45,849.11,853.80,234.516663,43.16,1.0687,149,0,16.374,2.13307,4.08,52803,16.966667,27.666666,31.933332,16.966667,27.666666,31.933332,8605317.000000,2639128.000000,437189.156250,34648.199219,9426.466797,2368.066650
41:59:07,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,1.999,5035.26,4.71,3.65,6.43,849.18,853.80,232.966660,43.20,1.0687,149,0,16.375,2.13180,4.19,52810,17.299999,25.866667,28.133333,17.299999,25.866667,28.133333,8607489.000000,2639790.500000,437306.156250,34654.867188,9428.466797,2368.866699
41:59:37,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.000,5036.26,4.72,3.82,6.49,849.18,853.57,235.933334,43.01,1.0684,149,0,16.378,2.15176,4.19,52816,16.233334,22.500000,26.066668,16.233334,22.500000,26.066668,8609469.000000,2640394.500000,437402.093750,34666.464844,9432.333008,2370.933350
42:00:07,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.002,5037.26,4.74,3.91,6.47,849.08,853.31,232.366669,43.19,1.0680,149,0,16.380,2.13103,4.19,52822,14.700000,20.466667,28.400000,14.700000,20.466667,28.400000,8611403.000000,2640975.500000,437482.156250,34682.464844,9440.533203,2375.866699
42:00:37,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,1.997,5038.26,4.76,3.99,6.51,849.23,853.46,234.066666,43.18,1.0681,149,0,16.382,2.13103,4.19,52827,15.166667,21.500000,25.433332,15.166667,21.500000,25.433332,8613388.000000,2641560.500000,437575.218750,34696.933594,9445.733398,2375.866699
42:01:07,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.001,5039.26,4.78,4.08,6.57,849.17,853.20,233.750000,42.58,1.0677,149,0,16.382,2.13715,4.19,52831,16.533333,24.766666,27.600000,16.533333,24.766666,27.600000,8615446.000000,2642195.750000,437693.343750,34704.734375,9449.133789,2375.866699
42:01:37,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.004,5040.26,4.82,4.18,6.53,849.13,853.22,237.250000,42.63,1.0676,149,0,16.383,2.14765,4.19,52836,16.433332,27.966667,30.366667,16.433332,27.966667,30.366667,8617600.000000,2642858.500000,437824.281250,34717.398438,9451.799805,2375.866699
42:02:07,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.003,5041.26,4.83,4.23,6.61,849.08,853.24,237.333328,42.96,1.0675,149,0,16.384,2.14945,4.19,52840,17.533333,23.000000,24.266666,17.533333,23.000000,24.266666,8619672.000000,2643493.750000,437914.875000,34725.066406,9453.266602,2375.866699
42:02:37,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.008,5042.27,4.86,4.26,6.63,849.08,853.13,234.899994,43.02,1.0673,149,0,16.385,2.15408,4.19,52844,17.799999,26.200001,31.400000,17.799999,26.200001,31.400000,8621800.000000,2644164.250000,438037.062500,34739.535156,9459.000000,2376.800049
42:03:07,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.004,5043.27,4.90,4.31,6.62,849.12,853.10,236.766663,43.10,1.0671,149,0,16.384,2.15949,4.19,52848,16.000000,23.266666,24.333334,16.000000,23.266666,24.333334,8623794.000000,2644792.000000,438150.187500,34746.000000,9460.133789,2376.800049
42:03:37,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.006,5044.27,4.91,4.35,6.68,849.12,853.07,231.899994,42.83,1.0670,149,0,16.384,2.13205,4.19,52852,14.900000,22.533333,23.133333,14.900000,22.533333,23.133333,8625782.000000,2645389.250000,438236.125000,34755.265625,9461.066406,2376.800049
42:04:07,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.008,5045.28,4.94,4.41,6.70,849.16,853.12,236.383331,42.69,1.0670,149,0,16.386,2.15176,4.19,52856,13.000000,21.233334,23.600000,13.000000,21.233334,23.600000,8627561.000000,2645929.250000,438320.531250,34766.132813,9463.200195,2378.133301
42:04:37,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.008,5046.28,4.96,4.41,6.74,849.21,853.11,237.666672,42.75,1.0669,149,0,16.386,2.15382,4.19,52860,14.666667,22.666666,25.066668,14.666667,22.666666,25.066668,8629505.000000,2646523.000000,438420.125000,34773.066406,9465.133789,2378.600098
42:05:07,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.007,5047.29,4.98,4.45,6.74,849.08,853.06,236.533340,42.64,1.0667,149,0,16.387,2.13766,4.19,52863,17.533333,26.233334,31.466667,17.533333,26.233334,31.466667,8631810.000000,2647227.500000,438540.062500,34784.066406,9471.200195,2379.466553
42:05:37,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.010,5048.29,4.99,4.46,6.74,849.05,852.92,236.933334,42.31,1.0665,149,0,16.387,2.14099,4.19,52867,17.266666,27.166666,30.700001,17.266666,27.166666,30.700001,8634021.000000,2647901.750000,438659.812500,34796.601563,9475.666992,2381.000000
42:06:07,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.009,5049.30,5.01,4.50,6.76,849.15,852.94,235.883331,42.38,1.0665,149,0,16.387,2.13256,4.19,52870,16.866667,26.333334,26.533333,16.866667,26.333334,26.533333,8636243.000000,2648568.000000,438769.937500,34806.000000,9475.933594,2381.000000
42:06:37,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.009,5050.30,5.05,4.48,6.80,849.14,853.10,234.949997,42.74,1.0665,149,0,16.388,2.15614,4.19,52874,18.133333,23.799999,29.166666,18.133333,23.799999,29.166666,8638454.000000,2649242.750000,438878.531250,34816.867188,9482.599609,2381.000000
42:07:07,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.009,5051.31,5.06,4.56,6.82,849.09,853.05,238.366669,42.84,1.0664,149,0,16.387,2.13613,4.19,52877,17.299999,25.333334,29.833334,17.299999,25.333334,29.833334,8640625.000000,2649911.750000,438987.125000,34835.000000,9487.266602,2382.733398
42:07:37,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.009,5052.31,5.09,4.57,6.82,849.08,853.07,234.949997,42.85,1.0663,149,0,16.388,2.13460,4.19,52880,16.766666,25.600000,28.000000,16.766666,25.600000,28.000000,8642834.000000,2650575.250000,439104.875000,34844.265625,9490.333008,2382.733398
42:08:07,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.012,5053.32,5.11,4.57,6.87,849.15,853.04,238.850006,42.84,1.0662,151,0,16.388,2.15510,4.19,52883,16.733334,24.966667,29.333334,16.733334,24.966667,29.333334,8645062.000000,2651247.250000,439232.406250,34853.867188,9496.266602,2382.733398
42:08:37,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,1.998,5054.32,5.14,4.58,6.89,849.22,852.96,235.916672,42.94,1.0660,151,0,16.298,2.13920,4.19,52886,15.300000,22.799999,28.799999,15.300000,22.799999,28.799999,8647099.000000,2651867.000000,439335.093750,34865.132813,9504.333008,2382.733398
42:09:07,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,1.998,5055.31,5.16,4.62,6.89,849.14,853.08,234.266663,43.24,1.0660,151,0,16.299,2.13537,4.19,52889,16.933332,27.633333,30.100000,16.933332,27.633333,30.100000,8649358.000000,2652561.500000,439460.125000,34878.398438,9507.266602,2382.733398
42:09:37,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,1.998,5056.31,5.18,4.62,6.88,849.16,853.00,236.016663,43.19,1.0658,151,0,16.299,2.14073,4.19,52892,17.633333,27.766666,28.400000,17.633333,27.766666,28.400000,8651710.000000,2653281.000000,439585.937500,34885.535156,9508.133789,2382.733398
42:10:07,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,1.999,5057.31,5.20,4.66,6.89,849.14,852.93,234.416672,43.18,1.0657,151,0,16.301,2.13460,4.19,52895,18.033333,29.200001,29.200001,18.033333,29.200001,29.200001,8654053.000000,2653997.000000,439726.625000,34895.667969,9508.133789,2382.733398
42:10:37,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,1.998,5058.31,5.21,4.66,6.95,849.24,853.10,235.949997,43.22,1.0658,151,0,16.301,2.14150,4.19,52898,16.900000,26.466667,27.666666,16.900000,26.466667,27.666666,8656323.000000,2654675.750000,439844.781250,34903.734375,9509.466797,2383.266602
42:11:07,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,1.999,5059.31,5.24,4.71,6.97,849.18,853.02,230.733337,43.44,1.0656,151,0,16.301,2.11732,4.19,52901,17.033333,27.266666,29.900000,17.033333,27.266666,29.900000,8658636.000000,2655373.500000,439980.812500,34913.867188,9512.133789,2384.466553
42:11:37,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.000,5060.31,5.27,4.63,6.99,849.20,853.27,230.550003,43.38,1.0658,151,0,16.293,2.12188,4.09,52885,17.400000,26.566668,28.000000,17.400000,26.566668,28.000000,8660846.000000,2656058.250000,440091.937500,34923.933594,9514.333008,2384.933350
42:12:07,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.000,5061.31,5.26,4.45,6.95,849.18,853.37,232.550003,43.18,1.0660,151,0,16.292,2.12011,4.09,52868,20.833334,29.466667,29.466667,20.833334,29.466667,29.466667,8663306.000000,2656807.500000,440210.781250,34931.464844,9514.333008,2384.933350
42:12:37,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,1.999,5062.31,5.29,4.34,7.01,849.32,853.62,234.199997,43.27,1.0662,151,0,16.290,2.12772,4.08,52851,18.400000,27.466667,27.833334,18.400000,27.466667,27.833334,8665628.000000,2657508.750000,440323.343750,34942.332031,9514.799805,2385.066650
42:13:07,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,1.998,5063.31,5.28,4.22,6.99,849.22,853.68,233.816666,43.32,1.0663,151,0,16.287,2.12442,4.09,52834,16.766666,24.799999,31.166666,16.766666,24.799999,31.166666,8667828.000000,2658180.250000,440429.375000,34956.066406,9522.066406,2387.600098
42:13:37,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,1.996,5064.30,5.29,4.13,7.02,849.27,853.91,233.216660,43.32,1.0665,151,0,16.287,2.12188,4.09,52817,15.733334,23.100000,26.333334,15.733334,23.100000,26.333334,8669840.000000,2658794.750000,440543.125000,34965.464844,9525.266602,2388.466553
42:14:07,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,1.997,5065.30,5.29,4.06,7.01,849.22,854.01,234.300003,43.22,1.0667,151,0,16.286,2.13639,4.08,52800,12.933333,19.333334,20.566668,12.933333,19.333334,20.566668,8671565.000000,2659320.250000,440631.531250,34973.667969,9527.066406,2389.133301
42:14:37,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,1.997,5066.30,5.30,4.02,7.05,849.19,854.21,234.433334,43.10,1.0669,151,0,16.291,2.14329,4.19,52791,13.133333,19.100000,21.266666,13.133333,19.100000,21.266666,8673306.000000,2659864.250000,440710.875000,34981.867188,9530.066406,2389.133301
42:15:07,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,1.998,5067.30,5.30,4.16,7.02,849.17,853.91,233.699997,43.10,1.0665,151,0,16.293,2.12061,4.19,52798,14.066667,20.766666,21.033333,14.066667,20.766666,21.033333,8675125.000000,2660420.250000,440806.406250,34986.265625,9530.533203,2389.133301
42:15:37,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,1.998,5068.30,5.32,4.30,7.02,849.19,853.72,237.100006,43.11,1.0662,151,0,16.295,2.13766,4.19,52804,12.666667,21.266666,21.433332,12.666667,21.266666,21.433332,8676890.000000,2660952.500000,440902.281250,34996.066406,9530.799805,2389.133301
42:16:07,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.000,5069.30,5.34,4.42,7.04,849.24,853.49,235.233337,43.07,1.0658,151,0,16.296,2.13460,4.19,52810,14.633333,19.733334,22.500000,14.633333,19.733334,22.500000,8678740.000000,2661525.500000,440982.281250,35006.265625,9533.666992,2389.800049
42:16:37,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.000,5070.30,5.37,4.53,7.10,849.10,853.41,234.133331,43.06,1.0656,151,0,16.298,2.11707,4.19,52815,13.833333,21.033333,23.100000,13.833333,21.033333,23.100000,8680622.000000,2662103.500000,441062.406250,35012.667969,9535.799805,2390.866699
42:17:07,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.000,5071.30,5.40,4.59,7.11,849.14,853.45,232.916672,43.03,1.0655,151,0,16.301,2.12163,4.19,52820,15.400000,22.566668,23.666666,15.400000,22.566668,23.666666,8682596.000000,2662710.250000,441146.468750,35022.398438,9536.799805,2391.866699
42:17:37,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.002,5072.30,5.43,4.65,7.12,849.12,853.37,236.033340,43.12,1.0653,151,0,16.301,2.14099,4.19,52825,17.400000,25.766666,27.000000,17.400000,25.766666,27.000000,8684818.000000,2663379.000000,441251.937500,35034.734375,9537.866211,2392.000000
42:18:07,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.002,5073.30,5.46,4.71,7.17,849.14,853.29,232.966660,43.03,1.0651,151,0,16.301,2.12011,4.19,52830,15.866667,22.933332,23.433332,15.866667,22.933332,23.433332,8686893.000000,2664007.500000,441337.937500,35045.132813,9538.733398,2392.000000
42:18:37,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.004,5074.30,5.49,4.76,7.20,849.18,853.28,236.633331,43.14,1.0650,151,0,16.303,2.14201,4.19,52834,13.033334,19.766666,20.566668,13.033334,19.766666,20.566668,8688604.000000,2664531.750000,441429.343750,35053.332031,9539.866211,2392.066650
42:19:07,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.003,5075.30,5.52,4.82,7.20,849.00,853.20,236.533340,43.08,1.0648,151,0,16.302,2.12849,4.19,52838,13.700000,19.333334,21.033333,13.700000,19.333334,21.033333,8690356.000000,2665059.750000,441509.937500,35062.000000,9542.200195,2393.733398
42:19:37,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.005,5076.31,5.54,4.87,7.29,849.15,853.33,234.166672,42.93,1.0648,151,0,16.304,2.12366,4.19,52843,14.166667,20.000000,21.466667,14.166667,20.000000,21.466667,8692177.000000,2665610.750000,441601.187500,35069.199219,9543.933594,2393.733398
42:20:07,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.005,5077.31,5.57,4.91,7.26,849.11,853.27,235.199997,42.84,1.0647,151,0,16.302,2.12493,4.19,52846,13.933333,21.866667,22.200001,13.933333,21.866667,22.200001,8693941.000000,2666164.750000,441674.062500,35080.734375,9544.400391,2393.733398
42:20:37,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.005,5078.31,5.61,4.94,7.30,849.11,853.19,236.833328,42.67,1.0644,151,0,16.304,2.13996,4.19,52850,14.333333,19.166666,21.266666,14.333333,19.166666,21.266666,8695739.000000,2666716.250000,441748.875000,35088.933594,9547.266602,2393.733398
42:21:07,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.006,5079.31,5.63,4.94,7.32,849.16,853.26,234.216660,42.46,1.0644,151,0,16.303,2.14150,4.19,52854,12.233334,15.766666,15.900000,12.233334,15.766666,15.900000,8697335.000000,2667193.250000,441812.406250,35090.800781,9547.400391,2393.733398
42:21:37,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.007,5080.32,5.65,4.99,7.32,849.25,853.18,235.350006,42.29,1.0642,151,0,16.303,2.12467,4.19,52858,13.166667,17.299999,17.299999,13.166667,17.299999,17.299999,8699024.000000,2667701.000000,441889.062500,35092.199219,9547.400391,2393.733398
42:22:07,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.008,5081.32,5.68,5.03,7.36,849.20,853.17,237.516663,42.21,1.0641,151,0,16.303,2.14457,4.19,52862,11.100000,16.200001,16.200001,11.100000,16.200001,16.200001,8700539.000000,2668160.250000,441961.593750,35098.265625,9547.400391,2393.733398
42:22:37,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.010,5082.33,5.71,5.04,7.41,849.19,853.06,236.116669,42.28,1.0639,151,0,16.305,2.12950,4.19,52865,10.333333,15.333333,17.700001,10.333333,15.333333,17.700001,8702018.000000,2668607.000000,442022.531250,35102.734375,9549.733398,2395.466553
42:23:07,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.010,5083.33,5.74,5.05,7.47,849.13,853.24,238.483337,42.42,1.0640,151,0,16.305,2.14457,4.19,52869,11.500000,17.266666,19.933332,11.500000,17.266666,19.933332,8703614.000000,2669098.750000,442093.000000,35109.132813,9552.599609,2397.199951
42:23:37,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.008,5084.33,5.77,5.08,7.51,849.23,853.24,237.449997,42.58,1.0638,151,0,16.305,2.14124,4.19,52872,13.166667,18.100000,18.566668,13.166667,18.100000,18.566668,8705322.000000,2669625.000000,442172.718750,35112.667969,9553.200195,2397.399902
42:24:07,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.009,5085.34,5.81,5.11,7.50,849.25,853.15,233.750000,42.57,1.0636,151,0,16.305,2.14048,4.19,52875,15.600000,23.233334,24.166666,15.600000,23.233334,24.166666,8707400.000000,2670262.250000,442260.875000,35124.132813,9554.066406,2397.800049
42:24:37,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.010,5086.34,5.83,5.16,7.52,849.22,853.23,236.083328,42.66,1.0636,153,0,16.305,2.14842,4.19,52879,15.066667,21.133333,23.000000,15.066667,21.133333,23.000000,8709429.000000,2670882.500000,442338.406250,35130.464844,9556.666992,2397.800049
42:25:07,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,1.996,5087.34,5.87,5.17,7.56,849.18,853.22,233.050003,42.32,1.0634,153,0,16.216,2.13383,4.19,52882,13.400000,21.333334,25.299999,13.400000,21.333334,25.299999,8711319.000000,2671459.750000,442436.093750,35140.132813,9561.666992,2399.333252
42:25:37,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,1.997,5088.34,5.89,5.17,7.60,849.07,853.19,234.466660,42.03,1.0633,153,0,16.216,2.12544,4.19,52885,11.100000,16.366667,17.866667,11.100000,16.366667,17.866667,8712857.000000,2671935.750000,442520.968750,35143.734375,9563.733398,2399.800049
42:26:07,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,1.996,5089.34,5.92,5.19,7.61,849.35,853.31,233.516663,42.29,1.0633,153,0,16.217,2.11201,4.19,52888,11.266666,16.133333,17.166666,11.266666,16.133333,17.166666,8714411.000000,2672408.000000,442589.843750,35148.066406,9564.866211,2399.800049
42:26:37,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,1.998,5090.33,5.95,5.23,7.63,849.14,853.31,231.250000,41.93,1.0632,153,0,16.218,2.12925,4.19,52891,12.000000,19.133333,19.700001,12.000000,19.133333,19.700001,8716121.000000,2672916.750000,442672.781250,35157.667969,9566.000000,2399.800049
42:27:07,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.000,5091.33,5.97,5.23,7.68,849.14,853.33,236.066666,41.77,1.0632,153,0,16.218,2.13435,4.19,52894,12.133333,15.200000,17.400000,12.133333,15.200000,17.400000,8717623.000000,2673380.500000,442730.031250,35163.464844,9568.533203,2401.066650
42:27:37,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,1.999,5092.33,5.99,5.25,7.69,849.21,853.35,233.366669,41.65,1.0631,153,0,16.217,2.12137,4.19,52897,9.733334,14.333333,15.300000,9.733334,14.333333,15.300000,8718967.000000,2673788.500000,442788.312500,35170.734375,9570.133789,2401.533447
42:28:07,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.001,5093.33,6.02,5.28,7.72,849.20,853.34,233.833328,41.46,1.0630,153,0,16.217,2.13052,4.19,52900,9.066667,14.866667,16.066668,9.066667,14.866667,16.066668,8720344.000000,2674212.750000,442861.218750,35174.867188,9571.933594,2401.533447
42:28:37,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.001,5094.33,6.06,5.29,7.75,849.25,853.34,234.750000,41.53,1.0629,153,0,16.218,2.12340,4.19,52903,7.800000,13.300000,15.400000,7.800000,13.300000,15.400000,8721493.000000,2674566.500000,442921.437500,35186.398438,9574.866211,2401.533447
42:29:07,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.000,5095.33,6.07,5.33,7.77,849.20,853.42,232.866669,41.39,1.0629,153,0,16.217,2.11631,4.19,52906,9.833333,13.300000,13.666667,9.833333,13.300000,13.666667,8722806.000000,2674964.750000,442971.781250,35190.066406,9575.533203,2401.533447
42:29:37,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.002,5096.34,6.11,5.23,7.82,849.16,853.54,233.316666,41.59,1.0629,153,0,16.213,2.11884,4.10,52890,11.800000,14.800000,14.933333,11.800000,14.800000,14.933333,8724306.000000,2675419.500000,443033.312500,35193.535156,9575.666992,2401.533447
42:30:07,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.002,5097.34,6.13,5.09,7.84,849.23,853.82,231.850006,41.23,1.0632,153,0,16.210,2.12467,4.10,52873,10.766666,15.266666,18.200001,10.766666,15.266666,18.200001,8725765.000000,2675854.500000,443108.562500,35201.667969,9578.933594,2403.199951
42:30:37,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.002,5098.34,6.15,4.96,7.85,849.20,853.94,234.683334,41.03,1.0633,153,0,16.207,2.13945,4.09,52857,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,8727048.000000,2676247.500000,443150.625000,35206.667969,9578.933594,2403.199951
42:31:07,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.001,5099.34,6.16,4.85,7.86,849.25,854.18,235.116669,41.21,1.0635,153,0,16.207,2.12112,4.09,52840,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,8728336.000000,2676635.000000,443198.031250,35208.667969,9578.933594,2403.199951
42:31:37,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.000,5100.34,6.19,4.79,7.89,849.25,854.38,231.683334,41.09,1.0637,153,0,16.205,2.11859,4.08,52823,9.266666,13.333333,14.233334,9.266666,13.333333,14.233334,8729607.000000,2677024.750000,443253.312500,35215.199219,9580.200195,2403.199951
42:32:07,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.000,5101.34,6.21,4.71,7.90,849.22,854.40,234.116669,41.08,1.0636,153,0,16.205,2.12544,4.08,52806,8.700000,12.433333,13.000000,8.700000,12.433333,13.000000,8730894.000000,2677414.750000,443305.562500,35217.332031,9580.666992,2403.266602
42:32:37,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.001,5102.34,6.23,4.63,7.92,849.14,854.50,233.616669,40.90,1.0637,153,0,16.204,2.12036,4.08,52789,9.033334,12.633333,14.500000,9.033334,12.633333,14.500000,8732219.000000,2677809.000000,443352.156250,35222.667969,9582.333008,2404.933350
42:33:07,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.002,5103.34,6.25,4.62,7.95,849.06,854.70,233.033340,40.39,1.0639,153,0,16.203,2.11935,4.08,52772,8.366667,10.966666,12.633333,8.366667,10.966666,12.633333,8733334.000000,2678148.500000,443398.562500,35229.000000,9584.266602,2405.133301
42:33:37,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.003,5104.34,6.26,4.78,7.94,849.11,854.47,232.766663,40.82,1.0635,153,0,16.211,2.11682,4.19,52780,7.233333,10.333333,12.800000,7.233333,10.333333,12.800000,8734421.000000,2678471.000000,443450.375000,35233.535156,9586.733398,2406.666748
42:34:07,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.002,5105.34,6.29,4.97,7.98,849.07,854.26,236.283340,40.44,1.0632,153,0,16.215,2.13409,4.19,52787,8.800000,11.666667,13.333333,8.800000,11.666667,13.333333,8735593.000000,2678827.000000,443504.625000,35238.132813,9588.200195,2406.666748
42:34:37,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.003,5106.34,6.34,5.12,8.02,849.22,853.94,236.283340,40.45,1.0626,153,0,16.217,2.14227,4.19,52793,6.600000,9.500000,11.966666,6.600000,9.500000,11.966666,8736629.000000,2679137.750000,443554.687500,35241.734375,9591.000000,2406.666748
42:35:07,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.006,5107.34,6.38,5.31,8.10,849.16,853.78,233.699997,39.67,1.0622,153,0,16.217,2.12417,4.19,52799,7.800000,9.266666,9.700000,7.800000,9.266666,9.700000,8737697.000000,2679450.750000,443586.781250,35245.464844,9591.799805,2406.666748
42:35:37,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.009,5108.35,6.43,5.40,8.14,849.23,853.59,237.233337,40.23,1.0618,153,0,16.221,2.14842,4.19,52804,6.500000,7.333333,8.433333,6.500000,7.333333,8.433333,8738636.000000,2679741.000000,443618.906250,35246.464844,9592.799805,2406.666748
42:36:07,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.010,5109.35,6.48,5.53,8.11,849.11,853.61,236.566666,40.21,1.0616,153,0,16.223,2.13766,4.19,52810,6.033333,10.233334,10.233334,6.033333,10.233334,10.233334,8739676.000000,2680063.000000,443667.437500,35248.199219,9592.799805,2406.666748
42:36:37,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.010,5110.36,6.54,5.67,8.19,849.15,853.44,234.283340,39.97,1.0612,153,0,16.223,2.12493,4.19,52815,6.666667,10.533334,10.733334,6.666667,10.533334,10.733334,8740746.000000,2680388.750000,443711.031250,35251.199219,9593.000000,2406.866699
42:37:07,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.013,5111.37,6.58,5.77,8.23,849.20,853.38,235.683334,39.96,1.0609,154,0,16.225,2.13869,4.19,52820,7.033333,9.633333,11.533334,7.033333,9.633333,11.533334,8741787.000000,2680711.000000,443748.906250,35254.332031,9594.599609,2408.466553
42:37:37,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.006,5112.37,6.62,5.80,8.27,849.19,853.28,233.816666,39.62,1.0607,154,0,16.181,2.12594,4.19,52824,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,8742700.000000,2680991.750000,443785.968750,35256.933594,9594.599609,2408.466553
42:38:07,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.008,5113.37,6.68,5.92,8.34,849.10,853.34,233.583328,40.04,1.0605,154,0,16.183,2.12874,4.19,52829,6.066667,8.500000,9.033334,6.066667,8.500000,9.033334,8743650.000000,2681283.250000,443830.562500,35257.734375,9595.400391,2408.466553
42:38:37,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.011,5114.38,6.72,6.01,8.36,849.14,853.23,236.416672,39.80,1.0602,154,0,16.183,2.12900,4.19,52833,6.933333,10.233334,14.000000,6.933333,10.233334,14.000000,8744762.000000,2681616.500000,443882.562500,35264.800781,9599.466797,2410.199951
42:39:07,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.011,5115.38,6.77,6.11,8.44,849.26,853.23,233.483337,39.59,1.0600,154,0,16.184,2.11808,4.19,52837,7.400000,10.666667,10.833333,7.400000,10.666667,10.833333,8745836.000000,2681945.000000,443933.687500,35267.332031,9599.799805,2410.199951
42:39:37,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.012,5116.39,6.82,6.19,8.48,849.20,853.06,234.833328,39.57,1.0596,154,0,16.187,2.12340,4.19,52842,7.233333,10.233334,11.366667,7.233333,10.233334,11.366667,8746953.000000,2682285.000000,443980.562500,35268.933594,9601.400391,2410.933350
42:40:07,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.015,5117.40,6.87,6.26,8.49,849.11,853.03,236.149994,38.66,1.0594,155,0,16.187,2.13409,4.19,52846,6.566667,9.233334,10.733334,6.566667,9.233334,10.733334,8748001.000000,2682605.500000,444016.375000,35272.265625,9603.266602,2411.933350
42:40:37,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.008,5118.40,6.93,6.34,8.56,849.23,853.07,235.116669,38.87,1.0592,155,0,16.146,2.13511,4.19,52850,6.400000,9.566667,10.766666,6.400000,9.566667,10.766666,8749006.000000,2682913.750000,444061.687500,35275.601563,9604.666992,2413.333252
42:41:07,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.009,5119.41,6.99,6.44,8.62,849.09,852.92,235.733337,38.70,1.0588,155,0,16.146,2.13282,4.19,52854,6.600000,10.166667,10.600000,6.600000,10.166667,10.600000,8750060.000000,2683245.750000,444109.375000,35277.734375,9605.000000,2413.666748
42:41:37,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.012,5120.41,7.03,6.48,8.66,849.16,853.02,233.800003,38.40,1.0588,155,0,16.147,2.12137,4.19,52857,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,8751010.000000,2683545.000000,444145.031250,35277.933594,9605.000000,2413.666748
42:42:07,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.013,5121.42,7.11,6.57,8.72,849.12,852.96,234.500000,38.33,1.0584,157,0,16.147,2.14227,4.19,52861,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,8752009.000000,2683850.250000,444187.093750,35281.000000,9605.000000,2413.666748
42:42:37,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.000,5122.42,7.16,6.60,8.78,849.26,853.05,231.066666,38.45,1.0583,157,0,16.062,2.11884,4.19,52865,5.966667,6.833333,7.400000,5.966667,6.833333,7.400000,8752962.000000,2684136.500000,444216.375000,35281.734375,9605.533203,2413.666748
42:43:07,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.002,5123.42,7.23,6.71,8.84,849.12,852.96,229.216660,39.28,1.0579,157,0,16.062,2.12087,4.19,52868,6.566667,9.733334,10.633333,6.566667,9.733334,10.633333,8754037.000000,2684464.500000,444259.218750,35284.464844,9606.799805,2413.666748
42:43:37,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.003,5124.42,7.26,6.75,8.90,849.14,852.88,226.250000,38.34,1.0577,157,0,16.063,2.12340,4.19,52872,7.666667,9.866667,9.966666,7.666667,9.866667,9.966666,8755179.000000,2684800.250000,444300.093750,35287.265625,9606.866211,2413.733398
42:44:07,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.004,5125.42,7.33,6.83,8.94,849.02,852.91,232.166672,38.37,1.0575,157,0,16.065,2.12239,4.19,52876,6.000000,8.600000,9.900000,6.000000,8.600000,9.900000,8756173.000000,2685092.500000,444342.312500,35291.464844,9608.533203,2415.399902
42:44:37,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.006,5126.43,7.41,6.92,9.02,849.21,853.04,232.366669,39.56,1.0573,157,0,16.065,2.11479,4.19,52879,6.466667,9.066667,9.066667,6.466667,9.066667,9.066667,8757188.000000,2685396.250000,444373.687500,35293.132813,9608.533203,2415.399902
42:45:07,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.007,5127.43,7.48,6.95,9.08,849.10,852.90,230.800003,38.94,1.0569,157,0,16.065,2.11328,4.19,52882,7.000000,10.233334,10.900000,7.000000,10.233334,10.900000,8758252.000000,2685727.250000,444417.093750,35295.800781,9608.533203,2415.399902
42:45:37,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.009,5128.43,7.53,7.03,9.14,849.06,852.91,234.483337,38.02,1.0567,157,0,16.066,2.13332,4.19,52886,7.666667,10.833333,11.466666,7.666667,10.833333,11.466666,8759401.000000,2686078.500000,444453.156250,35301.734375,9609.133789,2415.399902
42:46:07,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.009,5129.44,7.60,7.11,9.18,849.23,852.84,232.083328,38.85,1.0563,157,0,16.067,2.12467,4.19,52889,6.066667,8.466666,9.566667,6.066667,8.466666,9.566667,8760389.000000,2686374.750000,444484.843750,35306.398438,9610.733398,2415.399902
42:46:37,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.010,5130.44,7.66,7.20,9.27,849.19,852.81,232.483337,38.68,1.0561,157,0,16.067,2.12087,4.19,52892,5.800000,9.233334,9.866667,5.800000,9.233334,9.866667,8761373.000000,2686668.500000,444527.968750,35309.132813,9612.000000,2415.399902
42:47:07,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.014,5131.45,7.73,7.26,9.33,849.20,852.92,230.149994,38.27,1.0560,157,0,16.067,2.11833,4.19,52895,5.266667,8.833333,9.566667,5.266667,8.833333,9.566667,8762251.000000,2686934.250000,444567.843750,35314.667969,9612.866211,2415.733398
42:47:37,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.012,5132.46,7.80,7.33,9.38,849.16,852.79,232.850006,38.10,1.0555,157,0,16.068,2.11859,4.19,52898,5.600000,7.166667,9.466666,5.600000,7.166667,9.466666,8763119.000000,2687201.250000,444599.906250,35317.800781,9615.466797,2417.133301
42:48:07,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.019,5133.47,7.88,7.39,9.45,849.10,852.83,231.333328,37.36,1.0553,157,0,16.069,2.11707,4.19,52902,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,8764066.000000,2687489.750000,444629.562500,35317.933594,9615.466797,2417.133301
42:48:37,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.016,5134.48,7.96,7.43,9.52,849.16,852.94,235.316666,37.07,1.0552,159,0,16.070,2.14022,4.19,52905,5.500000,6.733333,7.233333,5.500000,6.733333,7.233333,8764895.000000,2687750.250000,444654.218750,35320.535156,9616.066406,2417.133301
42:49:07,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.011,5135.48,8.03,7.48,9.63,849.11,852.91,233.250000,37.08,1.0548,159,0,15.986,2.11606,4.19,52908,5.033333,7.000000,9.500000,5.033333,7.000000,9.500000,8765703.000000,2687996.500000,444692.437500,35327.867188,9618.400391,2418.333252
42:49:37,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.013,5136.49,8.12,7.58,9.69,849.10,852.76,232.933334,36.73,1.0543,160,0,15.988,2.12188,4.19,52911,5.000000,6.866667,8.366667,5.000000,6.866667,8.366667,8766541.000000,2688254.750000,444727.437500,35331.734375,9618.933594,2418.866699
42:50:07,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.003,5137.49,8.18,7.67,9.73,849.01,852.88,230.050003,36.66,1.0542,160,0,15.946,2.11277,4.19,52913,5.266667,7.366667,7.866667,5.266667,7.366667,7.866667,8767383.000000,2688505.000000,444764.218750,35334.933594,9618.933594,2418.866699
42:50:37,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.000,5138.49,8.26,7.73,9.84,849.07,852.94,226.783340,36.68,1.0540,160,0,15.946,2.12137,4.19,52916,4.400000,7.500000,9.200000,4.400000,7.500000,9.200000,8768225.000000,2688751.750000,444806.218750,35341.734375,9620.733398,2418.866699
42:51:07,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.006,5139.49,8.35,7.78,9.89,849.10,852.80,225.333328,37.25,1.0535,160,0,15.943,2.10899,4.11,52907,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,8769041.000000,2688991.750000,444849.687500,35342.332031,9620.733398,2418.866699
42:51:37,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.007,5140.50,8.43,7.67,9.99,849.06,853.20,231.216660,38.64,1.0536,160,0,15.942,2.10823,4.10,52890,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,8769999.000000,2689283.750000,444897.781250,35343.667969,9620.733398,2418.866699
42:52:07,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.007,5141.50,8.50,7.58,10.07,849.00,853.35,231.199997,37.52,1.0535,160,0,15.940,2.11302,4.10,52873,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,8770906.000000,2689555.250000,444939.437500,35344.066406,9620.733398,2418.866699
42:52:37,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.007,5142.50,8.57,7.52,10.10,849.06,853.67,231.899994,36.24,1.0537,160,0,15.940,2.12214,4.09,52857,6.700000,7.600000,7.600000,6.700000,7.600000,7.600000,8771904.000000,2689867.500000,444972.500000,35345.132813,9620.733398,2418.866699
42:53:07,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.008,5143.51,8.64,7.50,10.20,849.00,853.73,233.949997,37.13,1.0535,160,0,15.938,2.12163,4.09,52840,5.466667,7.233333,7.666667,5.466667,7.233333,7.666667,8772822.000000,2690146.500000,445013.031250,35346.265625,9621.200195,2418.866699
42:53:37,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.009,5144.51,8.70,7.48,10.27,849.11,853.86,229.966660,36.00,1.0535,160,0,15.938,2.11201,4.09,52823,6.166667,8.933333,10.033334,6.166667,8.933333,10.033334,8773814.000000,2690449.750000,445059.968750,35348.132813,9623.066406,2418.866699
42:54:07,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.011,5145.52,8.78,7.45,10.31,849.12,854.05,231.199997,35.45,1.0534,161,0,15.937,2.11884,4.08,52806,5.200000,6.966667,7.633333,5.200000,6.966667,7.633333,8774660.000000,2690708.250000,445096.843750,35350.734375,9624.200195,2418.933350
42:54:37,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.008,5146.53,8.85,7.44,10.42,849.03,854.04,228.783340,35.57,1.0531,161,0,15.916,2.11479,4.09,52790,5.500000,7.066667,9.200000,5.500000,7.066667,9.200000,8775537.000000,2690974.250000,445131.500000,35354.867188,9625.866211,2420.600098
42:55:07,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.010,5147.53,8.93,7.48,10.48,848.94,854.15,235.116669,35.28,1.0530,163,0,15.918,2.12976,4.09,52773,5.933333,9.800000,10.266666,5.933333,9.800000,10.266666,8776485.000000,2691269.250000,445177.375000,35362.265625,9625.866211,2420.600098
42:55:37,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,1.999,5148.53,9.00,7.48,10.55,849.13,854.32,226.766663,35.04,1.0529,163,0,15.833,2.11985,4.09,52756,5.533333,8.633333,8.700000,5.533333,8.633333,8.700000,8777421.000000,2691553.500000,445211.312500,35368.667969,9626.000000,2420.600098
42:56:07,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,1.998,5149.53,9.08,7.50,10.63,849.14,854.36,231.500000,34.26,1.0527,163,0,15.833,2.11353,4.09,52740,5.666667,7.133333,8.233334,5.666667,7.133333,8.233334,8778373.000000,2691827.750000,445240.781250,35373.535156,9627.599609,2420.600098
42:56:37,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.001,5150.53,9.16,7.58,10.69,849.02,854.38,234.649994,35.10,1.0524,163,0,15.835,2.10370,4.08,52723,5.000000,7.600000,9.400000,5.000000,7.600000,9.400000,8779215.000000,2692084.250000,445283.687500,35380.332031,9629.333008,2420.600098
42:57:07,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.002,5151.53,9.24,7.59,10.77,849.01,854.49,230.899994,35.64,1.0522,163,0,15.836,2.10571,4.08,52707,6.000000,7.766667,8.866667,6.000000,7.766667,8.866667,8780078.000000,2692359.500000,445322.781250,35382.199219,9630.933594,2422.199951
42:57:37,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.004,5152.53,9.32,7.62,10.82,849.02,854.56,230.516663,34.46,1.0520,163,0,15.838,2.12264,4.08,52690,6.433333,9.433333,9.566667,6.433333,9.433333,9.566667,8781037.000000,2692659.250000,445366.562500,35385.734375,9631.066406,2422.333252
42:58:07,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.005,5153.54,9.42,7.75,10.91,849.02,854.36,230.199997,34.07,1.0514,163,0,15.846,2.10420,4.19,52689,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,8781794.000000,2692894.750000,445398.156250,35385.734375,9631.066406,2422.333252
42:58:37,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.011,5154.54,9.50,8.10,11.02,849.01,854.03,232.800003,34.82,1.0507,165,0,15.850,2.12264,4.19,52699,5.866667,7.400000,8.866667,5.866667,7.400000,8.866667,8782660.000000,2693167.000000,445434.625000,35388.933594,9632.533203,2423.800049
42:59:07,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.000,5155.54,9.63,8.37,11.06,849.03,853.88,229.199997,34.29,1.0500,165,0,15.771,2.10722,4.19,52708,6.166667,8.800000,10.900000,6.166667,8.800000,10.900000,8783690.000000,2693479.250000,445479.781250,35394.132813,9634.533203,2425.800049
42:59:37,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.003,5156.54,9.74,8.65,11.22,849.06,853.68,229.449997,37.13,1.0492,165,0,15.775,2.09742,4.19,52716,6.033333,6.866667,7.833333,6.033333,6.866667,7.833333,8784656.000000,2693765.000000,445503.218750,35396.667969,9636.266602,2425.800049
43:00:07,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.010,5157.55,9.85,8.88,11.35,849.07,853.46,231.966660,34.04,1.0487,165,0,15.776,2.11429,4.19,52723,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,8785591.000000,2694045.750000,445531.375000,35399.601563,9636.266602,2425.800049
43:00:37,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.016,5158.56,9.96,9.06,11.42,849.04,853.34,228.050003,33.37,1.0481,166,0,15.780,2.10697,4.19,52730,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,8786279.000000,2694261.000000,445563.312500,35401.535156,9636.266602,2425.800049
43:01:07,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.006,5159.56,10.08,9.28,11.53,849.05,853.29,227.983337,34.84,1.0475,166,0,15.741,2.10470,4.19,52737,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,8787035.000000,2694491.250000,445599.218750,35403.066406,9636.266602,2425.800049
43:01:37,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.011,5160.57,10.19,9.42,11.69,849.00,853.12,229.283340,34.76,1.0469,166,0,15.742,2.09541,4.19,52744,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,8787838.000000,2694727.750000,445627.625000,35404.332031,9636.266602,2425.800049
43:02:07,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.012,5161.57,10.29,9.55,11.78,849.03,853.10,225.949997,33.56,1.0466,166,0,15.746,2.09717,4.19,52750,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,8788657.000000,2694974.750000,445665.687500,35405.601563,9636.266602,2425.800049
43:02:37,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.016,5162.58,10.42,9.74,11.86,848.98,852.97,232.283340,32.79,1.0460,167,0,15.748,2.10773,4.19,52757,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,8789561.000000,2695249.250000,445704.218750,35408.734375,9636.266602,2425.800049
43:03:07,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.013,5163.59,10.55,9.89,12.01,849.00,852.84,230.183334,35.58,1.0451,169,0,15.711,2.11100,4.19,52763,4.733333,7.166667,8.633333,4.733333,7.166667,8.633333,8790393.000000,2695504.000000,445741.843750,35412.734375,9638.000000,2427.533447
43:03:37,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.003,5164.59,10.66,10.03,12.14,848.99,852.83,227.633331,34.49,1.0448,169,0,15.632,2.08143,4.19,52769,5.066667,7.100000,7.233333,5.066667,7.100000,7.233333,8791269.000000,2695777.500000,445762.562500,35416.933594,9638.000000,2427.533447
43:04:07,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.003,5165.59,10.77,10.18,12.23,849.04,852.81,229.750000,32.97,1.0444,169,0,15.633,2.10571,4.19,52774,3.800000,6.233333,6.233333,3.800000,6.233333,6.233333,8791994.000000,2696001.250000,445795.562500,35418.867188,9638.000000,2427.533447
43:04:37,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.009,5166.60,10.89,10.32,12.37,849.04,852.83,228.649994,34.88,1.0439,169,0,15.637,2.09617,4.19,52780,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,8792734.000000,2696223.500000,445820.843750,35422.265625,9638.000000,2427.533447
43:05:07,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.011,5167.60,11.02,10.46,12.49,848.94,852.84,228.616669,35.96,1.0433,169,0,15.637,2.09341,4.19,52786,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,8793668.000000,2696503.000000,445857.687500,35427.265625,9638.000000,2427.533447
43:05:37,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.014,5168.61,11.14,10.61,12.62,848.99,852.78,229.483337,36.57,1.0427,169,0,15.639,2.09491,4.19,52791,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,8794539.000000,2696769.250000,445893.312500,35428.867188,9638.000000,2427.533447
43:06:07,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.018,5169.62,11.26,10.70,12.70,849.00,852.69,232.266663,36.57,1.0422,171,0,15.640,2.10546,4.19,52797,5.066667,8.133333,9.066667,5.066667,8.133333,9.066667,8795402.000000,2697043.000000,445938.687500,35433.132813,9639.733398,2427.533447
43:06:37,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.005,5170.63,11.39,10.85,12.84,849.02,852.67,229.399994,34.90,1.0418,171,0,15.565,2.09066,4.19,52802,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,8796302.000000,2697329.000000,445981.312500,35434.800781,9639.733398,2427.533447
43:07:07,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.010,5171.63,11.51,11.01,12.94,848.89,852.58,232.050003,34.64,1.0412,173,0,15.567,2.10294,4.19,52807,4.533333,6.600000,7.900000,4.533333,6.600000,7.900000,8797147.000000,2697577.000000,446016.906250,35438.867188,9641.466797,2429.266602
43:07:37,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,1.998,5172.63,11.62,11.13,13.07,849.11,852.61,225.583328,33.55,1.0409,173,0,15.490,2.08467,4.19,52812,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,8798020.000000,2697832.750000,446054.375000,35439.398438,9641.466797,2429.266602
43:08:07,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.003,5173.63,11.72,11.26,13.16,849.06,852.66,227.066666,31.78,1.0407,173,0,15.491,2.09742,4.19,52817,3.566667,5.333333,6.733333,3.566667,5.333333,6.733333,8798786.000000,2698067.000000,446080.687500,35442.199219,9643.200195,2429.266602
43:08:37,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.005,5174.63,11.87,11.38,13.28,848.90,852.62,226.949997,33.67,1.0400,173,0,15.494,2.07695,4.19,52822,4.366667,6.266667,7.100000,4.366667,6.266667,7.100000,8799582.000000,2698306.500000,446107.156250,35445.398438,9644.866211,2429.266602
43:09:07,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.007,5175.64,12.00,11.53,13.46,849.06,852.52,229.283340,33.91,1.0393,173,0,15.494,2.08517,4.19,52827,3.933333,7.400000,7.433333,3.933333,7.400000,7.433333,8800358.000000,2698543.000000,446143.375000,35449.332031,9644.933594,2429.266602
43:09:37,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.010,5176.64,12.12,11.63,13.55,849.06,852.68,224.266663,33.44,1.0391,173,0,15.496,2.08691,4.19,52832,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,8801160.000000,2698785.750000,446186.156250,35453.867188,9644.933594,2429.266602
43:10:07,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.014,5177.65,12.25,11.80,13.72,849.01,852.56,227.350006,33.64,1.0384,174,0,15.498,2.08716,4.19,52836,3.900000,5.700000,6.900000,3.900000,5.700000,6.900000,8801864.000000,2699002.500000,446230.562500,35456.265625,9646.200195,2429.266602
43:10:37,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.014,5178.66,12.37,11.90,13.81,849.06,852.61,227.100006,32.23,1.0381,175,0,15.481,2.09617,4.19,52841,4.000000,7.000000,7.233333,4.000000,7.000000,7.233333,8802708.000000,2699258.250000,446265.375000,35458.066406,9646.666992,2429.266602
43:11:07,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.009,5179.67,12.50,12.04,13.92,849.09,852.58,227.416672,30.81,1.0377,175,0,15.442,2.07820,4.19,52845,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,8803540.000000,2699510.500000,446297.156250,35460.199219,9646.666992,2429.266602
43:11:37,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.013,5180.68,12.61,12.17,14.06,849.02,852.51,228.083328,29.89,1.0373,177,0,15.445,2.09617,4.19,52850,3.800000,5.133333,7.266667,3.800000,5.133333,7.266667,8804255.000000,2699733.250000,446324.375000,35462.867188,9648.200195,2430.800049
43:12:07,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.001,5181.67,12.73,12.29,14.19,848.99,852.49,225.366669,29.18,1.0368,177,0,15.372,2.07869,4.19,52854,3.200000,4.666667,4.833333,3.200000,4.666667,4.833333,8804924.000000,2699937.250000,446349.437500,35465.398438,9648.400391,2431.000000
43:12:37,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.004,5182.67,12.85,12.43,14.31,849.05,852.51,224.466660,31.93,1.0362,177,0,15.372,2.07373,4.19,52859,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,8805644.000000,2700154.750000,446376.437500,35466.933594,9648.400391,2431.000000
43:13:07,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.009,5183.68,12.96,12.58,14.41,849.02,852.50,225.449997,32.25,1.0358,177,0,15.374,2.08193,4.19,52863,3.400000,5.366667,7.100000,3.400000,5.366667,7.100000,8806363.000000,2700371.750000,446406.968750,35470.332031,9649.866211,2432.466553
43:13:37,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.008,5184.68,13.09,12.67,14.55,849.08,852.56,227.300003,31.82,1.0354,177,0,15.376,2.08741,4.19,52867,4.266667,6.400000,8.400000,4.266667,6.400000,8.400000,8807235.000000,2700625.750000,446438.906250,35473.535156,9651.866211,2432.733398
43:14:07,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.012,5185.69,13.20,12.78,14.65,849.06,852.51,223.149994,30.37,1.0350,177,0,15.378,2.07869,4.19,52871,3.833333,5.733333,6.066667,3.833333,5.733333,6.066667,8807994.000000,2700853.500000,446478.500000,35474.066406,9651.866211,2432.733398
43:14:37,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.015,5186.70,13.32,12.90,14.78,849.09,852.54,227.516663,28.90,1.0347,178,0,15.381,2.08093,4.19,52875,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,8808700.000000,2701069.000000,446505.500000,35474.066406,9651.866211,2432.733398
43:15:07,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.012,5187.71,13.44,13.05,14.88,849.04,852.44,225.033340,29.93,1.0341,180,0,15.344,2.09141,4.19,52879,3.400000,6.033333,6.033333,3.400000,6.033333,6.033333,8809410.000000,2701288.250000,446533.687500,35478.464844,9651.866211,2432.733398
43:15:37,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.000,5188.71,13.54,13.16,14.99,849.10,852.37,222.866669,27.45,1.0338,180,0,15.272,2.06333,4.19,52883,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,8810132.000000,2701515.750000,446563.906250,35482.601563,9651.866211,2432.733398
43:16:07,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.004,5189.71,13.66,13.23,15.10,849.10,852.37,224.250000,29.52,1.0332,180,0,15.272,2.07224,4.19,52887,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,8810787.000000,2701713.500000,446591.093750,35485.601563,9651.866211,2432.733398
43:16:37,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.005,5190.71,13.76,13.38,15.24,848.87,852.54,222.483337,27.34,1.0332,180,0,15.275,2.07397,4.19,52891,3.800000,5.433333,6.733333,3.800000,5.433333,6.733333,8811517.000000,2701939.250000,446615.500000,35490.398438,9653.599609,2432.733398
43:17:07,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.010,5191.72,13.87,13.52,15.31,849.03,852.35,226.416672,27.36,1.0325,180,0,15.276,2.07844,4.19,52894,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,8812246.000000,2702163.750000,446654.156250,35493.265625,9653.599609,2432.733398
43:17:37,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.012,5192.73,14.00,13.63,15.48,848.98,852.49,222.166672,28.95,1.0321,181,0,15.278,2.08168,4.19,52898,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,8812995.000000,2702397.000000,446688.156250,35497.734375,9653.599609,2432.733398
43:18:07,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.007,5193.73,14.10,13.77,15.57,848.96,852.34,223.333328,27.55,1.0317,181,0,15.242,2.06828,4.19,52902,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,8813729.000000,2702621.250000,446718.968750,35499.000000,9653.599609,2432.733398
43:18:37,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.011,5194.74,14.23,13.85,15.65,848.88,852.38,224.566666,29.61,1.0311,182,0,15.244,2.07397,4.19,52905,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,8814565.000000,2702880.750000,446753.843750,35500.132813,9653.599609,2432.733398
43:19:07,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.008,5195.74,14.36,13.97,15.78,849.04,852.48,221.666672,30.08,1.0307,182,0,15.208,2.06531,4.19,52909,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,8815334.000000,2703113.500000,446781.375000,35501.800781,9653.599609,2432.733398
43:19:37,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.010,5196.75,14.47,14.06,15.90,848.97,852.45,224.500000,29.68,1.0303,182,0,15.210,2.07348,4.19,52912,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,8816167.000000,2703371.750000,446820.218750,35501.800781,9653.599609,2432.733398
43:20:07,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.013,5197.75,14.60,14.20,16.01,848.95,852.46,222.449997,29.63,1.0298,182,0,15.211,2.06852,4.19,52916,4.500000,6.600000,7.200000,4.500000,6.600000,7.200000,8816934.000000,2703612.750000,446866.562500,35505.066406,9654.799805,2433.266602
43:20:37,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.015,5198.77,14.68,14.30,16.14,848.93,852.28,222.816666,26.75,1.0295,183,0,15.213,2.07621,4.19,52919,3.666667,6.166667,8.900000,3.666667,6.166667,8.900000,8817678.000000,2703837.250000,446904.968750,35513.667969,9658.799805,2434.466553
43:21:07,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.009,5199.77,14.79,14.42,16.27,848.93,852.43,222.766663,25.72,1.0293,183,0,15.177,2.06753,4.19,52922,4.100000,5.966667,6.166667,4.100000,5.966667,6.166667,8818449.000000,2704073.000000,446936.625000,35516.398438,9659.000000,2434.666748
43:21:37,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.011,5200.78,14.90,14.56,16.36,848.91,852.22,225.050003,25.35,1.0287,184,0,15.179,2.07596,4.19,52926,4.333333,6.633333,8.233334,4.333333,6.633333,8.233334,8819371.000000,2704345.750000,446975.500000,35519.933594,9660.533203,2436.199951
43:22:07,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.010,5201.79,15.02,14.66,16.48,849.02,852.36,220.183334,25.09,1.0285,184,0,15.146,2.07125,4.19,52929,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,8820134.000000,2704589.000000,447009.156250,35521.601563,9660.533203,2436.199951
43:22:37,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.012,5202.80,15.13,14.77,16.53,849.12,852.32,224.566666,25.73,1.0280,184,0,15.146,2.06432,4.19,52932,4.233333,5.000000,5.766667,4.233333,5.000000,5.766667,8820980.000000,2704848.250000,447034.625000,35524.332031,9660.533203,2436.199951
43:23:07,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.014,5203.81,15.25,14.90,16.67,848.87,852.35,223.199997,28.79,1.0273,186,0,15.148,2.07621,4.19,52935,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,8821822.000000,2705109.000000,447068.375000,35525.734375,9660.533203,2436.199951
43:23:37,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.003,5204.81,15.36,14.99,16.76,849.03,852.36,224.500000,27.14,1.0270,186,0,15.079,2.05742,4.19,52938,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,8822656.000000,2705366.750000,447098.906250,35526.066406,9660.533203,2436.199951
43:24:07,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.007,5205.81,15.46,15.11,16.85,849.01,852.24,220.933334,25.67,1.0266,186,0,15.080,2.05766,4.19,52941,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,8823705.000000,2705680.500000,447136.312500,35528.066406,9660.533203,2436.199951
43:24:37,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.007,5206.81,15.57,15.21,16.97,848.91,852.29,221.366669,24.80,1.0264,186,0,15.082,2.05939,4.19,52944,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,8824732.000000,2705985.250000,447176.687500,35530.734375,9660.533203,2436.199951
43:25:07,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.009,5207.82,15.65,15.31,17.11,848.95,852.32,219.949997,24.05,1.0262,186,0,15.081,2.05840,4.19,52947,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,8825681.000000,2706275.000000,447214.031250,35533.933594,9660.533203,2436.199951
43:25:37,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.011,5208.83,15.76,15.34,17.18,848.98,852.35,225.616669,25.01,1.0257,187,0,15.078,2.07100,4.12,52935,4.900000,6.900000,7.066667,4.900000,6.900000,7.066667,8826639.000000,2706556.250000,447250.093750,35537.265625,9660.533203,2436.199951
43:26:07,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.009,5209.83,15.86,15.28,17.28,848.96,852.61,224.066666,25.07,1.0257,187,0,15.059,2.06333,4.12,52919,4.033333,5.866667,9.200000,4.033333,5.866667,9.200000,8827471.000000,2706809.000000,447294.781250,35543.601563,9664.200195,2438.266602
43:26:37,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.010,5210.84,15.95,15.24,17.39,848.84,852.79,223.600006,24.10,1.0256,187,0,15.058,2.06654,4.12,52903,4.766667,5.600000,6.833333,4.766667,5.600000,6.833333,8828362.000000,2707077.250000,447319.375000,35546.132813,9665.733398,2439.666748
43:27:07,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.011,5211.85,16.04,15.20,17.47,849.06,852.96,224.800003,23.96,1.0255,187,0,15.059,2.05668,4.11,52886,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,8829290.000000,2707364.250000,447341.687500,35547.933594,9665.733398,2439.666748
43:27:37,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.012,5212.86,16.12,15.21,17.57,848.83,853.11,224.766663,24.15,1.0254,187,0,15.059,2.05889,4.11,52870,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,8830263.000000,2707647.500000,447363.375000,35549.867188,9665.733398,2439.666748
43:28:07,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.012,5213.87,16.21,15.23,17.63,848.94,853.20,221.550003,25.67,1.0250,188,0,15.058,2.06704,4.10,52854,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,8831306.000000,2707960.500000,447398.500000,35553.667969,9665.733398,2439.666748
43:28:37,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.009,5214.87,16.32,15.23,17.74,848.87,853.23,223.616669,27.16,1.0245,188,0,15.024,2.05619,4.11,52838,5.133333,6.700000,7.600000,5.133333,6.700000,7.600000,8832231.000000,2708251.750000,447435.625000,35555.535156,9667.333008,2439.666748
43:29:07,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.011,5215.88,16.40,15.29,17.80,848.86,853.43,221.116669,27.88,1.0244,189,0,15.024,2.06136,4.10,52822,4.600000,6.866667,6.933333,4.600000,6.866667,6.933333,8833091.000000,2708517.750000,447472.625000,35558.734375,9667.466797,2439.666748
43:29:37,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.006,5216.89,16.47,15.34,17.89,848.84,853.37,222.383331,25.74,1.0243,189,0,14.990,2.05078,4.10,52805,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,8834015.000000,2708808.000000,447509.093750,35560.933594,9667.466797,2439.666748
43:30:07,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.006,5217.89,16.55,15.39,18.01,848.98,853.45,222.533340,23.97,1.0242,189,0,14.990,2.06013,4.11,52790,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,8834905.000000,2709073.500000,447541.375000,35564.132813,9667.466797,2439.666748
43:30:37,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.008,5218.89,16.62,15.42,18.06,848.89,853.65,223.216660,23.65,1.0242,189,0,14.991,2.05865,4.10,52773,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,8835866.000000,2709357.000000,447577.968750,35565.734375,9667.466797,2439.666748
43:31:07,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.007,5219.90,16.69,15.47,18.14,848.77,853.46,222.699997,23.14,1.0238,189,0,14.991,2.05619,4.10,52757,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,8836914.000000,2709666.750000,447610.375000,35565.867188,9667.466797,2439.666748
43:31:37,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.014,5220.91,16.77,15.56,18.21,848.92,853.47,223.016663,22.74,1.0236,190,0,14.994,2.06161,4.10,52741,6.466667,8.700000,9.300000,6.466667,8.700000,9.300000,8838060.000000,2710019.250000,447665.843750,35567.000000,9667.866211,2440.066650
43:32:07,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.005,5221.91,16.87,15.61,18.29,848.87,853.48,221.216660,24.75,1.0230,190,0,14.958,2.05004,4.10,52725,5.700000,8.366667,9.766666,5.700000,8.366667,9.766666,8839103.000000,2710336.000000,447718.375000,35571.734375,9669.266602,2441.466553
43:32:37,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.007,5222.91,16.95,15.69,18.36,848.93,853.52,222.216660,23.21,1.0229,190,0,14.960,2.06778,4.09,52708,6.066667,8.466666,9.866667,6.066667,8.466666,9.866667,8840180.000000,2710670.250000,447762.625000,35577.535156,9670.533203,2442.733398
43:33:07,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.008,5223.92,17.04,15.73,18.44,848.92,853.64,223.066666,23.37,1.0227,190,0,14.962,2.05029,4.10,52692,6.000000,7.200000,7.566667,6.000000,7.200000,7.566667,8841242.000000,2710989.000000,447802.625000,35578.066406,9671.000000,2443.199951
43:33:37,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.010,5224.92,17.12,15.83,18.53,848.90,853.60,221.316666,22.30,1.0225,191,0,14.961,2.05643,4.09,52676,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,8842389.000000,2711339.750000,447836.968750,35578.066406,9671.000000,2443.199951
43:34:07,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.005,5225.93,17.19,15.90,18.58,848.94,853.56,221.566666,23.19,1.0221,191,0,14.928,2.05299,4.09,52660,7.200000,8.733334,10.066667,7.200000,8.733334,10.066667,8843649.000000,2711728.250000,447878.500000,35580.265625,9672.666992,2444.866699
43:34:37,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.006,5226.93,17.28,15.97,18.68,848.95,853.52,224.899994,22.10,1.0218,191,0,14.929,2.04343,4.10,52644,6.500000,8.900000,9.566667,6.500000,8.900000,9.566667,8844825.000000,2712082.750000,447923.500000,35582.800781,9674.000000,2444.866699
43:35:07,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.008,5227.94,17.35,16.08,18.79,848.77,853.53,218.083328,22.39,1.0215,191,0,14.929,2.05225,4.10,52628,6.600000,8.266666,8.833333,6.600000,8.266666,8.833333,8846002.000000,2712430.250000,447968.843750,35583.734375,9674.933594,2444.866699
43:35:37,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.009,5228.94,17.42,16.14,18.82,848.92,853.48,221.816666,22.29,1.0212,191,0,14.930,2.05152,4.09,52612,7.233333,8.466666,9.066667,7.233333,8.466666,9.066667,8847207.000000,2712794.750000,448012.687500,35584.933594,9676.133789,2444.866699
43:36:07,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.011,5229.95,17.49,16.22,18.92,848.86,853.59,222.949997,21.75,1.0212,191,0,14.931,2.05054,4.09,52595,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,8848401.000000,2713153.250000,448052.312500,35586.066406,9676.133789,2444.866699
43:36:37,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.012,5230.96,17.56,16.27,18.97,848.76,853.37,223.000000,21.39,1.0207,191,0,14.932,2.04710,4.09,52579,6.600000,8.300000,9.300000,6.600000,8.300000,9.300000,8849637.000000,2713520.750000,448087.687500,35591.199219,9677.333008,2446.066650
43:37:07,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.013,5231.97,17.65,16.38,19.09,848.88,853.44,226.016663,21.32,1.0204,192,0,14.933,2.06087,4.09,52563,7.766667,10.700000,12.166667,7.766667,10.700000,12.166667,8851028.000000,2713949.250000,448133.437500,35599.601563,9679.333008,2446.600098
43:37:37,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.009,5232.97,17.72,16.44,19.17,848.89,853.45,218.649994,21.37,1.0202,192,0,14.901,2.03854,4.09,52547,7.700000,9.666667,10.300000,7.700000,9.666667,10.300000,8852411.000000,2714362.500000,448181.500000,35604.800781,9679.599609,2446.600098
43:38:07,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.010,5233.98,17.80,16.55,19.24,848.85,853.60,220.366669,21.07,1.0201,192,0,14.903,2.04367,4.08,52530,6.900000,9.266666,11.266666,6.900000,9.266666,11.266666,8853721.000000,2714756.000000,448227.093750,35609.398438,9683.066406,2448.333252
43:38:37,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.010,5234.98,17.87,16.65,19.33,848.83,853.45,223.933334,21.12,1.0197,192,0,14.904,2.04514,4.09,52514,7.933333,10.366667,12.200000,7.933333,10.366667,12.200000,8855151.000000,2715184.000000,448273.437500,35615.800781,9685.533203,2449.733398
43:39:07,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.012,5235.99,17.95,16.71,19.37,848.87,853.44,221.166672,21.19,1.0194,193,0,14.905,2.04955,4.09,52498,6.300000,8.600000,9.200000,6.300000,8.600000,9.200000,8856318.000000,2715537.500000,448319.500000,35619.867188,9686.533203,2450.066650
43:39:37,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.007,5236.99,18.03,16.77,19.48,848.83,853.35,222.216660,22.79,1.0188,193,0,14.871,2.04416,4.09,52482,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,8857524.000000,2715911.000000,448367.906250,35621.265625,9686.533203,2450.066650
43:40:07,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.009,5238.00,18.10,16.88,19.53,848.81,853.36,223.516663,21.42,1.0187,193,0,14.873,2.04759,4.09,52466,7.766667,9.433333,10.966666,7.766667,9.433333,10.966666,8858899.000000,2716320.000000,448426.375000,35625.667969,9688.066406,2450.066650
43:40:37,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.010,5239.01,18.18,16.95,19.63,848.91,853.30,221.500000,21.47,1.0183,193,0,14.872,2.04980,4.09,52449,7.666667,11.400000,11.500000,7.666667,11.400000,11.500000,8860303.000000,2716753.000000,448498.906250,35628.867188,9688.266602,2450.066650
43:41:07,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.011,5240.02,18.26,17.06,19.65,848.84,853.44,224.383331,22.11,1.0182,194,0,14.874,2.04833,4.09,52433,8.566667,12.000000,12.533334,8.566667,12.000000,12.533334,8861751.000000,2717204.000000,448575.687500,35635.464844,9689.266602,2450.066650
43:41:37,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.007,5241.02,18.31,17.10,19.76,848.88,853.33,221.666672,21.53,1.0179,194,0,14.840,2.03830,4.08,52417,7.333333,10.466666,11.300000,7.333333,10.466666,11.300000,8863085.000000,2717607.250000,448635.375000,35640.867188,9690.400391,2450.466553
43:42:07,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.008,5242.03,18.39,17.18,19.81,848.78,853.32,221.683334,20.48,1.0177,194,0,14.842,2.03537,4.08,52401,7.066667,10.066667,11.233334,7.066667,10.066667,11.233334,8864381.000000,2717995.750000,448702.843750,35642.332031,9691.733398,2451.800049
43:42:37,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.014,5243.03,18.45,17.50,19.85,848.91,852.99,222.016663,20.17,1.0171,196,0,14.854,2.05446,4.20,52416,7.566667,10.233334,10.333333,7.566667,10.233334,10.333333,8865699.000000,2718394.500000,448752.375000,35644.265625,9691.933594,2451.800049
43:43:07,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.006,5244.04,18.55,17.86,19.97,848.83,852.48,218.433334,20.50,1.0161,196,0,14.791,2.03806,4.20,52430,8.000000,10.400000,11.166667,8.000000,10.400000,11.166667,8867111.000000,2718833.750000,448801.625000,35645.800781,9693.466797,2451.800049
43:43:37,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.010,5245.04,18.63,18.19,20.05,848.82,852.22,219.316666,20.95,1.0155,197,0,14.797,2.04612,4.20,52445,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,8868233.000000,2719169.500000,448843.312500,35645.800781,9693.466797,2451.800049
43:44:07,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.006,5246.05,18.72,18.48,20.13,848.80,852.02,219.800003,20.50,1.0149,197,0,14.769,2.03464,4.20,52458,6.233333,8.500000,8.833333,6.233333,8.500000,8.833333,8869345.000000,2719515.250000,448882.968750,35649.933594,9694.133789,2451.800049
43:44:37,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.009,5247.05,18.81,18.69,20.21,848.84,851.69,221.116669,19.98,1.0143,197,0,14.772,2.04074,4.20,52471,6.000000,9.733334,10.266666,6.000000,9.733334,10.266666,8870490.000000,2719858.250000,448947.625000,35655.265625,9695.200195,2451.800049
43:45:07,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.011,5248.06,18.90,18.90,20.30,848.98,851.60,219.933334,20.25,1.0138,197,0,14.773,2.03708,4.20,52483,6.466667,8.866667,8.866667,6.466667,8.866667,8.866667,8871646.000000,2720213.250000,448996.625000,35657.265625,9695.200195,2451.800049
43:45:37,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.014,5249.07,18.98,19.10,20.39,848.78,851.50,219.033340,19.78,1.0135,198,0,14.775,2.03952,4.20,52495,7.800000,9.833333,9.833333,7.800000,9.833333,9.833333,8872981.000000,2720624.750000,449045.968750,35658.734375,9695.200195,2451.800049
43:46:07,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,2.010,5250.07,19.07,19.24,20.44,848.87,851.23,214.066666,19.25,1.0129,200,0,14.745,2.05054,4.20,52507,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,8874297.000000,2721028.500000,449097.437500,35659.667969,9695.200195,2451.800049
43:46:37,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.003,5251.07,19.16,19.38,20.56,848.87,851.18,214.850006,18.92,1.0125,200,0,14.696,2.03440,4.20,52519,7.466667,9.600000,9.600000,7.466667,9.600000,9.600000,8875599.000000,2721430.750000,449151.093750,35659.667969,9695.200195,2451.800049
43:47:07,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.003,5252.08,19.24,19.50,20.61,848.75,851.01,218.550003,19.79,1.0119,200,0,14.700,2.02832,4.20,52530,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,8876804.000000,2721797.250000,449199.562500,35659.667969,9695.200195,2451.800049
43:47:37,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.006,5253.08,19.31,19.63,20.74,848.82,851.00,213.683334,19.73,1.0117,200,0,14.701,2.02783,4.20,52541,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,8878044.000000,2722180.750000,449256.156250,35660.398438,9695.200195,2451.800049
43:48:07,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.010,5254.08,19.39,19.74,20.78,848.77,851.04,218.883331,19.11,1.0115,200,0,14.701,2.03757,4.20,52552,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,8879205.000000,2722526.250000,449299.781250,35661.398438,9695.200195,2451.800049
43:48:37,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.011,5255.09,19.45,19.81,20.85,848.74,850.95,218.016663,18.89,1.0112,201,0,14.702,2.03806,4.20,52563,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,8880358.000000,2722855.250000,449347.781250,35661.398438,9695.200195,2451.800049
43:49:07,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.007,5256.09,19.53,19.93,20.94,848.83,850.94,217.783340,19.75,1.0108,201,0,14.674,2.03684,4.20,52573,5.933333,8.033334,8.766666,5.933333,8.033334,8.766666,8881486.000000,2723199.000000,449386.500000,35663.464844,9696.666992,2451.800049
43:49:37,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.009,5257.10,19.60,19.99,21.00,848.87,850.98,220.016663,19.94,1.0106,201,0,14.676,2.02686,4.20,52583,6.833333,9.800000,10.500000,6.833333,9.800000,10.500000,8882709.000000,2723571.500000,449438.562500,35668.332031,9697.799805,2452.666748
43:50:07,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.011,5258.11,19.67,20.07,21.06,848.75,850.97,216.516663,19.22,1.0104,201,0,14.676,2.02856,4.20,52593,6.900000,9.233334,12.266666,6.900000,9.233334,12.266666,8883947.000000,2723952.750000,449492.843750,35674.867188,9702.000000,2455.199951
43:50:37,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.012,5259.12,19.72,20.12,21.13,848.82,850.81,217.033340,18.97,1.0101,202,0,14.677,2.03903,4.20,52603,7.200000,9.800000,9.900000,7.200000,9.800000,9.900000,8885221.000000,2724337.750000,449542.093750,35677.000000,9702.133789,2455.266602
43:51:07,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.007,5260.12,19.78,20.21,21.15,848.91,850.90,217.533340,18.70,1.0100,202,0,14.645,2.02516,4.20,52613,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,8886546.000000,2724738.250000,449602.218750,35677.000000,9702.133789,2455.266602
43:51:37,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.006,5261.12,19.83,20.26,21.27,848.88,850.97,218.699997,18.60,1.0099,202,0,14.645,2.02686,4.20,52622,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,8887957.000000,2725167.750000,449669.031250,35677.000000,9702.133789,2455.266602
43:52:07,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.009,5262.13,19.87,20.30,21.28,848.77,850.94,217.266663,18.64,1.0097,202,0,14.646,2.03123,4.20,52631,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,8889169.000000,2725536.750000,449718.968750,35678.332031,9702.133789,2455.266602
43:52:37,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.010,5263.14,19.91,20.34,21.31,848.73,850.87,214.800003,18.55,1.0095,202,0,14.647,2.01959,4.20,52641,7.033333,8.933333,8.933333,7.033333,8.933333,8.933333,8890439.000000,2725911.250000,449763.437500,35679.667969,9702.133789,2455.266602
43:53:07,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.010,5264.14,19.97,20.40,21.38,848.75,850.74,215.699997,18.19,1.0092,202,0,14.648,2.02808,4.20,52649,8.066667,10.333333,11.266666,8.066667,10.333333,11.266666,8891771.000000,2726319.250000,449815.781250,35685.464844,9703.799805,2455.266602
43:53:37,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.010,5265.15,20.00,20.47,21.43,848.77,850.81,219.083328,17.82,1.0092,202,0,14.648,2.01814,4.20,52658,7.933333,11.133333,11.166667,7.933333,11.133333,11.166667,8893150.000000,2726746.500000,449872.687500,35687.464844,9703.866211,2455.266602
43:54:07,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.012,5266.16,20.05,20.49,21.47,848.73,850.75,216.949997,17.57,1.0090,202,0,14.649,2.02541,4.20,52667,7.566667,11.466666,11.466666,7.566667,11.466666,11.466666,8894469.000000,2727160.750000,449931.312500,35694.132813,9703.866211,2455.266602
43:54:37,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.014,5267.17,20.08,20.53,21.50,848.80,850.98,218.399994,17.65,1.0091,203,0,14.649,2.03148,4.20,52675,6.433333,9.366667,9.700000,6.433333,9.366667,9.700000,8895672.000000,2727523.000000,449989.031250,35698.867188,9704.333008,2455.266602
43:55:07,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.008,5268.17,20.13,20.56,21.52,848.72,850.89,212.033340,18.57,1.0088,203,0,14.616,2.02808,4.20,52684,7.000000,8.566667,10.466666,7.000000,8.566667,10.466666,8896881.000000,2727890.250000,450038.687500,35703.332031,9707.333008,2455.266602
43:55:37,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.008,5269.18,20.18,20.56,21.58,848.81,850.86,213.316666,17.83,1.0086,203,0,14.619,2.02225,4.20,52692,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,8898106.000000,2728253.750000,450098.093750,35708.000000,9707.333008,2455.266602
43:56:07,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.007,5270.18,20.20,20.58,21.64,848.89,850.83,219.083328,17.26,1.0086,203,0,14.617,2.02783,4.20,52700,6.233333,9.100000,10.633333,6.233333,9.100000,10.633333,8899257.000000,2728613.750000,450152.843750,35712.601563,9709.799805,2455.266602
43:56:37,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.009,5271.19,20.23,20.60,21.67,848.83,850.91,216.866669,17.24,1.0086,203,0,14.619,2.02783,4.20,52708,6.766667,9.466666,10.033334,6.766667,9.466666,10.033334,8900442.000000,2728977.000000,450203.437500,35717.933594,9710.866211,2455.266602
43:57:07,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.010,5272.20,20.26,20.62,21.67,848.83,850.87,218.816666,17.35,1.0084,204,0,14.617,2.03123,4.20,52716,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,8901646.000000,2729341.000000,450253.968750,35720.398438,9710.866211,2455.266602
43:57:37,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.004,5273.20,20.29,20.61,21.74,848.79,851.05,218.583328,18.12,1.0084,204,0,14.586,2.01862,4.20,52723,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,8902964.000000,2729748.500000,450314.968750,35723.933594,9710.866211,2455.266602
43:58:07,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.006,5274.20,20.32,20.61,21.76,848.86,851.10,211.733337,18.23,1.0084,204,0,14.587,2.01524,4.20,52731,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,8904261.000000,2730151.250000,450371.218750,35727.265625,9710.866211,2455.266602
43:58:37,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.005,5275.20,20.34,20.60,21.76,848.83,851.12,217.333328,17.91,1.0083,204,0,14.587,2.01379,4.20,52738,8.033334,11.700000,11.700000,8.033334,11.700000,11.700000,8905710.000000,2730600.500000,450441.687500,35729.933594,9710.866211,2455.266602
43:59:07,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.006,5276.21,20.37,20.59,21.80,848.80,851.25,215.366669,18.11,1.0084,204,0,14.587,2.02250,4.20,52745,6.633333,8.700000,9.600000,6.633333,8.700000,9.600000,8906933.000000,2730972.750000,450480.093750,35733.867188,9712.333008,2455.266602
43:59:37,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.005,5277.21,20.39,20.57,21.79,848.75,851.22,217.600006,17.46,1.0083,204,0,14.588,2.02153,4.20,52752,6.633333,7.700000,8.833333,6.633333,7.700000,8.833333,8908098.000000,2731335.750000,450502.843750,35735.933594,9714.333008,2455.266602
44:00:07,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.007,5278.21,20.39,20.59,21.83,848.72,851.27,214.333328,17.31,1.0084,204,0,14.583,2.02516,4.20,52759,7.300000,8.566667,8.566667,7.300000,8.566667,8.566667,8909377.000000,2731720.250000,450541.500000,35737.667969,9714.333008,2455.266602
44:00:37,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.005,5279.22,20.41,20.59,21.80,848.74,851.27,218.166672,17.53,1.0083,204,0,14.587,2.02347,4.20,52766,6.633333,8.800000,10.166667,6.633333,8.800000,10.166667,8910699.000000,2732116.000000,450577.500000,35741.535156,9715.933594,2456.866699
44:01:07,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.005,5280.22,20.44,20.53,21.84,848.81,851.27,212.683334,18.32,1.0081,204,0,14.586,2.02565,4.20,52772,6.900000,10.333333,10.900000,6.900000,10.333333,10.900000,8911991.000000,2732512.500000,450632.437500,35747.332031,9716.066406,2457.000000
44:01:37,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.007,5281.22,20.43,20.53,21.83,848.76,851.42,215.883331,17.87,1.0084,204,0,14.586,2.02905,4.20,52779,7.300000,9.966666,10.366667,7.300000,9.966666,10.366667,8913313.000000,2732917.250000,450680.437500,35750.066406,9716.266602,2457.199951
44:02:07,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.006,5282.23,20.44,20.49,21.87,848.76,851.48,218.333328,17.73,1.0084,204,0,14.585,2.02419,4.20,52785,6.833333,8.066667,9.966666,6.833333,8.066667,9.966666,8914439.000000,2733273.500000,450718.687500,35752.734375,9718.933594,2459.866699
44:02:37,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.007,5283.23,20.45,20.48,21.85,848.87,851.45,216.883331,17.76,1.0084,204,0,14.586,2.01983,4.20,52792,6.733333,7.400000,7.733333,6.733333,7.400000,7.733333,8915620.000000,2733629.000000,450748.218750,35753.332031,9719.466797,2460.399902
44:03:07,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.005,5284.23,20.44,20.42,21.88,848.76,851.48,217.366669,17.31,1.0085,204,0,14.585,2.02250,4.20,52798,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,8916859.000000,2734005.750000,450786.562500,35755.667969,9719.466797,2460.399902
44:03:37,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.007,5285.24,20.45,20.41,21.88,848.79,851.50,215.033340,17.33,1.0085,204,0,14.585,2.03245,4.20,52804,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,8918011.000000,2734358.750000,450823.562500,35757.332031,9719.466797,2460.399902
44:04:07,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.004,5286.24,20.44,20.38,21.89,848.81,851.64,216.566666,16.94,1.0087,204,0,14.582,2.02516,4.20,52810,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,8919335.000000,2734752.500000,450877.218750,35760.199219,9719.466797,2460.399902
44:04:37,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.005,5287.24,20.44,20.32,21.85,848.79,851.64,218.016663,16.70,1.0087,204,0,14.583,2.01838,4.20,52816,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,8920451.000000,2735090.250000,450927.687500,35761.734375,9719.466797,2460.399902
44:05:07,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.004,5288.24,20.44,20.29,21.85,848.76,851.74,218.583328,16.68,1.0089,204,0,14.585,2.02565,4.20,52821,5.733333,7.633333,9.133333,5.733333,7.633333,9.133333,8921475.000000,2735403.000000,450970.156250,35767.800781,9721.933594,2460.399902
44:05:37,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,2.005,5289.24,20.44,20.27,21.88,848.71,851.72,217.816666,17.14,1.0088,204,0,14.581,2.02371,4.20,52827,5.200000,7.300000,9.066667,5.200000,7.300000,9.066667,8922467.000000,2735701.000000,451009.375000,35773.332031,9725.133789,2460.866699
44:06:07,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.004,5290.25,20.42,20.24,21.82,848.84,851.66,217.016663,16.67,1.0088,204,0,14.581,2.01693,4.20,52832,5.666667,9.233334,11.366667,5.666667,9.233334,11.366667,8923578.000000,2736045.250000,451070.500000,35780.667969,9728.333008,2462.133301
44:06:37,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.004,5291.25,20.43,20.19,21.86,848.79,851.85,215.666672,16.61,1.0090,204,0,14.582,2.01693,4.20,52838,5.666667,8.100000,9.066667,5.666667,8.100000,9.066667,8924592.000000,2736361.500000,451123.093750,35784.398438,9729.866211,2462.133301
44:07:07,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.003,5292.25,20.40,20.18,21.84,848.77,851.80,215.149994,16.63,1.0091,204,0,14.580,2.02419,4.20,52843,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,8925663.000000,2736684.750000,451164.500000,35787.464844,9729.866211,2462.133301
44:07:37,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.004,5293.25,20.40,20.11,21.83,848.72,851.83,217.750000,17.37,1.0090,204,0,14.581,2.02468,4.20,52848,6.333333,7.566667,7.900000,6.333333,7.566667,7.900000,8926738.000000,2737012.500000,451209.968750,35790.265625,9729.866211,2462.133301
44:08:07,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.003,5294.25,20.38,20.11,21.82,848.64,851.83,216.916672,16.90,1.0092,204,0,14.581,2.01790,4.20,52853,6.833333,8.400000,8.966666,6.833333,8.400000,8.966666,8927897.000000,2737370.250000,451251.562500,35792.734375,9730.133789,2462.133301
44:08:37,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,2.002,5295.25,20.38,20.07,21.80,848.75,852.04,215.000000,16.71,1.0094,204,0,14.580,2.02516,4.20,52858,6.933333,9.133333,9.966666,6.933333,9.133333,9.966666,8929132.000000,2737751.750000,451302.843750,35796.000000,9731.599609,2462.133301
44:09:07,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,2.003,5296.25,20.37,20.04,21.80,848.72,851.93,213.133331,16.64,1.0093,204,0,14.579,2.01693,4.20,52863,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,8930437.000000,2738147.250000,451358.562500,35798.667969,9731.599609,2462.133301
44:09:37,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,2.002,5297.25,20.34,19.99,21.72,848.70,852.07,217.600006,16.75,1.0096,204,0,14.579,2.03051,4.20,52868,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,8931535.000000,2738480.000000,451397.781250,35801.734375,9731.599609,2462.133301
44:10:07,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,2.001,5298.25,20.34,19.95,21.75,848.70,851.99,217.333328,16.84,1.0095,204,0,14.579,2.02880,4.20,52873,5.300000,7.666667,8.033334,5.300000,7.666667,8.033334,8932507.000000,2738783.500000,451443.625000,35806.199219,9732.133789,2462.133301
44:10:37,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,2.002,5299.25,20.31,19.93,21.76,848.73,852.05,216.916672,16.73,1.0097,204,0,14.577,2.01355,4.19,52877,6.000000,7.366667,8.133333,6.000000,7.366667,8.133333,8933532.000000,2739100.250000,451483.843750,35808.667969,9733.333008,2462.133301
44:11:07,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,2.000,5300.25,20.29,19.89,21.72,848.76,852.10,215.199997,16.50,1.0098,204,0,14.577,2.00705,4.20,52882,5.933333,7.566667,9.500000,5.933333,7.566667,9.500000,8934561.000000,2739431.000000,451525.968750,35811.667969,9736.333008,2463.466553
44:11:37,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,2.000,5301.24,20.27,19.82,21.69,848.74,851.98,215.416672,16.49,1.0098,204,0,14.577,2.00705,4.20,52886,5.800000,7.333333,8.100000,5.800000,7.333333,8.100000,8935567.000000,2739748.750000,451565.906250,35813.066406,9737.533203,2463.866699
44:12:07,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,1.998,5302.24,20.24,19.85,21.72,848.77,852.19,217.100006,16.11,1.0102,204,0,14.577,2.02080,4.19,52891,5.000000,7.233333,8.600000,5.000000,7.233333,8.600000,8936529.000000,2740033.000000,451617.968750,35818.464844,9739.733398,2463.866699
44:12:37,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,2.000,5303.24,20.23,19.79,21.64,848.77,852.07,210.933334,16.25,1.0100,204,0,14.577,2.02978,4.20,52895,4.400000,5.800000,7.533333,4.400000,5.800000,7.533333,8937431.000000,2740299.000000,451655.781250,35822.398438,9742.000000,2463.866699
44:13:07,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,1.999,5304.24,20.19,19.76,21.63,848.75,852.12,217.149994,16.33,1.0102,204,0,14.575,2.02735,4.20,52899,5.133333,6.533333,6.633333,5.133333,6.533333,6.633333,8938447.000000,2740597.250000,451690.156250,35823.535156,9742.000000,2463.866699
44:13:37,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,1.999,5305.23,20.17,19.71,21.58,848.81,852.02,215.266663,16.12,1.0102,204,0,14.575,2.01090,4.20,52903,4.666667,6.400000,7.100000,4.666667,6.400000,7.100000,8939372.000000,2740873.750000,451720.437500,35826.066406,9743.133789,2463.866699
44:14:07,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,2.000,5306.23,20.15,19.69,21.57,848.76,852.02,215.383331,16.00,1.0103,204,0,14.575,2.02104,4.20,52907,4.566667,6.633333,7.033333,4.566667,6.633333,7.033333,8940293.000000,2741155.500000,451761.906250,35828.000000,9743.733398,2463.866699
44:14:37,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,1.997,5307.23,20.12,19.61,21.58,848.74,852.03,214.483337,16.27,1.0104,204,0,14.575,2.02808,4.20,52911,4.433333,7.666667,7.666667,4.433333,7.666667,7.666667,8941195.000000,2741427.500000,451807.156250,35832.000000,9743.733398,2463.866699
44:15:07,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,1.999,5308.23,20.10,19.60,21.54,848.64,852.16,216.066666,16.46,1.0106,204,0,14.574,2.02832,4.19,52915,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,8942150.000000,2741725.750000,451855.625000,35833.000000,9743.733398,2463.866699
44:15:37,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,2.003,5309.22,20.08,19.57,21.48,848.70,852.24,217.216660,17.15,1.0107,204,0,14.574,2.02347,4.19,52919,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8943057.000000,2741998.750000,451885.781250,35834.398438,9743.733398,2463.866699
44:16:07,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,1.999,5310.22,20.05,19.54,21.47,848.70,852.12,216.633331,16.55,1.0107,204,0,14.571,2.01428,4.20,52923,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,8944188.000000,2742355.250000,451924.031250,35840.535156,9743.733398,2463.866699
44:16:37,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,1.999,5311.22,20.02,19.49,21.43,848.71,852.20,216.933334,16.39,1.0109,204,0,14.574,2.02371,4.20,52927,6.066667,7.300000,8.233334,6.066667,7.300000,8.233334,8945238.000000,2742683.250000,451954.906250,35843.000000,9745.066406,2463.866699
44:17:07,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,1.998,5312.21,20.00,19.47,21.41,848.77,852.13,210.216660,16.50,1.0109,204,0,14.571,2.02832,4.20,52930,6.233333,7.966667,8.266666,6.233333,7.966667,8.266666,8946324.000000,2743019.250000,451997.968750,35844.199219,9745.466797,2463.866699
44:17:37,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,1.999,5313.21,19.98,19.45,21.42,848.74,852.13,214.316666,16.41,1.0110,204,0,14.571,2.01621,4.19,52934,6.366667,8.800000,8.800000,6.366667,8.800000,8.800000,8947470.000000,2743373.000000,452041.156250,35846.867188,9745.466797,2463.866699
44:18:07,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,1.999,5314.21,19.96,19.41,21.35,848.64,852.16,216.316666,16.44,1.0111,204,0,14.571,2.01331,4.20,52937,4.900000,6.466667,6.766667,4.900000,6.466667,6.766667,8948428.000000,2743664.000000,452074.687500,35849.066406,9745.866211,2464.266602
44:18:37,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,1.998,5315.20,19.95,19.37,21.31,848.88,852.24,216.699997,16.70,1.0112,204,0,14.570,2.02492,4.19,52941,5.266667,7.200000,9.066667,5.266667,7.200000,9.066667,8949422.000000,2743970.500000,452121.375000,35853.464844,9748.599609,2465.600098
44:19:07,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,1.997,5316.20,19.91,19.35,21.33,848.65,852.25,218.250000,16.68,1.0113,204,0,14.570,2.02759,4.20,52944,5.000000,6.566667,6.866667,5.000000,6.566667,6.866667,8950388.000000,2744252.000000,452161.437500,35855.800781,9748.933594,2465.600098
44:19:37,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,1.997,5317.20,19.89,19.30,21.30,848.66,852.22,216.883331,16.51,1.0114,204,0,14.569,2.02129,4.19,52947,5.066667,7.233333,7.633333,5.066667,7.233333,7.633333,8951365.000000,2744552.250000,452201.156250,35860.601563,9749.466797,2465.600098
44:20:07,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,1.997,5318.19,19.87,19.29,21.27,848.66,852.32,215.250000,16.34,1.0116,204,0,14.570,2.02395,4.20,52951,4.766667,6.066667,7.566667,4.766667,6.066667,7.566667,8952258.000000,2744826.500000,452239.625000,35864.199219,9752.400391,2465.600098
44:20:37,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,1.997,5319.19,19.84,19.25,21.27,848.75,852.28,214.166672,16.91,1.0116,204,0,14.569,2.02347,4.20,52954,5.000000,7.733333,7.933333,5.000000,7.733333,7.933333,8953250.000000,2745127.750000,452285.093750,35865.464844,9752.799805,2465.600098
44:21:07,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,1.997,5320.18,19.83,19.22,21.20,848.64,852.24,214.666672,16.81,1.0116,204,0,14.569,2.01524,4.20,52957,4.333333,7.033333,7.700000,4.333333,7.033333,7.700000,8954115.000000,2745400.750000,452323.031250,35870.000000,9754.133789,2465.600098
44:21:37,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,1.995,5321.18,19.79,19.16,21.20,848.67,852.27,214.850006,16.90,1.0118,204,0,14.569,2.02104,4.19,52960,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,8955137.000000,2745718.250000,452363.156250,35873.601563,9754.133789,2465.600098
44:22:07,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,1.996,5322.18,19.79,19.13,21.18,848.67,852.35,215.699997,16.69,1.0119,204,0,14.563,2.00897,4.13,52962,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,8956154.000000,2746032.250000,452403.093750,35875.265625,9754.133789,2465.600098
44:22:37,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,1.992,5323.17,19.75,18.97,21.17,848.73,852.46,209.399994,16.86,1.0121,204,0,14.562,2.01524,4.12,52946,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,8957223.000000,2746359.250000,452440.156250,35876.332031,9754.133789,2465.600098
44:23:07,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,1.993,5324.17,19.74,18.81,21.14,848.69,852.78,214.216660,17.58,1.0125,204,0,14.558,2.01911,4.13,52930,4.166667,5.733333,6.066667,4.166667,5.733333,6.066667,8958038.000000,2746605.250000,452472.500000,35877.066406,9754.466797,2465.933350
44:23:37,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,1.991,5325.16,19.69,18.64,21.14,848.77,852.86,216.883331,17.40,1.0128,204,0,14.556,2.01211,4.12,52914,4.900000,7.833333,9.466666,4.900000,7.833333,9.466666,8959011.000000,2746903.750000,452524.781250,35884.000000,9756.666992,2467.333252
44:24:07,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,1.990,5326.16,19.66,18.52,21.03,848.62,853.09,214.850006,16.85,1.0132,204,0,14.555,2.02032,4.12,52898,4.466667,5.366667,5.833333,4.466667,5.366667,5.833333,8959874.000000,2747164.500000,452556.218750,35884.933594,9757.599609,2467.333252
44:24:37,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,1.989,5327.16,19.61,18.38,21.00,848.68,853.23,213.399994,17.22,1.0135,203,0,14.553,2.01476,4.12,52882,5.900000,6.966667,7.833333,5.900000,6.966667,7.833333,8960932.000000,2747490.250000,452595.500000,35886.667969,9759.333008,2467.333252
44:25:07,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,1.993,5328.15,19.58,18.28,20.98,848.61,853.21,215.283340,17.19,1.0136,203,0,14.582,2.01887,4.12,52867,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,8961933.000000,2747792.000000,452631.437500,35887.867188,9759.333008,2467.333252
44:25:37,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,1.992,5329.15,19.56,18.19,20.94,848.66,853.26,213.716660,17.04,1.0138,203,0,14.580,2.01042,4.11,52851,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,8962879.000000,2748084.000000,452668.843750,35888.398438,9759.333008,2467.333252
44:26:07,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,1.991,5330.15,19.52,18.09,20.94,848.72,853.45,216.699997,17.13,1.0141,203,0,14.580,2.01259,4.12,52835,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,8963740.000000,2748348.250000,452707.312500,35888.398438,9759.333008,2467.333252
44:26:37,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,1.990,5331.14,19.48,17.98,20.89,848.66,853.40,218.166672,16.64,1.0143,203,0,14.580,2.01887,4.11,52819,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,8964567.000000,2748589.750000,452744.843750,35888.398438,9759.333008,2467.333252
44:27:07,1542821370,2018-11-21T17:29:30,2018-11-21T12:29:30,1.991,5332.14,19.45,17.91,20.90,848.63,853.60,216.383331,16.67,1.0146,203,0,14.578,2.02080,4.11,52803,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,8965284.000000,2748812.750000,452772.562500,35888.800781,9759.333008,2467.333252
44:27:37,1542821400,2018-11-21T17:30:00,2018-11-21T12:30:00,1.988,5333.13,19.42,17.83,20.84,848.64,853.68,218.149994,17.10,1.0148,203,0,14.577,2.02129,4.11,52787,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,8966123.000000,2749077.250000,452801.437500,35890.601563,9759.333008,2467.333252
44:28:07,1542821430,2018-11-21T17:30:30,2018-11-21T12:30:30,1.986,5334.13,19.39,17.77,20.79,848.75,853.68,216.016663,17.05,1.0149,203,0,14.577,2.02104,4.11,52771,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,8966882.000000,2749302.500000,452833.093750,35892.132813,9759.333008,2467.333252
44:28:37,1542821460,2018-11-21T17:31:00,2018-11-21T12:31:00,1.987,5335.12,19.37,17.73,20.76,848.62,853.74,212.333328,17.14,1.0150,203,0,14.577,2.02032,4.11,52755,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,8967659.000000,2749529.000000,452859.562500,35895.332031,9759.333008,2467.333252
44:29:07,1542821490,2018-11-21T17:31:30,2018-11-21T12:31:30,1.986,5336.12,19.33,17.69,20.72,848.63,853.77,217.250000,17.17,1.0152,202,0,14.575,2.01524,4.11,52739,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,8968413.000000,2749760.500000,452888.562500,35895.332031,9759.333008,2467.333252
44:29:37,1542821520,2018-11-21T17:32:00,2018-11-21T12:32:00,1.992,5337.11,19.29,17.63,20.72,848.51,853.75,210.366669,17.09,1.0153,202,0,14.606,2.01717,4.11,52724,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,8969141.000000,2749975.750000,452914.093750,35895.332031,9759.333008,2467.333252
44:30:07,1542821550,2018-11-21T17:32:30,2018-11-21T12:32:30,1.991,5338.11,19.28,17.57,20.67,848.67,853.75,217.199997,17.07,1.0153,202,0,14.606,2.01983,4.10,52708,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,8970050.000000,2750256.000000,452950.031250,35898.800781,9759.333008,2467.333252
44:30:37,1542821580,2018-11-21T17:33:00,2018-11-21T12:33:00,1.991,5339.11,19.25,17.53,20.66,848.54,853.81,211.250000,16.88,1.0155,202,0,14.605,2.01669,4.10,52691,5.233333,7.566667,7.566667,5.233333,7.566667,7.566667,8970985.000000,2750544.000000,452999.312500,35903.933594,9759.333008,2467.333252
44:31:07,1542821610,2018-11-21T17:33:30,2018-11-21T12:33:30,1.990,5340.10,19.23,17.48,20.65,848.57,853.73,216.516663,16.85,1.0155,202,0,14.605,2.02104,4.10,52676,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,8971773.000000,2750787.000000,453042.843750,35908.398438,9759.333008,2467.333252
44:31:37,1542821640,2018-11-21T17:34:00,2018-11-21T12:34:00,1.988,5341.10,19.21,17.46,20.60,848.55,853.85,217.333328,17.43,1.0157,201,0,14.605,2.01621,4.10,52660,4.866667,5.466667,6.100000,4.866667,5.466667,6.100000,8972658.000000,2751052.750000,453061.562500,35910.000000,9760.066406,2468.066650
44:32:07,1542821670,2018-11-21T17:34:30,2018-11-21T12:34:30,1.996,5342.10,19.19,17.42,20.55,848.47,853.87,217.116669,17.68,1.0157,201,0,14.636,2.02274,4.10,52644,5.166667,7.533333,9.933333,5.166667,7.533333,9.933333,8973692.000000,2751363.500000,453096.218750,35917.464844,9764.133789,2469.066650
44:32:37,1542821700,2018-11-21T17:35:00,2018-11-21T12:35:00,1.994,5343.09,19.17,17.38,20.53,848.50,853.87,218.233337,17.90,1.0158,201,0,14.637,2.02808,4.10,52628,4.333333,5.366667,5.633333,4.333333,5.366667,5.633333,8974469.000000,2751600.250000,453124.500000,35918.734375,9764.533203,2469.066650
44:33:07,1542821730,2018-11-21T17:35:30,2018-11-21T12:35:30,1.994,5344.09,19.13,17.35,20.54,848.49,853.83,217.050003,17.41,1.0159,201,0,14.635,2.02832,4.10,52612,4.300000,5.966667,6.666667,4.300000,5.966667,6.666667,8975234.000000,2751839.500000,453153.031250,35924.464844,9765.866211,2469.066650
44:33:37,1542821760,2018-11-21T17:36:00,2018-11-21T12:36:00,1.994,5345.08,19.11,17.30,20.54,848.44,853.78,217.649994,17.34,1.0160,201,0,14.636,2.02759,4.10,52596,4.000000,6.133333,6.366667,4.000000,6.133333,6.366667,8976055.000000,2752092.750000,453183.687500,35926.332031,9766.200195,2469.066650
44:34:07,1542821790,2018-11-21T17:36:30,2018-11-21T12:36:30,1.994,5346.08,19.11,17.28,20.50,848.54,853.91,216.850006,17.20,1.0161,201,0,14.635,2.02759,4.10,52580,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8976827.000000,2752327.500000,453221.968750,35927.800781,9766.200195,2469.066650
44:34:37,1542821820,2018-11-21T17:37:00,2018-11-21T12:37:00,1.992,5347.08,19.08,17.22,20.47,848.50,853.78,217.483337,17.19,1.0161,201,0,14.634,2.02953,4.09,52564,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,8977690.000000,2752598.250000,453256.312500,35931.535156,9766.200195,2469.066650
44:35:07,1542821850,2018-11-21T17:37:30,2018-11-21T12:37:30,1.991,5348.07,19.07,17.23,20.47,848.47,853.97,216.533340,17.02,1.0164,201,0,14.634,2.02250,4.10,52548,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,8978501.000000,2752846.500000,453292.437500,35931.535156,9766.200195,2469.066650
44:35:37,1542821880,2018-11-21T17:38:00,2018-11-21T12:38:00,1.991,5349.07,19.05,17.17,20.41,848.58,853.84,217.766663,17.07,1.0163,201,0,14.635,2.02298,4.09,52532,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,8979243.000000,2753059.250000,453317.375000,35931.535156,9766.200195,2469.066650
44:36:07,1542821910,2018-11-21T17:38:30,2018-11-21T12:38:30,1.990,5350.06,19.03,17.18,20.39,848.40,853.95,217.600006,17.35,1.0164,201,0,14.634,2.02492,4.09,52516,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,8980018.000000,2753292.500000,453335.312500,35931.535156,9766.200195,2469.066650
44:36:37,1542821940,2018-11-21T17:39:00,2018-11-21T12:39:00,1.990,5351.06,19.01,17.15,20.41,848.50,853.88,217.116669,16.91,1.0165,200,0,14.634,2.01838,4.09,52500,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,8980740.000000,2753511.000000,453357.906250,35933.601563,9766.200195,2469.066650
44:37:07,1542821970,2018-11-21T17:39:30,2018-11-21T12:39:30,1.996,5352.06,19.00,17.10,20.42,848.51,853.90,218.166672,16.28,1.0166,200,0,14.662,2.01862,4.09,52484,4.000000,5.266667,6.533333,4.000000,5.266667,6.533333,8981525.000000,2753750.750000,453389.375000,35936.667969,9767.866211,2470.733398
44:37:37,1542822000,2018-11-21T17:40:00,2018-11-21T12:40:00,1.995,5353.05,18.97,17.11,20.38,848.52,854.01,216.633331,16.47,1.0168,200,0,14.662,2.03342,4.09,52468,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,8982164.000000,2753948.250000,453419.156250,35936.667969,9767.866211,2470.733398
44:38:07,1542822030,2018-11-21T17:40:30,2018-11-21T12:40:30,1.999,5354.05,18.96,17.09,20.35,848.44,853.86,216.949997,16.61,1.0167,200,0,14.662,2.04245,4.09,52452,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,8982775.000000,2754132.000000,453441.843750,35937.066406,9767.866211,2470.733398
44:38:37,1542822060,2018-11-21T17:41:00,2018-11-21T12:41:00,1.998,5355.05,18.95,17.06,20.33,848.39,853.96,218.083328,17.09,1.0168,200,0,14.661,2.02759,4.09,52436,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,8983293.000000,2754286.250000,453461.031250,35939.265625,9767.866211,2470.733398
44:39:07,1542822090,2018-11-21T17:41:30,2018-11-21T12:41:30,1.989,5356.04,18.94,17.08,20.34,848.42,853.93,218.350006,16.88,1.0168,199,0,14.662,2.01742,4.08,52420,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,8983875.000000,2754464.750000,453479.500000,35941.933594,9767.866211,2470.733398
44:39:37,1542822120,2018-11-21T17:42:00,2018-11-21T12:42:00,1.999,5357.04,18.93,17.04,20.31,848.37,853.97,217.933334,16.62,1.0169,199,0,14.694,2.02735,4.09,52404,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8984569.000000,2754683.500000,453500.312500,35942.464844,9767.866211,2470.733398
44:40:07,1542822150,2018-11-21T17:42:30,2018-11-21T12:42:30,1.997,5358.03,18.93,17.04,20.27,848.52,853.86,218.533340,16.64,1.0168,199,0,14.694,2.02419,4.09,52388,3.500000,4.900000,5.600000,3.500000,4.900000,5.600000,8985299.000000,2754903.250000,453529.562500,35945.066406,9769.266602,2470.733398
44:40:37,1542822180,2018-11-21T17:43:00,2018-11-21T12:43:00,1.998,5359.03,18.91,17.01,20.32,848.29,853.97,220.466660,16.33,1.0170,199,0,14.694,2.03148,4.09,52371,3.433333,4.100000,4.266667,3.433333,4.100000,4.266667,8985957.000000,2755109.250000,453548.218750,35945.398438,9769.599609,2470.733398
44:41:07,1542822210,2018-11-21T17:43:30,2018-11-21T12:43:30,1.997,5360.03,18.91,17.00,20.25,848.50,853.89,218.383331,16.13,1.0169,199,0,14.694,2.03148,4.09,52356,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,8986674.000000,2755329.750000,453572.437500,35945.398438,9769.599609,2470.733398
44:41:37,1542822240,2018-11-21T17:44:00,2018-11-21T12:44:00,1.998,5361.02,18.89,16.99,20.26,848.48,853.92,219.333328,16.54,1.0170,199,0,14.693,2.03464,4.08,52339,3.533333,4.966667,5.533333,3.533333,4.966667,5.533333,8987391.000000,2755536.750000,453600.312500,35948.667969,9770.533203,2470.733398
44:42:07,1542822270,2018-11-21T17:44:30,2018-11-21T12:44:30,2.002,5362.02,18.88,17.19,20.27,848.40,853.58,222.300003,16.76,1.0166,199,0,14.704,2.04147,4.19,52355,3.333333,5.166667,5.566667,3.333333,5.166667,5.566667,8988068.000000,2755746.250000,453637.968750,35950.601563,9771.333008,2470.733398
44:42:37,1542822300,2018-11-21T17:45:00,2018-11-21T12:45:00,2.003,5363.02,18.90,17.56,20.29,848.45,853.13,219.416672,17.22,1.0159,199,0,14.710,2.04025,4.20,52371,3.266667,4.633333,5.500000,3.266667,4.633333,5.500000,8988746.000000,2755959.250000,453669.218750,35952.332031,9773.066406,2470.733398
44:43:07,1542822330,2018-11-21T17:45:30,2018-11-21T12:45:30,2.008,5364.03,18.91,17.80,20.29,848.45,852.89,219.916672,17.18,1.0156,199,0,14.713,2.04123,4.20,52386,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,8989463.000000,2756175.000000,453698.093750,35952.332031,9773.066406,2470.733398
44:43:37,1542822360,2018-11-21T17:46:00,2018-11-21T12:46:00,2.006,5365.03,18.93,18.01,20.26,848.37,852.38,219.800003,16.95,1.0150,199,0,14.716,2.04514,4.20,52400,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,8990196.000000,2756393.250000,453733.375000,35954.332031,9773.066406,2470.733398
44:44:07,1542822390,2018-11-21T17:46:30,2018-11-21T12:46:30,2.010,5366.03,18.96,18.18,20.34,848.31,852.27,220.000000,17.10,1.0147,199,0,14.717,2.03318,4.20,52414,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,8990877.000000,2756597.250000,453771.625000,35955.800781,9773.066406,2470.733398
44:44:37,1542822420,2018-11-21T17:47:00,2018-11-21T12:47:00,2.011,5367.04,18.98,18.32,20.35,848.38,852.08,220.616669,16.56,1.0145,200,0,14.721,2.04050,4.20,52428,4.433333,5.433333,5.566667,4.433333,5.433333,5.566667,8991702.000000,2756843.750000,453796.500000,35956.066406,9773.333008,2470.733398
44:45:07,1542822450,2018-11-21T17:47:30,2018-11-21T12:47:30,2.007,5368.05,19.00,18.41,20.36,848.40,851.97,216.949997,16.44,1.0143,200,0,14.688,2.02978,4.20,52441,3.933333,5.933333,6.766667,3.933333,5.933333,6.766667,8992517.000000,2757091.250000,453835.843750,35959.066406,9774.799805,2470.733398
44:45:37,1542822480,2018-11-21T17:48:00,2018-11-21T12:48:00,2.006,5369.05,19.02,18.53,20.38,848.30,851.73,220.033340,16.56,1.0139,200,0,14.690,2.02978,4.20,52453,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,8993214.000000,2757311.250000,453856.031250,35962.667969,9774.799805,2470.733398
44:46:07,1542822510,2018-11-21T17:48:30,2018-11-21T12:48:30,2.008,5370.05,19.03,18.60,20.40,848.40,851.70,219.816666,17.28,1.0138,200,0,14.690,2.03879,4.20,52466,3.866667,4.200000,5.233333,3.866667,4.200000,5.233333,8993920.000000,2757523.000000,453879.437500,35964.066406,9776.133789,2472.066650
44:46:37,1542822540,2018-11-21T17:49:00,2018-11-21T12:49:00,2.009,5371.06,19.04,18.64,20.40,848.26,851.62,217.233337,17.04,1.0137,200,0,14.691,2.02735,4.20,52478,3.766667,4.266667,4.600000,3.766667,4.266667,4.600000,8994617.000000,2757735.750000,453901.687500,35964.464844,9776.533203,2472.466553
44:47:07,1542822570,2018-11-21T17:49:30,2018-11-21T12:49:30,2.009,5372.06,19.05,18.71,20.44,848.34,851.54,220.600006,16.46,1.0136,200,0,14.692,2.03684,4.20,52490,3.366667,4.366667,5.866667,3.366667,4.366667,5.866667,8995308.000000,2757938.250000,453934.562500,35967.199219,9779.266602,2472.466553
44:47:37,1542822600,2018-11-21T17:50:00,2018-11-21T12:50:00,2.008,5373.07,19.07,18.76,20.44,848.26,851.60,218.733337,16.95,1.0135,200,0,14.693,2.03830,4.20,52502,4.000000,5.333333,5.733333,4.000000,5.333333,5.733333,8996029.000000,2758157.000000,453968.312500,35970.867188,9780.066406,2472.600098
44:48:07,1542822630,2018-11-21T17:50:30,2018-11-21T12:50:30,2.011,5374.08,19.08,18.80,20.44,848.28,851.38,219.366669,16.96,1.0132,201,0,14.692,2.04490,4.20,52513,3.466667,5.166667,6.333333,3.466667,5.166667,6.333333,8996717.000000,2758363.000000,454003.093750,35974.800781,9781.666992,2474.199951
44:48:37,1542822660,2018-11-21T17:51:00,2018-11-21T12:51:00,2.006,5375.08,19.10,18.84,20.46,848.36,851.37,217.583328,16.59,1.0132,201,0,14.662,2.02783,4.20,52525,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,8997557.000000,2758608.750000,454030.968750,35974.800781,9781.666992,2474.199951
44:49:07,1542822690,2018-11-21T17:51:30,2018-11-21T12:51:30,2.005,5376.08,19.11,18.88,20.49,848.38,851.38,218.649994,16.87,1.0131,201,0,14.663,2.03196,4.20,52536,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,8998439.000000,2758873.500000,454074.437500,35977.601563,9781.666992,2474.199951
44:49:37,1542822720,2018-11-21T17:52:00,2018-11-21T12:52:00,2.007,5377.08,19.13,18.91,20.49,848.31,851.24,216.100006,17.17,1.0129,201,0,14.665,2.03659,4.20,52547,4.433333,6.933333,6.933333,4.433333,6.933333,6.933333,8999333.000000,2759147.000000,454112.843750,35981.734375,9781.666992,2474.199951
44:50:07,1542822750,2018-11-21T17:52:30,2018-11-21T12:52:30,2.007,5378.09,19.15,18.89,20.50,848.40,851.29,219.366669,17.66,1.0128,201,0,14.665,2.03586,4.20,52557,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,9000204.000000,2759408.000000,454145.843750,35981.734375,9781.666992,2474.199951
44:50:37,1542822780,2018-11-21T17:53:00,2018-11-21T12:53:00,2.007,5379.09,19.15,18.92,20.49,848.32,851.39,218.133331,17.21,1.0130,201,0,14.665,2.03489,4.20,52567,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,9001101.000000,2759679.000000,454176.093750,35981.933594,9781.666992,2474.199951
44:51:07,1542822810,2018-11-21T17:53:30,2018-11-21T12:53:30,2.006,5380.09,19.16,18.94,20.52,848.29,851.18,220.766663,17.21,1.0127,201,0,14.665,2.03148,4.20,52578,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,9002052.000000,2759971.500000,454214.843750,35984.265625,9781.666992,2474.199951
44:51:37,1542822840,2018-11-21T17:54:00,2018-11-21T12:54:00,2.007,5381.10,19.19,18.97,20.51,848.42,851.39,215.916672,17.61,1.0128,201,0,14.663,2.03513,4.20,52588,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,9003057.000000,2760284.750000,454248.031250,35985.199219,9781.666992,2474.199951
44:52:07,1542822870,2018-11-21T17:54:30,2018-11-21T12:54:30,2.009,5382.11,19.21,18.95,20.55,848.29,851.34,215.550003,17.30,1.0127,201,0,14.667,2.03928,4.20,52598,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,9003877.000000,2760536.250000,454278.031250,35986.933594,9781.666992,2474.199951
44:52:37,1542822900,2018-11-21T17:55:00,2018-11-21T12:55:00,2.008,5383.11,19.22,18.96,20.58,848.39,851.36,219.083328,16.88,1.0127,201,0,14.665,2.03879,4.20,52607,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,9004610.000000,2760760.750000,454306.093750,35986.933594,9781.666992,2474.199951
44:53:07,1542822930,2018-11-21T17:55:30,2018-11-21T12:55:30,2.009,5384.12,19.23,19.00,20.56,848.26,851.35,218.350006,17.00,1.0127,201,0,14.665,2.03294,4.20,52617,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,9005489.000000,2761033.000000,454338.968750,35988.132813,9781.666992,2474.199951
44:53:37,1542822960,2018-11-21T17:56:00,2018-11-21T12:56:00,2.010,5385.12,19.25,18.98,20.59,848.33,851.30,217.516663,16.97,1.0125,201,0,14.666,2.03415,4.20,52626,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,9006292.000000,2761277.750000,454376.031250,35994.667969,9781.666992,2474.199951
44:54:07,1542822990,2018-11-21T17:56:30,2018-11-21T12:56:30,2.008,5386.13,19.27,19.00,20.63,848.33,851.40,219.233337,16.78,1.0126,201,0,14.665,2.03002,4.20,52635,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,9007111.000000,2761531.000000,454409.375000,35995.933594,9781.666992,2474.199951
44:54:37,1542823020,2018-11-21T17:57:00,2018-11-21T12:57:00,2.007,5387.14,19.29,18.98,20.64,848.30,851.48,219.416672,16.42,1.0127,201,0,14.666,2.02929,4.20,52644,3.733333,7.200000,7.200000,3.733333,7.200000,7.200000,9007941.000000,2761787.500000,454465.625000,35999.066406,9781.666992,2474.199951
44:55:07,1542823050,2018-11-21T17:57:30,2018-11-21T12:57:30,2.010,5388.14,19.31,18.99,20.63,848.32,851.42,220.466660,16.77,1.0125,202,0,14.666,2.04001,4.20,52653,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,9008562.000000,2761976.250000,454497.781250,36000.800781,9781.666992,2474.199951
44:55:37,1542823080,2018-11-21T17:58:00,2018-11-21T12:58:00,2.004,5389.14,19.33,19.02,20.71,848.26,851.49,218.300003,17.25,1.0125,202,0,14.633,2.02492,4.20,52662,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,9009257.000000,2762188.250000,454527.687500,36002.535156,9781.666992,2474.199951
44:56:07,1542823110,2018-11-21T17:58:30,2018-11-21T12:58:30,2.006,5390.14,19.35,19.01,20.64,848.31,851.31,220.733337,16.83,1.0122,202,0,14.633,2.03294,4.20,52670,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,9009915.000000,2762384.500000,454554.437500,36003.933594,9781.666992,2474.199951
44:56:37,1542823140,2018-11-21T17:59:00,2018-11-21T12:59:00,2.005,5391.15,19.38,19.03,20.73,848.36,851.44,217.033340,16.50,1.0123,202,0,14.633,2.02856,4.20,52678,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,9010570.000000,2762581.750000,454582.843750,36004.332031,9781.666992,2474.199951
44:57:07,1542823170,2018-11-21T17:59:30,2018-11-21T12:59:30,2.006,5392.15,19.40,19.02,20.74,848.27,851.48,220.149994,16.57,1.0123,202,0,14.633,2.03172,4.20,52687,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,9011149.000000,2762753.500000,454610.437500,36004.332031,9781.666992,2474.199951
44:57:37,1542823200,2018-11-21T18:00:00,2018-11-21T13:00:00,2.005,5393.15,19.43,19.02,20.74,848.21,851.56,217.666672,16.66,1.0122,202,0,14.633,2.03342,4.20,52695,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,9011741.000000,2762927.750000,454638.156250,36004.332031,9781.666992,2474.199951
44:58:07,1542823230,2018-11-21T18:00:30,2018-11-21T13:00:30,2.005,5394.15,19.45,19.03,20.82,848.13,851.48,220.449997,16.31,1.0121,202,0,14.633,2.03172,4.20,52702,3.566667,5.133333,7.033333,3.566667,5.133333,7.033333,9012432.000000,2763142.250000,454668.218750,36011.066406,9784.933594,2474.199951
44:58:37,1542823260,2018-11-21T18:01:00,2018-11-21T13:01:00,2.007,5395.16,19.48,19.03,20.83,848.16,851.66,215.399994,16.76,1.0122,202,0,14.633,2.02638,4.20,52710,2.633333,3.666667,4.700000,2.633333,3.666667,4.700000,9013006.000000,2763315.000000,454696.093750,36013.132813,9786.866211,2474.199951
44:59:07,1542823290,2018-11-21T18:01:30,2018-11-21T13:01:30,2.007,5396.16,19.51,19.05,20.84,848.23,851.60,218.116669,16.73,1.0120,202,0,14.633,2.03708,4.20,52718,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,9013597.000000,2763500.000000,454723.312500,36014.734375,9786.866211,2474.199951
44:59:37,1542823320,2018-11-21T18:02:00,2018-11-21T13:02:00,2.006,5397.16,19.55,19.06,20.84,848.25,851.52,217.716660,16.40,1.0118,202,0,14.633,2.02953,4.20,52725,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,9014257.000000,2763708.250000,454754.156250,36018.464844,9786.866211,2474.199951
45:00:07,1542823350,2018-11-21T18:02:30,2018-11-21T13:02:30,2.008,5398.17,19.58,19.07,20.88,848.27,851.62,217.399994,16.28,1.0118,202,0,14.634,2.04099,4.19,52732,2.766667,4.600000,5.700000,2.766667,4.600000,5.700000,9014847.000000,2763891.750000,454790.781250,36022.398438,9789.066406,2474.199951
45:00:37,1542823380,2018-11-21T18:03:00,2018-11-21T13:03:00,2.008,5399.17,19.60,19.09,20.93,848.16,851.64,218.616669,15.68,1.0118,202,0,14.633,2.03002,4.20,52740,3.066667,4.366667,5.100000,3.066667,4.366667,5.100000,9015476.000000,2764090.250000,454817.687500,36025.535156,9790.333008,2474.199951
45:01:07,1542823410,2018-11-21T18:03:30,2018-11-21T13:03:30,2.011,5400.18,19.63,19.13,20.94,848.26,851.58,216.533340,15.58,1.0117,203,0,14.633,2.04245,4.20,52747,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,9016123.000000,2764287.250000,454850.093750,36030.800781,9790.333008,2474.199951
45:01:37,1542823440,2018-11-21T18:04:00,2018-11-21T13:04:00,2.005,5401.18,19.67,19.16,20.98,848.25,851.76,218.233337,15.66,1.0117,203,0,14.601,2.03586,4.20,52754,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,9016766.000000,2764488.750000,454879.156250,36033.800781,9790.333008,2474.199951
45:02:07,1542823470,2018-11-21T18:04:30,2018-11-21T13:04:30,2.006,5402.19,19.71,19.21,20.98,848.16,851.59,218.199997,15.68,1.0114,203,0,14.602,2.02032,4.20,52760,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,9017358.000000,2764667.750000,454896.031250,36033.800781,9790.333008,2474.199951
45:02:37,1542823500,2018-11-21T18:05:00,2018-11-21T13:05:00,2.006,5403.19,19.74,19.26,21.07,848.18,851.66,219.566666,15.93,1.0113,203,0,14.602,2.03732,4.20,52767,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,9017909.000000,2764832.000000,454910.312500,36034.398438,9790.333008,2474.199951
45:03:07,1542823530,2018-11-21T18:05:30,2018-11-21T13:05:30,2.007,5404.19,19.79,19.31,21.07,848.17,851.63,217.583328,16.06,1.0111,203,0,14.603,2.02177,4.20,52773,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,9018667.000000,2765054.750000,454937.781250,36035.535156,9790.333008,2474.199951
45:03:37,1542823560,2018-11-21T18:06:00,2018-11-21T13:06:00,2.005,5405.20,19.83,19.37,21.11,848.22,851.50,218.600006,15.94,1.0108,203,0,14.604,2.03221,4.20,52780,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,9019323.000000,2765253.500000,454976.093750,36037.000000,9790.333008,2474.199951
45:04:07,1542823590,2018-11-21T18:06:30,2018-11-21T13:06:30,2.005,5406.20,19.86,19.42,21.14,848.16,851.51,218.016663,15.96,1.0107,203,0,14.605,2.03123,4.20,52786,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,9020075.000000,2765484.250000,455022.437500,36038.132813,9790.333008,2474.199951
45:04:37,1542823620,2018-11-21T18:07:00,2018-11-21T13:07:00,2.006,5407.20,19.92,19.46,21.20,848.14,851.59,217.283340,15.98,1.0106,203,0,14.604,2.03269,4.20,52792,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,9020809.000000,2765707.750000,455058.687500,36040.667969,9790.333008,2474.199951
45:05:07,1542823650,2018-11-21T18:07:30,2018-11-21T13:07:30,2.007,5408.20,19.97,19.47,21.23,848.09,851.37,215.366669,16.02,1.0102,203,0,14.605,2.03952,4.20,52798,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,9021478.000000,2765910.500000,455095.031250,36041.265625,9790.333008,2474.199951
45:05:37,1542823680,2018-11-21T18:08:00,2018-11-21T13:08:00,2.006,5409.21,20.02,19.57,21.32,848.05,851.52,219.033340,16.23,1.0101,203,0,14.604,2.03342,4.20,52804,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,9022223.000000,2766137.750000,455141.687500,36042.464844,9790.333008,2474.199951
45:06:07,1542823710,2018-11-21T18:08:30,2018-11-21T13:08:30,2.009,5410.21,20.07,19.62,21.36,848.15,851.43,217.133331,15.76,1.0099,203,0,14.606,2.03391,4.20,52810,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,9022948.000000,2766362.750000,455186.906250,36042.667969,9790.333008,2474.199951
45:06:37,1542823740,2018-11-21T18:09:00,2018-11-21T13:09:00,2.011,5411.22,20.13,19.68,21.42,848.06,851.58,217.816666,15.64,1.0099,204,0,14.606,2.03757,4.20,52816,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,9023756.000000,2766601.750000,455219.093750,36046.398438,9790.333008,2474.199951
45:07:07,1542823770,2018-11-21T18:09:30,2018-11-21T13:09:30,2.005,5412.23,20.18,19.74,21.49,848.26,851.31,214.466660,15.81,1.0094,204,0,14.577,2.02710,4.19,52822,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,9024496.000000,2766826.500000,455247.968750,36047.667969,9790.333008,2474.199951
45:07:37,1542823800,2018-11-21T18:10:00,2018-11-21T13:10:00,2.005,5413.23,20.23,19.84,21.50,848.02,851.49,212.949997,14.91,1.0095,204,0,14.577,2.02032,4.20,52827,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,9025219.000000,2767051.000000,455267.218750,36047.667969,9790.333008,2474.199951
45:08:07,1542823830,2018-11-21T18:10:30,2018-11-21T13:10:30,2.007,5414.23,20.29,19.88,21.55,848.18,851.29,216.100006,14.79,1.0091,204,0,14.577,2.01186,4.20,52832,3.633333,4.333333,4.466667,3.633333,4.333333,4.466667,9025892.000000,2767253.750000,455291.843750,36049.867188,9790.599609,2474.199951
45:08:37,1542823860,2018-11-21T18:11:00,2018-11-21T13:11:00,2.009,5415.24,20.35,19.95,21.60,848.03,851.43,213.100006,14.92,1.0090,204,0,14.579,2.02856,4.20,52838,4.800000,6.633333,7.466667,4.800000,6.633333,7.466667,9026733.000000,2767508.000000,455330.437500,36055.734375,9792.066406,2474.199951
45:09:07,1542823890,2018-11-21T18:11:30,2018-11-21T13:11:30,2.011,5416.25,20.43,20.04,21.67,848.08,851.37,218.883331,15.56,1.0086,205,0,14.579,2.03318,4.20,52843,3.333333,4.900000,5.466667,3.333333,4.900000,5.466667,9027425.000000,2767722.250000,455360.218750,36058.199219,9793.200195,2474.199951
45:09:37,1542823920,2018-11-21T18:12:00,2018-11-21T13:12:00,2.007,5417.25,20.48,20.09,21.77,848.07,851.33,218.566666,15.83,1.0083,205,0,14.549,2.02856,4.20,52848,4.400000,5.966667,6.266667,4.400000,5.966667,6.266667,9028244.000000,2767970.250000,455397.625000,36060.933594,9793.799805,2474.199951
45:10:07,1542823950,2018-11-21T18:12:30,2018-11-21T13:12:30,2.007,5418.25,20.55,20.17,21.81,848.08,851.25,211.600006,15.54,1.0080,205,0,14.551,2.01911,4.20,52853,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9029044.000000,2768209.500000,455433.781250,36064.332031,9793.799805,2474.199951
45:10:37,1542823980,2018-11-21T18:13:00,2018-11-21T13:13:00,2.008,5419.26,20.61,20.24,21.90,848.07,851.27,217.983337,16.47,1.0077,205,0,14.552,2.02468,4.20,52858,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,9029790.000000,2768442.250000,455468.781250,36065.000000,9793.799805,2474.199951
45:11:07,1542824010,2018-11-21T18:13:30,2018-11-21T13:13:30,2.009,5420.26,20.69,20.34,21.95,848.16,851.22,220.483337,15.52,1.0075,205,0,14.551,2.02177,4.20,52863,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,9030517.000000,2768668.500000,455501.437500,36065.000000,9793.799805,2474.199951
45:11:37,1542824040,2018-11-21T18:14:00,2018-11-21T13:14:00,2.011,5421.27,20.76,20.40,22.03,847.99,851.26,217.716660,15.42,1.0073,205,0,14.553,2.02056,4.20,52868,6.400000,8.900000,9.400000,6.400000,8.900000,9.400000,9031637.000000,2769013.250000,455555.500000,36068.734375,9794.599609,2474.800049
45:12:07,1542824070,2018-11-21T18:14:30,2018-11-21T13:14:30,2.010,5422.28,20.83,20.50,22.07,848.02,851.25,220.100006,15.40,1.0070,206,0,14.553,2.02832,4.20,52873,5.233333,8.133333,10.433333,5.233333,8.133333,10.433333,9032646.000000,2769335.000000,455602.031250,36075.933594,9798.599609,2475.933350
45:12:37,1542824100,2018-11-21T18:15:00,2018-11-21T13:15:00,2.006,5423.28,20.88,20.57,22.16,848.01,851.11,216.066666,15.46,1.0067,206,0,14.522,2.01307,4.20,52877,5.933333,8.233334,10.233334,5.933333,8.233334,10.233334,9033695.000000,2769664.750000,455648.156250,36083.933594,9802.400391,2475.933350
45:13:07,1542824130,2018-11-21T18:15:30,2018-11-21T13:15:30,2.008,5424.29,20.97,20.67,22.22,848.08,851.10,219.133331,15.61,1.0063,206,0,14.523,2.01862,4.20,52882,5.366667,7.400000,9.333333,5.366667,7.400000,9.333333,9034710.000000,2769968.000000,455702.218750,36089.066406,9805.666992,2475.933350
45:13:37,1542824160,2018-11-21T18:16:00,2018-11-21T13:16:00,2.009,5425.30,21.02,20.75,22.26,848.10,850.93,213.883331,15.93,1.0059,206,0,14.524,2.02274,4.20,52886,5.300000,7.533333,9.500000,5.300000,7.533333,9.500000,9035696.000000,2770273.500000,455752.375000,36094.398438,9809.466797,2475.933350
45:14:07,1542824190,2018-11-21T18:16:30,2018-11-21T13:16:30,2.011,5426.30,21.11,20.78,22.34,848.16,851.08,218.199997,15.79,1.0058,207,0,14.524,2.02274,4.20,52891,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,9036743.000000,2770597.000000,455796.906250,36096.933594,9809.466797,2475.933350
45:14:37,1542824220,2018-11-21T18:17:00,2018-11-21T13:17:00,2.005,5427.31,21.18,20.90,22.45,848.09,851.14,213.866669,15.93,1.0056,207,0,14.494,2.01621,4.20,52895,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,9037773.000000,2770905.500000,455835.906250,36097.933594,9809.466797,2475.933350
45:15:07,1542824250,2018-11-21T18:17:30,2018-11-21T13:17:30,2.008,5428.31,21.25,20.94,22.47,848.05,851.08,216.133331,15.66,1.0053,207,0,14.495,2.02347,4.20,52899,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,9038746.000000,2771215.500000,455894.156250,36101.265625,9809.466797,2475.933350
45:15:37,1542824280,2018-11-21T18:18:00,2018-11-21T13:18:00,2.009,5429.32,21.32,21.03,22.55,848.00,851.12,213.566666,15.38,1.0052,207,0,14.497,2.02129,4.20,52903,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,9039775.000000,2771532.250000,455937.562500,36101.265625,9809.466797,2475.933350
45:16:07,1542824310,2018-11-21T18:18:30,2018-11-21T13:18:30,2.010,5430.32,21.39,21.10,22.62,848.01,851.11,218.816666,15.56,1.0049,207,0,14.498,2.01959,4.20,52907,6.033333,9.333333,10.933333,6.033333,9.333333,10.933333,9041002.000000,2771896.750000,455999.031250,36103.734375,9811.733398,2477.199951
45:16:37,1542824340,2018-11-21T18:19:00,2018-11-21T13:19:00,2.011,5431.33,21.46,21.18,22.68,848.06,851.15,218.800003,15.34,1.0047,207,0,14.499,2.01862,4.20,52911,5.700000,9.000000,10.066667,5.700000,9.000000,10.066667,9042109.000000,2772239.000000,456057.312500,36108.398438,9813.333008,2477.666748
45:17:07,1542824370,2018-11-21T18:19:30,2018-11-21T13:19:30,2.013,5432.34,21.52,21.24,22.77,848.10,851.03,215.850006,14.95,1.0044,208,0,14.499,2.02104,4.20,52915,6.133333,9.700000,10.533334,6.133333,9.700000,10.533334,9043257.000000,2772591.000000,456129.937500,36112.601563,9814.599609,2477.666748
45:17:37,1542824400,2018-11-21T18:20:00,2018-11-21T13:20:00,2.008,5433.34,21.59,21.31,22.81,848.00,851.13,216.033340,14.59,1.0043,208,0,14.469,2.00537,4.20,52919,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,9044453.000000,2772960.250000,456192.968750,36115.066406,9814.599609,2477.666748
45:18:07,1542824430,2018-11-21T18:20:30,2018-11-21T13:20:30,2.010,5434.35,21.66,21.41,22.92,848.00,851.15,211.166672,15.00,1.0040,208,0,14.469,2.00464,4.20,52923,6.600000,9.133333,10.066667,6.600000,9.133333,10.066667,9045631.000000,2773330.500000,456252.500000,36116.535156,9816.066406,2477.666748
45:18:37,1542824460,2018-11-21T18:21:00,2018-11-21T13:21:00,2.010,5435.36,21.73,21.47,22.98,847.98,851.11,217.383331,14.82,1.0038,209,0,14.471,2.02419,4.20,52927,5.933333,8.466666,10.200000,5.933333,8.466666,10.200000,9046707.000000,2773667.500000,456305.968750,36120.933594,9818.733398,2478.866699
45:19:07,1542824490,2018-11-21T18:21:30,2018-11-21T13:21:30,2.008,5436.36,21.78,21.50,23.05,847.98,851.07,216.716660,14.69,1.0036,209,0,14.441,2.01959,4.20,52930,5.666667,7.833333,8.633333,5.666667,7.833333,8.633333,9047703.000000,2773970.500000,456344.906250,36125.199219,9819.799805,2479.399902
45:19:37,1542824520,2018-11-21T18:22:00,2018-11-21T13:22:00,2.008,5437.37,21.84,21.59,23.11,847.97,850.98,216.733337,14.33,1.0033,209,0,14.443,2.01428,4.20,52934,5.900000,7.600000,8.066667,5.900000,7.600000,8.066667,9048763.000000,2774299.500000,456385.687500,36127.132813,9819.799805,2479.399902
45:20:07,1542824550,2018-11-21T18:22:30,2018-11-21T13:22:30,2.009,5438.37,21.90,21.64,23.17,847.98,850.92,213.916672,13.82,1.0031,209,0,14.442,2.01235,4.20,52938,5.533333,7.633333,7.700000,5.533333,7.633333,7.700000,9049769.000000,2774616.000000,456429.562500,36128.933594,9819.799805,2479.399902
45:20:37,1542824580,2018-11-21T18:23:00,2018-11-21T13:23:00,2.010,5439.38,21.98,21.66,23.25,848.00,850.94,215.449997,14.09,1.0028,210,0,14.443,2.01597,4.20,52941,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,9050630.000000,2774872.750000,456465.375000,36129.667969,9819.799805,2479.399902
45:21:07,1542824610,2018-11-21T18:23:30,2018-11-21T13:23:30,2.003,5440.38,22.02,21.76,23.26,848.06,850.83,215.733337,14.27,1.0025,210,0,14.413,1.99410,4.20,52945,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,9051722.000000,2775194.250000,456515.375000,36132.199219,9819.799805,2479.399902
45:21:37,1542824640,2018-11-21T18:24:00,2018-11-21T13:24:00,2.006,5441.38,22.08,21.80,23.34,848.01,850.92,213.250000,14.27,1.0024,210,0,14.415,2.01090,4.20,52948,5.700000,6.933333,7.600000,5.700000,6.933333,7.600000,9052802.000000,2775524.500000,456550.687500,36133.332031,9820.733398,2480.333252
45:22:07,1542824670,2018-11-21T18:24:30,2018-11-21T13:24:30,2.005,5442.38,22.15,21.84,23.40,847.94,851.09,213.166672,14.00,1.0024,210,0,14.415,2.01742,4.20,52951,4.600000,6.033333,6.766667,4.600000,6.033333,6.766667,9053764.000000,2775818.750000,456585.625000,36136.933594,9821.533203,2481.133301
45:22:37,1542824700,2018-11-21T18:25:00,2018-11-21T13:25:00,2.007,5443.38,22.20,21.89,23.47,847.90,851.03,215.866669,13.63,1.0022,210,0,14.415,2.01186,4.20,52954,6.266667,7.966667,7.966667,6.266667,7.966667,7.966667,9054982.000000,2776189.500000,456622.093750,36141.800781,9821.533203,2481.133301
45:23:07,1542824730,2018-11-21T18:25:30,2018-11-21T13:25:30,2.008,5444.39,22.27,21.96,23.50,847.92,851.02,215.866669,13.92,1.0019,210,0,14.415,2.01693,4.20,52958,5.300000,6.866667,7.900000,5.300000,6.866667,7.900000,9056062.000000,2776516.750000,456658.437500,36146.535156,9823.266602,2481.133301
45:23:37,1542824760,2018-11-21T18:26:00,2018-11-21T13:26:00,2.010,5445.40,22.32,21.99,23.53,847.94,851.14,218.383331,13.83,1.0019,210,0,14.416,2.01042,4.20,52961,6.166667,9.166667,9.666667,6.166667,9.166667,9.666667,9057286.000000,2776889.000000,456700.312500,36153.000000,9824.266602,2481.133301
45:24:07,1542824790,2018-11-21T18:26:30,2018-11-21T13:26:30,2.011,5446.41,22.37,22.07,23.60,847.92,851.03,217.050003,13.36,1.0016,210,0,14.418,2.01283,4.20,52964,6.800000,8.433333,8.800000,6.800000,8.433333,8.800000,9058411.000000,2777238.500000,456740.375000,36157.800781,9825.000000,2481.133301
45:24:37,1542824820,2018-11-21T18:27:00,2018-11-21T13:27:00,2.012,5447.42,22.42,22.08,23.65,848.03,851.13,214.483337,14.71,1.0014,211,0,14.412,2.01548,4.13,52952,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,9059438.000000,2777557.750000,456778.562500,36160.066406,9825.000000,2481.133301
45:25:07,1542824850,2018-11-21T18:27:30,2018-11-21T13:27:30,2.006,5448.42,22.47,21.94,23.72,847.84,851.33,213.733337,14.10,1.0015,211,0,14.380,2.01259,4.13,52936,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,9060343.000000,2777826.750000,456812.375000,36160.132813,9825.000000,2481.133301
45:25:37,1542824880,2018-11-21T18:28:00,2018-11-21T13:28:00,2.006,5449.42,22.50,21.82,23.75,847.85,851.49,211.516663,13.94,1.0016,211,0,14.377,2.01090,4.13,52920,4.600000,7.866667,7.866667,4.600000,7.866667,7.866667,9061281.000000,2778119.000000,456857.906250,36165.265625,9825.000000,2481.133301
45:26:07,1542824910,2018-11-21T18:28:30,2018-11-21T13:28:30,2.007,5450.42,22.53,21.73,23.79,847.87,851.64,215.416672,14.69,1.0016,211,0,14.377,2.01211,4.12,52905,4.966667,7.066667,7.066667,4.966667,7.066667,7.066667,9062237.000000,2778408.750000,456892.156250,36167.000000,9825.000000,2481.133301
45:26:37,1542824940,2018-11-21T18:29:00,2018-11-21T13:29:00,2.007,5451.43,22.57,21.69,23.82,847.92,851.79,214.800003,14.20,1.0017,211,0,14.376,2.01090,4.12,52889,4.266667,5.966667,6.466667,4.266667,5.966667,6.466667,9063094.000000,2778669.250000,456919.687500,36169.265625,9825.599609,2481.733398
45:27:07,1542824970,2018-11-21T18:29:30,2018-11-21T13:29:30,2.007,5452.43,22.58,21.63,23.84,847.87,851.84,214.083328,14.71,1.0017,211,0,14.377,2.00777,4.12,52873,5.300000,7.766667,9.300000,5.300000,7.766667,9.300000,9064107.000000,2778983.000000,456968.093750,36172.800781,9828.133789,2482.800049
45:27:37,1542825000,2018-11-21T18:30:00,2018-11-21T13:30:00,2.006,5453.43,22.61,21.60,23.88,847.86,851.92,217.316666,14.53,1.0017,211,0,14.376,2.00970,4.12,52858,4.533333,7.533333,7.800000,4.533333,7.533333,7.800000,9065034.000000,2779267.750000,457014.156250,36176.265625,9828.400391,2482.800049
45:28:07,1542825030,2018-11-21T18:30:30,2018-11-21T13:30:30,2.007,5454.43,22.63,21.56,23.91,847.89,851.94,215.500000,14.57,1.0016,211,0,14.375,2.00897,4.12,52842,4.900000,6.966667,7.366667,4.900000,6.966667,7.366667,9065996.000000,2779558.750000,457051.781250,36178.066406,9829.200195,2482.800049
45:28:37,1542825060,2018-11-21T18:31:00,2018-11-21T13:31:00,2.007,5455.43,22.65,21.54,23.98,847.93,852.04,214.183334,14.48,1.0017,211,0,14.375,2.00970,4.12,52826,5.933333,8.666667,10.300000,5.933333,8.666667,10.300000,9067119.000000,2779900.000000,457115.312500,36182.734375,9832.266602,2482.800049
45:29:07,1542825090,2018-11-21T18:31:30,2018-11-21T13:31:30,2.007,5456.44,22.67,21.51,23.92,847.75,852.01,215.366669,14.65,1.0016,211,0,14.376,2.00873,4.11,52810,4.633333,6.733333,7.566667,4.633333,6.733333,7.566667,9068149.000000,2780202.750000,457166.437500,36185.933594,9833.799805,2482.800049
45:29:37,1542825120,2018-11-21T18:32:00,2018-11-21T13:32:00,2.005,5457.44,22.68,21.50,23.99,847.75,852.20,217.616669,13.61,1.0019,211,0,14.376,2.00753,4.12,52794,5.533333,8.500000,9.933333,5.533333,8.500000,9.933333,9069210.000000,2780529.250000,457219.375000,36191.800781,9836.466797,2482.800049
45:30:07,1542825150,2018-11-21T18:32:30,2018-11-21T13:32:30,2.006,5458.44,22.72,21.45,23.97,847.82,852.27,211.800003,13.63,1.0018,211,0,14.375,2.01042,4.11,52778,5.966667,7.766667,8.000000,5.966667,7.766667,8.000000,9070273.000000,2780861.750000,457259.312500,36193.199219,9836.933594,2482.800049
45:30:37,1542825180,2018-11-21T18:33:00,2018-11-21T13:33:00,2.005,5459.44,22.73,21.44,24.00,847.74,852.27,216.183334,14.09,1.0017,211,0,14.375,2.01042,4.11,52763,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,9071250.000000,2781168.500000,457316.781250,36196.734375,9836.933594,2482.800049
45:31:07,1542825210,2018-11-21T18:33:30,2018-11-21T13:33:30,2.006,5460.44,22.74,21.44,24.02,847.78,852.35,215.716660,13.61,1.0018,211,0,14.375,2.00897,4.11,52747,5.633333,9.666667,10.533334,5.633333,9.666667,10.533334,9072356.000000,2781501.750000,457370.156250,36206.535156,9838.666992,2482.800049
45:31:37,1542825240,2018-11-21T18:34:00,2018-11-21T13:34:00,2.004,5461.44,22.75,21.42,24.05,847.78,852.41,214.716660,13.56,1.0019,211,0,14.374,2.00994,4.11,52731,4.800000,7.533333,8.400000,4.800000,7.533333,8.400000,9073333.000000,2781801.500000,457420.906250,36211.667969,9840.400391,2482.800049
45:32:07,1542825270,2018-11-21T18:34:30,2018-11-21T13:34:30,2.005,5462.44,22.76,21.43,24.03,847.84,852.35,216.833328,13.94,1.0017,211,0,14.374,2.00873,4.11,52715,5.966667,10.200000,10.200000,5.966667,10.200000,10.200000,9074389.000000,2782119.500000,457482.781250,36219.066406,9840.400391,2482.800049
45:32:37,1542825300,2018-11-21T18:35:00,2018-11-21T13:35:00,2.005,5463.44,22.78,21.38,24.08,847.85,852.35,215.550003,13.67,1.0017,211,0,14.374,2.00440,4.11,52699,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,9075458.000000,2782454.500000,457533.625000,36220.535156,9840.400391,2482.800049
45:33:07,1542825330,2018-11-21T18:35:30,2018-11-21T13:35:30,2.005,5464.44,22.79,21.45,24.08,847.68,852.37,214.633331,13.96,1.0016,211,0,14.374,2.00825,4.11,52683,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,9076544.000000,2782783.500000,457569.625000,36222.734375,9840.400391,2482.800049
45:33:37,1542825360,2018-11-21T18:36:00,2018-11-21T13:36:00,2.005,5465.43,22.79,21.36,24.08,847.77,852.41,214.500000,14.20,1.0017,211,0,14.375,2.01259,4.10,52668,4.500000,7.466667,7.800000,4.500000,7.466667,7.800000,9077428.000000,2783054.750000,457608.093750,36229.667969,9841.066406,2482.800049
45:34:07,1542825390,2018-11-21T18:36:30,2018-11-21T13:36:30,2.006,5466.43,22.81,21.34,24.11,847.71,852.52,212.183334,14.28,1.0017,211,0,14.374,2.01066,4.10,52652,5.500000,8.033334,8.600000,5.500000,8.033334,8.600000,9078532.000000,2783389.750000,457660.437500,36233.601563,9842.133789,2482.800049
45:34:37,1542825420,2018-11-21T18:37:00,2018-11-21T13:37:00,2.005,5467.43,22.82,21.35,24.10,847.69,852.58,212.800003,13.94,1.0018,211,0,14.374,2.00561,4.10,52636,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,9079658.000000,2783725.750000,457709.437500,36235.734375,9842.133789,2482.800049
45:35:07,1542825450,2018-11-21T18:37:30,2018-11-21T13:37:30,2.004,5468.43,22.82,21.33,24.14,847.75,852.48,216.916672,13.40,1.0017,211,0,14.372,2.00945,4.10,52620,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,9080609.000000,2784012.000000,457751.625000,36240.535156,9842.133789,2482.800049
45:35:37,1542825480,2018-11-21T18:38:00,2018-11-21T13:38:00,2.004,5469.43,22.82,21.33,24.11,847.69,852.48,217.449997,13.49,1.0017,211,0,14.372,1.99937,4.10,52604,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,9081550.000000,2784292.000000,457791.781250,36245.199219,9842.133789,2482.800049
45:36:07,1542825510,2018-11-21T18:38:30,2018-11-21T13:38:30,2.003,5470.43,22.83,21.32,24.13,847.75,852.44,217.966660,13.23,1.0017,211,0,14.372,2.00416,4.10,52588,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,9082575.000000,2784604.750000,457836.375000,36246.398438,9842.133789,2482.800049
45:36:37,1542825540,2018-11-21T18:39:00,2018-11-21T13:39:00,2.003,5471.43,22.83,21.33,24.14,847.84,852.58,215.016663,13.67,1.0018,211,0,14.373,2.00921,4.10,52572,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,9083614.000000,2784919.250000,457871.968750,36246.398438,9842.133789,2482.800049
45:37:07,1542825570,2018-11-21T18:39:30,2018-11-21T13:39:30,2.004,5472.42,22.84,21.30,24.10,847.66,852.68,216.483337,13.21,1.0019,211,0,14.373,2.00873,4.09,52557,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,9084637.000000,2785222.250000,457918.312500,36251.535156,9842.133789,2482.800049
45:37:37,1542825600,2018-11-21T18:40:00,2018-11-21T13:40:00,2.003,5473.42,22.83,21.30,24.13,847.63,852.52,214.883331,13.86,1.0017,211,0,14.373,2.00320,4.10,52541,4.366667,6.533333,6.866667,4.366667,6.533333,6.866667,9085530.000000,2785492.500000,457953.093750,36255.132813,9842.733398,2482.800049
45:38:07,1542825630,2018-11-21T18:40:30,2018-11-21T13:40:30,2.002,5474.42,22.84,21.28,24.11,847.79,852.60,214.416672,13.55,1.0018,211,0,14.372,2.00344,4.10,52525,6.033333,8.600000,10.466666,6.033333,8.600000,10.466666,9086654.000000,2785836.250000,458002.093750,36260.398438,9845.200195,2484.133301
45:38:37,1542825660,2018-11-21T18:41:00,2018-11-21T13:41:00,2.001,5475.42,22.83,21.27,24.14,847.69,852.60,216.183334,13.18,1.0019,211,0,14.372,2.00416,4.09,52509,5.900000,8.466666,8.766666,5.900000,8.466666,8.766666,9087730.000000,2786174.500000,458041.437500,36264.464844,9845.599609,2484.533447
45:39:07,1542825690,2018-11-21T18:41:30,2018-11-21T13:41:30,2.001,5476.41,22.83,21.26,24.18,847.69,852.58,214.649994,13.27,1.0018,211,0,14.372,2.00416,4.10,52493,6.766667,8.733334,8.733334,6.766667,8.733334,8.733334,9088877.000000,2786532.250000,458088.562500,36265.535156,9845.599609,2484.533447
45:39:37,1542825720,2018-11-21T18:42:00,2018-11-21T13:42:00,2.000,5477.41,22.83,21.27,24.14,847.71,852.70,216.899994,12.85,1.0020,211,0,14.371,2.00200,4.10,52477,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,9089887.000000,2786844.750000,458131.906250,36269.734375,9845.599609,2484.533447
45:40:07,1542825750,2018-11-21T18:42:30,2018-11-21T13:42:30,2.000,5478.41,22.83,21.23,24.16,847.79,852.60,216.100006,13.43,1.0018,211,0,14.371,2.00368,4.09,52462,4.900000,7.366667,7.866667,4.900000,7.366667,7.866667,9090863.000000,2787142.500000,458169.843750,36273.601563,9845.933594,2484.866699
45:40:37,1542825780,2018-11-21T18:43:00,2018-11-21T13:43:00,2.000,5479.40,22.82,21.24,24.17,847.79,852.60,216.433334,13.05,1.0019,211,0,14.372,2.00296,4.09,52446,4.600000,6.133333,7.933333,4.600000,6.133333,7.933333,9091772.000000,2787424.000000,458205.687500,36278.000000,9847.799805,2486.266602
45:41:07,1542825810,2018-11-21T18:43:30,2018-11-21T13:43:30,2.001,5480.40,22.84,21.23,24.11,847.60,852.60,216.850006,13.97,1.0017,211,0,14.372,2.00200,4.09,52430,5.833333,7.266667,8.300000,5.833333,7.266667,8.300000,9092846.000000,2787739.000000,458238.093750,36282.667969,9849.466797,2486.266602
45:41:37,1542825840,2018-11-21T18:44:00,2018-11-21T13:44:00,2.001,5481.40,22.84,21.22,24.11,847.71,852.58,216.100006,14.57,1.0016,211,0,14.372,2.00176,4.09,52414,5.933333,7.766667,8.800000,5.933333,7.766667,8.800000,9093879.000000,2788062.750000,458278.968750,36285.265625,9850.799805,2486.266602
45:42:07,1542825870,2018-11-21T18:44:30,2018-11-21T13:44:30,2.001,5482.39,22.84,21.24,24.13,847.74,852.60,215.899994,15.07,1.0016,211,0,14.371,2.01114,4.09,52398,5.733333,8.400000,8.433333,5.733333,8.400000,8.433333,9094953.000000,2788389.000000,458330.562500,36286.265625,9850.866211,2486.266602
45:42:37,1542825900,2018-11-21T18:45:00,2018-11-21T13:45:00,2.001,5483.39,22.84,21.27,24.13,847.74,852.50,214.866669,15.23,1.0015,211,0,14.373,2.00416,4.09,52382,7.333333,9.066667,10.133333,7.333333,9.066667,10.133333,9096211.000000,2788775.750000,458379.093750,36289.132813,9852.533203,2486.266602
45:43:07,1542825930,2018-11-21T18:45:30,2018-11-21T13:45:30,2.000,5484.39,22.85,21.24,24.14,847.71,852.62,215.449997,14.10,1.0017,211,0,14.372,2.00416,4.08,52366,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,9097295.000000,2789111.750000,458419.156250,36290.601563,9852.533203,2486.266602
45:43:37,1542825960,2018-11-21T18:46:00,2018-11-21T13:46:00,2.000,5485.38,22.84,21.26,24.16,847.66,852.52,215.033340,13.64,1.0017,211,0,14.372,2.00104,4.09,52350,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,9098447.000000,2789468.750000,458470.843750,36292.265625,9852.533203,2486.266602
45:44:07,1542825990,2018-11-21T18:46:30,2018-11-21T13:46:30,1.999,5486.38,22.85,21.23,24.14,847.63,852.52,217.333328,13.71,1.0016,211,0,14.372,2.00440,4.09,52334,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,9099527.000000,2789800.000000,458528.375000,36293.132813,9852.533203,2486.266602
45:44:37,1542826020,2018-11-21T18:47:00,2018-11-21T13:47:00,2.000,5487.38,22.86,21.27,24.17,847.63,852.59,215.716660,13.65,1.0017,211,0,14.372,2.00320,4.09,52319,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,9100541.000000,2790120.500000,458575.375000,36293.132813,9852.533203,2486.266602
45:45:07,1542826050,2018-11-21T18:47:30,2018-11-21T13:47:30,2.000,5488.37,22.88,21.25,24.15,847.68,852.65,213.800003,13.43,1.0017,211,0,14.371,2.00633,4.09,52303,6.033333,8.266666,8.266666,6.033333,8.266666,8.266666,9101676.000000,2790464.250000,458616.968750,36296.000000,9852.533203,2486.266602
45:45:37,1542826080,2018-11-21T18:48:00,2018-11-21T13:48:00,2.000,5489.37,22.88,21.28,24.17,847.74,852.57,212.933334,13.64,1.0016,211,0,14.373,1.99937,4.09,52286,6.033333,8.233334,8.500000,6.033333,8.233334,8.500000,9102833.000000,2790820.000000,458662.093750,36299.199219,9852.533203,2486.266602
45:46:07,1542826110,2018-11-21T18:48:30,2018-11-21T13:48:30,2.000,5490.36,22.89,21.30,24.13,847.52,852.35,216.133331,13.50,1.0013,211,0,14.372,1.99984,4.08,52271,5.400000,6.666667,7.000000,5.400000,6.666667,7.000000,9103804.000000,2791118.500000,458701.625000,36300.000000,9852.533203,2486.266602
45:46:37,1542826140,2018-11-21T18:49:00,2018-11-21T13:49:00,2.007,5491.37,22.91,21.53,24.19,847.62,852.33,214.149994,13.68,1.0012,211,0,14.384,2.01355,4.20,52288,6.866667,9.166667,9.833333,6.866667,9.166667,9.833333,9105015.000000,2791494.500000,458758.906250,36301.535156,9853.666992,2486.266602
45:47:07,1542826170,2018-11-21T18:49:30,2018-11-21T13:49:30,2.011,5492.38,22.93,21.91,24.20,847.59,851.63,218.399994,14.63,1.0002,212,0,14.389,2.01428,4.20,52305,6.666667,8.866667,9.166667,6.666667,8.866667,9.166667,9106182.000000,2791852.000000,458807.687500,36304.867188,9854.266602,2486.266602
45:47:37,1542826200,2018-11-21T18:50:00,2018-11-21T13:50:00,2.016,5493.39,22.98,22.22,24.25,847.58,851.25,218.033340,13.59,0.9997,213,0,14.377,2.01404,4.20,52321,5.200000,6.700000,8.566667,5.200000,6.700000,8.566667,9107130.000000,2792134.250000,458845.843750,36309.800781,9856.466797,2488.066650
45:48:07,1542826230,2018-11-21T18:50:30,2018-11-21T13:50:30,2.012,5494.40,23.03,22.47,24.32,847.65,851.14,214.066666,13.66,0.9994,215,0,14.352,2.02201,4.20,52337,6.400000,8.266666,10.366667,6.400000,8.266666,10.366667,9108255.000000,2792484.250000,458900.562500,36313.933594,9859.533203,2489.800049
45:48:37,1542826260,2018-11-21T18:51:00,2018-11-21T13:51:00,2.004,5495.39,23.08,22.64,24.34,847.73,850.81,212.883331,13.30,0.9989,215,0,14.295,2.00248,4.20,52352,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,9109422.000000,2792841.000000,458943.437500,36315.601563,9859.533203,2489.800049
45:49:07,1542826290,2018-11-21T18:51:30,2018-11-21T13:51:30,2.007,5496.40,23.11,22.82,24.33,847.60,850.65,214.016663,13.64,0.9986,215,0,14.296,2.00537,4.20,52367,7.166667,9.600000,9.966666,7.166667,9.600000,9.966666,9110660.000000,2793221.250000,458996.218750,36319.667969,9860.266602,2489.800049
45:49:37,1542826320,2018-11-21T18:52:00,2018-11-21T13:52:00,2.009,5497.41,23.15,22.97,24.36,847.57,850.43,215.449997,13.82,0.9981,215,0,14.297,2.00681,4.20,52381,5.533333,6.966667,8.666667,5.533333,6.966667,8.666667,9111677.000000,2793536.250000,459050.156250,36322.535156,9863.000000,2489.800049
45:50:07,1542826350,2018-11-21T18:52:30,2018-11-21T13:52:30,2.011,5498.42,23.19,23.08,24.44,847.56,850.34,214.383331,13.33,0.9979,216,0,14.299,2.01186,4.20,52395,6.700000,8.566667,8.566667,6.700000,8.566667,8.566667,9112933.000000,2793913.500000,459097.437500,36322.535156,9863.000000,2489.800049
45:50:37,1542826380,2018-11-21T18:53:00,2018-11-21T13:53:00,2.004,5499.42,23.23,23.16,24.48,847.67,850.23,211.933334,13.61,0.9976,216,0,14.271,1.99386,4.20,52409,5.900000,7.733333,7.966667,5.900000,7.733333,7.966667,9114028.000000,2794243.750000,459129.968750,36325.199219,9863.466797,2489.800049
45:51:07,1542826410,2018-11-21T18:53:30,2018-11-21T13:53:30,1.994,5500.41,23.28,23.26,24.54,847.55,850.25,211.899994,13.69,0.9975,216,0,14.271,1.99290,4.20,52423,5.600000,7.533333,8.166667,5.600000,7.533333,8.166667,9115120.000000,2794575.000000,459171.500000,36327.734375,9864.733398,2489.800049
45:51:37,1542826440,2018-11-21T18:54:00,2018-11-21T13:54:00,1.998,5501.41,23.31,23.34,24.59,847.52,850.17,212.033340,13.20,0.9973,216,0,14.272,1.97790,4.20,52436,7.500000,9.466666,9.466666,7.500000,9.466666,9.466666,9116377.000000,2794966.750000,459223.312500,36328.734375,9864.733398,2489.800049
45:52:07,1542826470,2018-11-21T18:54:30,2018-11-21T13:54:30,1.999,5502.41,23.35,23.39,24.62,847.56,850.10,212.283340,13.74,0.9971,216,0,14.273,2.00104,4.20,52449,5.700000,7.433333,8.833333,5.700000,7.433333,8.833333,9117404.000000,2795279.500000,459265.437500,36331.667969,9867.000000,2490.399902
45:52:37,1542826500,2018-11-21T18:55:00,2018-11-21T13:55:00,1.999,5503.41,23.40,23.47,24.66,847.60,850.12,213.833328,13.41,0.9970,216,0,14.274,1.98980,4.20,52461,5.966667,7.700000,8.700000,5.966667,7.700000,8.700000,9118471.000000,2795607.000000,459313.031250,36333.132813,9868.133789,2491.533447
45:53:07,1542826530,2018-11-21T18:55:30,2018-11-21T13:55:30,1.998,5504.40,23.44,23.52,24.72,847.59,850.01,213.116669,13.42,0.9967,216,0,14.274,1.99314,4.20,52474,6.900000,9.833333,10.800000,6.900000,9.833333,10.800000,9119723.000000,2795991.750000,459366.437500,36338.734375,9869.866211,2491.533447
45:53:37,1542826560,2018-11-21T18:56:00,2018-11-21T13:56:00,1.999,5505.40,23.47,23.55,24.78,847.56,849.95,215.033340,13.43,0.9965,216,0,14.274,2.00609,4.20,52486,7.333333,9.400000,10.033334,7.333333,9.400000,10.033334,9121050.000000,2796396.750000,459409.218750,36342.066406,9871.133789,2491.533447
45:54:07,1542826590,2018-11-21T18:56:30,2018-11-21T13:56:30,2.003,5506.40,23.51,23.62,24.76,847.53,850.05,215.300003,13.33,0.9965,216,0,14.276,2.00681,4.20,52498,6.033333,8.600000,9.166667,6.033333,8.600000,9.166667,9122199.000000,2796742.500000,459455.093750,36344.667969,9872.266602,2491.533447
45:54:37,1542826620,2018-11-21T18:57:00,2018-11-21T13:57:00,2.003,5507.40,23.56,23.68,24.82,847.54,849.94,211.149994,13.44,0.9962,216,0,14.276,1.99123,4.20,52510,6.566667,8.366667,10.566667,6.566667,8.366667,10.566667,9123387.000000,2797110.500000,459507.625000,36349.398438,9875.866211,2491.533447
45:55:07,1542826650,2018-11-21T18:57:30,2018-11-21T13:57:30,2.003,5508.40,23.59,23.73,24.83,847.43,850.04,213.600006,13.45,0.9962,216,0,14.276,1.99386,4.20,52522,7.300000,8.966666,9.500000,7.300000,8.966666,9.500000,9124645.000000,2797489.250000,459546.781250,36352.199219,9876.799805,2491.533447
45:55:37,1542826680,2018-11-21T18:58:00,2018-11-21T13:58:00,2.004,5509.41,23.64,23.77,24.91,847.43,849.98,214.816666,13.41,0.9960,216,0,14.278,1.99745,4.20,52533,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,9125940.000000,2797882.250000,459600.562500,36354.199219,9876.799805,2491.533447
45:56:07,1542826710,2018-11-21T18:58:30,2018-11-21T13:58:30,2.006,5510.41,23.68,23.80,24.86,847.47,849.92,213.433334,13.29,0.9958,216,0,14.278,1.99458,4.20,52544,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,9127410.000000,2798317.250000,459643.843750,36356.398438,9876.799805,2491.533447
45:56:37,1542826740,2018-11-21T18:59:00,2018-11-21T13:59:00,2.005,5511.41,23.72,23.85,24.93,847.57,850.02,214.716660,13.42,0.9957,216,0,14.279,2.00128,4.20,52555,7.066667,9.266666,9.666667,7.066667,9.266666,9.666667,9128807.000000,2798741.250000,459685.500000,36358.734375,9877.599609,2491.533447
45:57:07,1542826770,2018-11-21T18:59:30,2018-11-21T13:59:30,2.006,5512.41,23.75,23.87,24.97,847.35,849.96,214.133331,13.58,0.9955,216,0,14.278,1.98789,4.20,52566,6.033333,8.566667,9.200000,6.033333,8.566667,9.200000,9130025.000000,2799124.000000,459737.031250,36363.066406,9878.533203,2491.533447
45:57:37,1542826800,2018-11-21T19:00:00,2018-11-21T14:00:00,2.006,5513.42,23.80,23.93,25.04,847.45,850.03,215.016663,13.18,0.9955,216,0,14.278,1.98408,4.20,52577,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,9131274.000000,2799513.750000,459792.093750,36365.667969,9878.533203,2491.533447
45:58:07,1542826830,2018-11-21T19:00:30,2018-11-21T14:00:30,2.008,5514.42,23.84,23.91,25.08,847.62,849.94,211.216660,12.72,0.9953,216,0,14.280,1.99076,4.20,52587,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,9132609.000000,2799922.250000,459841.562500,36367.535156,9878.533203,2491.533447
45:58:37,1542826860,2018-11-21T19:01:00,2018-11-21T14:01:00,2.010,5515.42,23.87,23.96,25.08,847.46,849.91,212.366669,13.48,0.9951,216,0,14.280,1.98623,4.20,52597,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,9133909.000000,2800307.000000,459876.781250,36371.601563,9878.533203,2491.533447
45:59:07,1542826890,2018-11-21T19:01:30,2018-11-21T14:01:30,2.010,5516.43,23.92,24.02,25.16,847.49,850.04,214.516663,13.24,0.9951,218,0,14.281,2.01211,4.20,52607,6.166667,9.166667,9.200000,6.166667,9.166667,9.200000,9135141.000000,2800683.500000,459934.218750,36374.000000,9878.599609,2491.533447
45:59:37,1542826920,2018-11-21T19:02:00,2018-11-21T14:02:00,1.999,5517.43,23.97,24.02,25.20,847.50,850.03,214.633331,13.57,0.9949,218,0,14.223,1.99601,4.20,52617,6.166667,8.233334,9.666667,6.166667,8.233334,9.666667,9136428.000000,2801073.750000,459982.906250,36376.667969,9880.799805,2491.533447
46:00:07,1542826950,2018-11-21T19:02:30,2018-11-21T14:02:30,1.994,5518.43,24.04,24.08,25.23,847.52,850.07,209.800003,13.72,0.9946,218,0,14.222,1.98147,4.20,52626,7.566667,9.566667,12.233334,7.566667,9.566667,12.233334,9137825.000000,2801494.500000,460039.218750,36380.800781,9884.933594,2492.800049
46:00:37,1542826980,2018-11-21T19:03:00,2018-11-21T14:03:00,2.001,5519.43,24.07,24.14,25.30,847.32,849.99,211.949997,13.45,0.9945,218,0,14.224,1.99745,4.20,52636,7.800000,11.466666,12.200000,7.800000,11.466666,12.200000,9139263.000000,2801939.000000,460104.843750,36387.601563,9886.200195,2493.133301
46:01:07,1542827010,2018-11-21T19:03:30,2018-11-21T14:03:30,2.002,5520.43,24.12,24.17,25.36,847.41,849.98,214.633331,13.09,0.9943,218,0,14.224,2.00008,4.20,52645,7.500000,10.833333,11.866667,7.500000,10.833333,11.866667,9140612.000000,2802366.250000,460168.843750,36393.265625,9887.799805,2493.133301
46:01:37,1542827040,2018-11-21T19:04:00,2018-11-21T14:04:00,2.005,5521.43,24.18,24.24,25.40,847.56,849.92,215.283340,13.13,0.9941,218,0,14.225,1.99577,4.20,52654,7.733333,11.266666,13.166667,7.733333,11.266666,13.166667,9142118.000000,2802817.750000,460247.906250,36399.601563,9891.066406,2493.133301
46:02:07,1542827070,2018-11-21T19:04:30,2018-11-21T14:04:30,2.004,5522.44,24.24,24.26,25.45,847.44,849.93,214.783340,13.62,0.9938,218,0,14.225,2.00296,4.20,52663,8.666667,11.866667,12.466666,8.666667,11.866667,12.466666,9143621.000000,2803279.500000,460311.218750,36403.464844,9892.266602,2493.133301
46:02:37,1542827100,2018-11-21T19:05:00,2018-11-21T14:05:00,2.004,5523.44,24.29,24.32,25.51,847.35,849.93,212.750000,13.50,0.9936,218,0,14.225,2.00104,4.20,52672,7.033333,9.466666,10.333333,7.033333,9.466666,10.333333,9144923.000000,2803675.750000,460357.312500,36409.066406,9894.000000,2493.133301
46:03:07,1542827130,2018-11-21T19:05:30,2018-11-21T14:05:30,2.006,5524.44,24.36,24.38,25.57,847.42,849.89,211.533340,13.15,0.9934,218,0,14.225,1.98289,4.20,52681,6.766667,8.433333,9.100000,6.766667,8.433333,9.100000,9146065.000000,2804036.750000,460406.968750,36410.867188,9895.333008,2493.133301
46:03:37,1542827160,2018-11-21T19:06:00,2018-11-21T14:06:00,2.009,5525.45,24.41,24.41,25.59,847.41,850.09,214.466660,12.68,0.9935,218,0,14.227,1.99434,4.20,52689,6.466667,8.266666,9.866667,6.466667,8.266666,9.866667,9147248.000000,2804404.000000,460459.625000,36414.332031,9898.066406,2493.133301
46:04:07,1542827190,2018-11-21T19:06:30,2018-11-21T14:06:30,2.009,5526.45,24.48,24.45,25.67,847.34,850.00,214.066666,12.71,0.9932,218,0,14.227,1.99338,4.20,52697,5.800000,8.333333,9.766666,5.800000,8.333333,9.766666,9148359.000000,2804751.250000,460511.093750,36419.933594,9900.933594,2493.133301
46:04:37,1542827220,2018-11-21T19:07:00,2018-11-21T14:07:00,2.010,5527.45,24.55,24.50,25.74,847.46,850.04,214.816666,12.75,0.9930,219,0,14.228,1.99625,4.20,52706,5.366667,7.300000,7.700000,5.366667,7.300000,7.700000,9149445.000000,2805086.250000,460556.781250,36421.667969,9901.666992,2493.133301
46:05:07,1542827250,2018-11-21T19:07:30,2018-11-21T14:07:30,2.006,5528.46,24.61,24.57,25.76,847.32,849.98,211.683334,13.27,0.9926,219,0,14.199,1.98742,4.20,52714,6.266667,9.400000,10.433333,6.266667,9.400000,10.433333,9150653.000000,2805449.750000,460622.031250,36426.800781,9903.400391,2493.133301
46:05:37,1542827280,2018-11-21T19:08:00,2018-11-21T14:08:00,2.009,5529.46,24.68,24.61,25.86,847.46,849.99,213.600006,12.91,0.9924,219,0,14.201,1.98123,4.20,52722,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,9152085.000000,2805880.500000,460670.125000,36427.933594,9903.400391,2493.133301
46:06:07,1542827310,2018-11-21T19:08:30,2018-11-21T14:08:30,2.009,5530.46,24.75,24.66,25.93,847.34,850.01,214.350006,12.72,0.9923,219,0,14.201,2.00464,4.20,52729,8.233334,14.300000,14.300000,8.233334,14.300000,14.300000,9153668.000000,2806377.750000,460777.281250,36434.800781,9903.400391,2493.133301
46:06:37,1542827340,2018-11-21T19:09:00,2018-11-21T14:09:00,2.010,5531.47,24.81,24.76,26.01,847.25,849.92,215.050003,12.72,0.9919,219,0,14.202,1.99219,4.20,52737,6.100000,9.200000,9.800000,6.100000,9.200000,9.800000,9154871.000000,2806753.250000,460836.937500,36441.734375,9903.400391,2493.133301
46:07:07,1542827370,2018-11-21T19:09:30,2018-11-21T14:09:30,2.013,5532.47,24.90,24.82,26.07,847.34,850.01,214.566666,12.72,0.9917,221,0,14.202,2.00705,4.20,52744,6.100000,10.500000,10.800000,6.100000,10.500000,10.800000,9156105.000000,2807128.250000,460907.593750,36448.265625,9903.400391,2493.133301
46:07:37,1542827400,2018-11-21T19:10:00,2018-11-21T14:10:00,2.003,5533.48,24.98,24.89,26.16,847.33,849.95,213.083328,12.34,0.9915,221,0,14.146,1.99482,4.20,52752,5.166667,7.800000,7.800000,5.166667,7.800000,7.800000,9157168.000000,2807449.250000,460960.062500,36450.667969,9903.400391,2493.133301
46:08:07,1542827430,2018-11-21T19:10:30,2018-11-21T14:10:30,2.009,5534.48,25.04,24.97,26.19,847.26,850.10,214.683334,12.36,0.9914,221,0,14.146,1.98646,4.20,52759,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,9158044.000000,2807707.250000,460999.656250,36452.332031,9903.400391,2493.133301
46:08:37,1542827460,2018-11-21T19:11:00,2018-11-21T14:11:00,2.004,5535.48,25.13,25.02,26.27,847.27,850.11,210.966660,12.34,0.9911,221,0,14.147,1.98147,4.20,52766,4.500000,6.966667,6.966667,4.500000,6.966667,6.966667,9158995.000000,2808003.000000,461047.468750,36455.933594,9903.400391,2493.133301
46:09:07,1542827490,2018-11-21T19:11:30,2018-11-21T14:11:30,2.006,5536.49,25.20,25.10,26.37,847.28,849.96,213.199997,13.02,0.9906,221,0,14.148,1.99243,4.20,52773,5.566667,8.566667,9.266666,5.566667,8.566667,9.266666,9160084.000000,2808335.000000,461092.062500,36464.867188,9904.799805,2493.133301
46:09:37,1542827520,2018-11-21T19:12:00,2018-11-21T14:12:00,2.008,5537.49,25.29,25.18,26.44,847.35,850.00,213.199997,11.94,0.9905,221,0,14.150,1.98408,4.20,52779,5.233333,7.933333,8.633333,5.233333,7.933333,8.633333,9161199.000000,2808666.250000,461139.812500,36469.265625,9906.000000,2493.133301
46:10:07,1542827550,2018-11-21T19:12:30,2018-11-21T14:12:30,2.008,5538.50,25.36,25.25,26.51,847.44,849.96,213.399994,11.89,0.9902,221,0,14.150,1.97648,4.20,52786,5.933333,7.500000,8.000000,5.933333,7.500000,8.000000,9162311.000000,2809009.000000,461183.531250,36471.601563,9906.799805,2493.133301
46:10:37,1542827580,2018-11-21T19:13:00,2018-11-21T14:13:00,2.010,5539.50,25.45,25.36,26.60,847.32,850.00,212.449997,11.76,0.9900,221,0,14.151,1.98242,4.20,52793,4.133333,6.933333,9.100000,4.133333,6.933333,9.100000,9163273.000000,2809303.500000,461233.875000,36482.132813,9910.266602,2494.800049
46:11:07,1542827610,2018-11-21T19:13:30,2018-11-21T14:13:30,2.013,5540.50,25.53,25.42,26.70,847.38,849.96,215.550003,12.10,0.9896,223,0,14.153,2.00681,4.20,52799,4.466667,6.633333,6.666667,4.466667,6.633333,6.666667,9164251.000000,2809592.500000,461273.281250,36485.332031,9910.333008,2494.866699
46:11:37,1542827640,2018-11-21T19:14:00,2018-11-21T14:14:00,2.002,5541.51,25.60,25.50,26.80,847.24,849.98,209.316666,11.47,0.9895,223,0,14.096,1.97790,4.20,52805,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,9165209.000000,2809885.250000,461305.187500,36486.132813,9910.333008,2494.866699
46:12:07,1542827670,2018-11-21T19:14:30,2018-11-21T14:14:30,2.005,5542.51,25.70,25.59,26.83,847.45,849.96,204.716660,11.47,0.9891,223,0,14.097,1.98789,4.20,52811,5.866667,7.133333,7.633333,5.866667,7.133333,7.633333,9166270.000000,2810209.500000,461337.656250,36489.464844,9910.933594,2495.466553
46:12:37,1542827700,2018-11-21T19:15:00,2018-11-21T14:15:00,2.006,5543.51,25.78,25.65,26.97,847.28,850.21,212.816666,11.55,0.9891,223,0,14.098,1.99434,4.20,52818,5.166667,7.233333,8.300000,5.166667,7.233333,8.300000,9167290.000000,2810519.250000,461379.406250,36493.199219,9912.066406,2496.600098
46:13:07,1542827730,2018-11-21T19:15:30,2018-11-21T14:15:30,2.009,5544.51,25.87,25.71,27.00,847.24,849.99,214.949997,11.21,0.9886,223,0,14.099,2.00080,4.20,52823,5.233333,6.800000,8.300000,5.233333,6.800000,8.300000,9168285.000000,2810818.250000,461417.406250,36495.667969,9913.799805,2498.333252
46:13:37,1542827760,2018-11-21T19:16:00,2018-11-21T14:16:00,2.008,5545.52,25.95,25.79,27.12,847.22,850.00,212.366669,11.15,0.9884,223,0,14.100,1.97364,4.20,52829,5.900000,7.666667,8.366667,5.900000,7.666667,8.366667,9169379.000000,2811154.250000,461460.593750,36498.601563,9915.000000,2498.333252
46:14:07,1542827790,2018-11-21T19:16:30,2018-11-21T14:16:30,2.010,5546.52,26.04,25.89,27.19,847.31,850.04,213.316666,11.82,0.9880,223,0,14.101,1.97838,4.20,52835,5.366667,7.166667,7.466667,5.366667,7.166667,7.466667,9170433.000000,2811484.500000,461509.406250,36499.667969,9915.599609,2498.333252
46:14:37,1542827820,2018-11-21T19:17:00,2018-11-21T14:17:00,2.013,5547.53,26.13,25.95,27.27,847.19,850.08,216.333328,11.36,0.9878,225,0,14.101,1.99673,4.20,52841,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,9171439.000000,2811795.750000,461544.343750,36500.933594,9915.599609,2498.333252
46:15:07,1542827850,2018-11-21T19:17:30,2018-11-21T14:17:30,2.002,5548.53,26.21,26.05,27.34,847.25,850.09,209.866669,10.90,0.9876,225,0,14.059,1.97482,4.20,52846,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,9172330.000000,2812058.750000,461581.812500,36501.265625,9915.599609,2498.333252
46:15:37,1542827880,2018-11-21T19:18:00,2018-11-21T14:18:00,2.009,5549.53,26.31,26.16,27.48,847.34,850.08,209.750000,10.90,0.9873,225,0,14.062,1.96489,4.20,52852,4.600000,5.966667,6.500000,4.600000,5.966667,6.500000,9173227.000000,2812328.000000,461627.062500,36503.601563,9916.533203,2498.333252
46:16:07,1542827910,2018-11-21T19:18:30,2018-11-21T14:18:30,2.006,5550.54,26.39,26.25,27.52,847.11,850.01,212.816666,11.04,0.9869,225,0,14.063,1.98075,4.20,52857,4.900000,6.533333,7.000000,4.900000,6.533333,7.000000,9174250.000000,2812635.000000,461664.000000,36504.398438,9917.333008,2498.333252
46:16:37,1542827940,2018-11-21T19:19:00,2018-11-21T14:19:00,2.011,5551.54,26.47,26.30,27.62,847.31,850.05,213.083328,11.26,0.9866,226,0,14.063,1.98932,4.20,52862,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,9175356.000000,2812966.250000,461706.343750,36504.398438,9917.333008,2498.333252
46:17:07,1542827970,2018-11-21T19:19:30,2018-11-21T14:19:30,2.004,5552.55,26.54,26.39,27.68,847.22,850.10,214.466660,10.85,0.9865,226,0,14.036,1.97838,4.20,52867,5.566667,7.066667,7.066667,5.566667,7.066667,7.066667,9176378.000000,2813277.500000,461751.875000,36504.398438,9917.333008,2498.333252
46:17:37,1542828000,2018-11-21T19:20:00,2018-11-21T14:20:00,2.009,5553.55,26.64,26.43,27.76,847.36,850.03,214.100006,10.86,0.9861,226,0,14.037,1.98861,4.20,52872,5.633333,7.200000,8.166667,5.633333,7.200000,8.166667,9177330.000000,2813578.250000,461795.718750,36506.800781,9918.933594,2498.800049
46:18:07,1542828030,2018-11-21T19:20:30,2018-11-21T14:20:30,2.007,5554.56,26.71,26.54,27.84,847.26,850.09,213.766663,11.27,0.9859,226,0,14.038,1.98075,4.20,52877,5.300000,7.066667,8.266666,5.300000,7.066667,8.266666,9178277.000000,2813872.500000,461831.531250,36510.398438,9920.799805,2500.066650
46:18:37,1542828060,2018-11-21T19:21:00,2018-11-21T14:21:00,2.009,5555.56,26.79,26.61,27.92,847.22,849.97,213.266663,10.71,0.9855,226,0,14.038,1.96749,4.20,52882,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,9179179.000000,2814148.500000,461876.062500,36514.535156,9920.799805,2500.066650
46:19:07,1542828090,2018-11-21T19:21:30,2018-11-21T14:21:30,2.011,5556.57,26.87,26.68,28.02,847.15,850.09,212.316666,10.81,0.9854,226,0,14.038,1.97127,4.20,52887,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,9180082.000000,2814427.750000,461915.281250,36514.734375,9920.799805,2500.066650
46:19:37,1542828120,2018-11-21T19:22:00,2018-11-21T14:22:00,2.015,5557.57,26.94,26.71,28.10,847.25,850.13,215.366669,10.64,0.9852,227,0,14.042,1.98194,4.20,52892,4.766667,6.533333,7.200000,4.766667,6.533333,7.200000,9181018.000000,2814717.000000,461956.281250,36515.734375,9921.799805,2500.066650
46:20:07,1542828150,2018-11-21T19:22:30,2018-11-21T14:22:30,2.012,5558.58,27.01,26.82,28.15,847.05,849.99,211.633331,10.39,0.9849,228,0,14.014,1.98909,4.20,52896,4.433333,5.766667,6.300000,4.433333,5.766667,6.300000,9181881.000000,2814985.000000,461993.593750,36517.199219,9922.533203,2500.066650
46:20:37,1542828180,2018-11-21T19:23:00,2018-11-21T14:23:00,2.001,5559.58,27.09,26.87,28.28,847.22,850.03,211.416672,10.71,0.9846,228,0,13.987,1.97933,4.20,52901,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,9182735.000000,2815247.250000,462028.187500,36518.132813,9922.533203,2500.066650
46:21:07,1542828210,2018-11-21T19:23:30,2018-11-21T14:23:30,2.004,5560.58,27.17,26.95,28.33,847.25,850.05,207.416672,10.57,0.9844,228,0,13.987,1.97151,4.20,52905,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,9183554.000000,2815496.500000,462068.718750,36518.132813,9922.533203,2500.066650
46:21:37,1542828240,2018-11-21T19:24:00,2018-11-21T14:24:00,2.006,5561.59,27.23,27.04,28.38,847.11,850.06,210.566666,10.81,0.9842,228,0,13.989,1.95830,4.20,52910,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,9184357.000000,2815738.750000,462093.125000,36518.132813,9922.533203,2500.066650
46:22:07,1542828270,2018-11-21T19:24:30,2018-11-21T14:24:30,2.006,5562.59,27.31,27.11,28.43,847.28,850.05,210.100006,11.14,0.9838,228,0,13.991,1.96136,4.20,52914,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,9185065.000000,2815956.750000,462122.281250,36518.132813,9922.533203,2500.066650
46:22:37,1542828300,2018-11-21T19:25:00,2018-11-21T14:25:00,2.009,5563.59,27.38,27.19,28.51,847.30,850.01,211.000000,10.75,0.9836,228,0,13.991,1.96938,4.20,52918,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,9185821.000000,2816189.500000,462148.468750,36518.933594,9922.533203,2500.066650
46:23:07,1542828330,2018-11-21T19:25:30,2018-11-21T14:25:30,2.007,5564.60,27.42,27.20,28.59,847.16,849.93,212.566666,10.01,0.9835,228,0,13.992,1.98956,4.20,52922,4.233333,5.666667,5.833333,4.233333,5.666667,5.833333,9186668.000000,2816443.500000,462175.531250,36521.933594,9922.866211,2500.066650
46:23:37,1542828360,2018-11-21T19:26:00,2018-11-21T14:26:00,2.016,5565.61,27.49,27.31,28.64,847.17,850.02,210.300003,10.03,0.9834,228,0,13.992,1.96843,4.20,52926,4.200000,5.833333,6.600000,4.200000,5.833333,6.600000,9187539.000000,2816707.000000,462214.875000,36524.535156,9924.266602,2500.066650
46:24:07,1542828390,2018-11-21T19:26:30,2018-11-21T14:26:30,2.009,5566.61,27.56,27.34,28.73,847.15,849.88,210.933334,10.92,0.9828,228,0,13.994,1.97174,4.20,52930,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,9188352.000000,2816958.500000,462256.406250,36530.265625,9924.266602,2500.066650
46:24:37,1542828420,2018-11-21T19:27:00,2018-11-21T14:27:00,2.014,5567.62,27.63,27.41,28.76,847.15,850.03,211.949997,10.92,0.9827,228,0,13.996,1.96112,4.20,52934,3.866667,5.433333,6.066667,3.866667,5.433333,6.066667,9189122.000000,2817180.000000,462288.718750,36533.933594,9925.533203,2500.533447
46:25:07,1542828450,2018-11-21T19:27:30,2018-11-21T14:27:30,2.011,5568.62,27.68,27.49,28.82,847.24,849.99,209.449997,11.26,0.9825,228,0,13.995,1.96418,4.20,52938,3.500000,5.233333,6.600000,3.500000,5.233333,6.600000,9189802.000000,2817383.500000,462322.531250,36539.332031,9927.733398,2501.800049
46:25:37,1542828480,2018-11-21T19:28:00,2018-11-21T14:28:00,2.015,5569.63,27.74,27.53,28.89,847.15,850.01,212.366669,10.47,0.9824,228,0,13.997,1.97009,4.20,52942,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,9190538.000000,2817610.250000,462358.875000,36543.199219,9927.733398,2501.800049
46:26:07,1542828510,2018-11-21T19:28:30,2018-11-21T14:28:30,2.015,5570.63,27.79,27.60,28.95,847.14,849.95,214.933334,10.92,0.9821,229,0,13.997,1.98218,4.20,52946,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,9191331.000000,2817849.250000,462395.718750,36544.000000,9927.733398,2501.800049
46:26:37,1542828540,2018-11-21T19:29:00,2018-11-21T14:29:00,2.011,5571.64,27.86,27.70,29.04,847.15,849.96,213.933334,10.23,0.9820,230,0,13.971,1.98099,4.20,52949,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,9192099.000000,2818075.500000,462433.343750,36544.000000,9927.733398,2501.800049
46:27:07,1542828570,2018-11-21T19:29:30,2018-11-21T14:29:30,2.004,5572.64,27.93,27.74,29.08,847.08,849.98,211.383331,10.09,0.9818,230,0,13.945,1.97980,4.20,52953,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,9192813.000000,2818289.250000,462475.656250,36544.000000,9927.733398,2501.800049
46:27:37,1542828600,2018-11-21T19:30:00,2018-11-21T14:30:00,2.007,5573.65,27.98,27.77,29.13,847.16,849.95,213.166672,9.83,0.9817,230,0,13.945,1.97909,4.20,52956,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,9193613.000000,2818532.250000,462513.125000,36544.000000,9927.733398,2501.800049
46:28:07,1542828630,2018-11-21T19:30:30,2018-11-21T14:30:30,2.002,5574.65,28.02,27.84,29.17,847.13,849.96,212.449997,9.86,0.9815,230,0,13.946,1.95665,4.20,52960,4.166667,5.600000,6.666667,4.166667,5.600000,6.666667,9194417.000000,2818777.750000,462543.593750,36547.464844,9929.466797,2501.800049
46:28:37,1542828660,2018-11-21T19:31:00,2018-11-21T14:31:00,2.008,5575.65,28.08,27.91,29.29,847.14,849.96,211.483337,11.02,0.9811,230,0,13.946,1.96018,4.20,52963,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,9195062.000000,2818975.000000,462579.593750,36549.132813,9929.466797,2501.800049
46:29:07,1542828690,2018-11-21T19:31:30,2018-11-21T14:31:30,2.008,5576.65,28.14,27.98,29.31,847.21,849.94,212.149994,10.48,0.9810,230,0,13.947,1.97080,4.20,52966,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,9195899.000000,2819237.250000,462625.812500,36550.132813,9929.466797,2501.800049
46:29:37,1542828720,2018-11-21T19:32:00,2018-11-21T14:32:00,2.012,5577.66,28.19,28.03,29.35,847.17,849.80,214.866669,10.99,0.9806,231,0,13.949,1.97648,4.20,52970,4.033333,5.333333,5.433333,4.033333,5.333333,5.433333,9196689.000000,2819479.250000,462668.718750,36551.464844,9929.666992,2501.800049
46:30:07,1542828750,2018-11-21T19:32:30,2018-11-21T14:32:30,2.005,5578.66,28.25,28.09,29.41,847.13,849.90,211.783340,10.70,0.9805,231,0,13.922,1.96230,4.20,52973,3.933333,5.866667,6.666667,3.933333,5.866667,6.666667,9197500.000000,2819729.000000,462710.343750,36554.398438,9931.266602,2501.800049
46:30:37,1542828780,2018-11-21T19:33:00,2018-11-21T14:33:00,2.006,5579.67,28.29,28.13,29.48,847.13,849.81,210.550003,9.98,0.9804,231,0,13.917,1.95924,4.14,52973,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,9198167.000000,2819927.250000,462750.875000,36554.398438,9931.266602,2501.800049
46:31:07,1542828810,2018-11-21T19:33:30,2018-11-21T14:33:30,2.007,5580.67,28.33,28.10,29.52,847.09,849.94,212.383331,10.33,0.9804,231,0,13.916,1.98551,4.14,52957,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,9198804.000000,2820111.750000,462782.593750,36554.535156,9931.266602,2501.800049
46:31:37,1542828840,2018-11-21T19:34:00,2018-11-21T14:34:00,2.005,5581.67,28.37,27.97,29.58,847.00,850.23,212.616669,10.21,0.9806,231,0,13.915,1.95548,4.13,52942,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,9199470.000000,2820307.250000,462829.343750,36559.398438,9931.266602,2501.800049
46:32:07,1542828870,2018-11-21T19:34:30,2018-11-21T14:34:30,2.005,5582.68,28.41,27.89,29.58,847.08,850.36,212.600006,10.40,0.9806,231,0,13.913,1.97814,4.13,52927,3.800000,4.800000,5.066667,3.800000,4.800000,5.066667,9200177.000000,2820517.250000,462863.656250,36561.535156,9931.799805,2501.800049
46:32:37,1542828900,2018-11-21T19:35:00,2018-11-21T14:35:00,2.002,5583.68,28.44,27.81,29.65,846.99,850.51,212.466660,10.48,0.9807,231,0,13.912,1.98527,4.13,52911,3.166667,4.566667,5.166667,3.166667,4.566667,5.166667,9200866.000000,2820727.250000,462894.062500,36565.000000,9933.000000,2501.800049
46:33:07,1542828930,2018-11-21T19:35:30,2018-11-21T14:35:30,2.007,5584.68,28.47,27.76,29.66,847.03,850.59,210.916672,10.33,0.9807,231,0,13.912,1.96042,4.13,52896,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,9201685.000000,2820983.000000,462929.343750,36566.332031,9933.000000,2501.800049
46:33:37,1542828960,2018-11-21T19:36:00,2018-11-21T14:36:00,2.005,5585.68,28.50,27.76,29.65,847.11,850.61,211.600006,10.27,0.9806,231,0,13.912,1.96277,4.13,52880,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,9202490.000000,2821232.500000,462962.812500,36566.332031,9933.000000,2501.800049
46:34:07,1542828990,2018-11-21T19:36:30,2018-11-21T14:36:30,2.005,5586.69,28.54,27.72,29.72,847.05,850.76,208.500000,9.93,0.9807,231,0,13.911,1.96961,4.13,52865,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,9203271.000000,2821469.000000,462997.656250,36567.066406,9933.000000,2501.800049
46:34:37,1542829020,2018-11-21T19:37:00,2018-11-21T14:37:00,2.004,5587.69,28.56,27.73,29.77,846.97,850.76,210.899994,9.78,0.9807,231,0,13.911,1.98361,4.12,52850,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,9204047.000000,2821701.250000,463028.468750,36568.066406,9933.000000,2501.800049
46:35:07,1542829050,2018-11-21T19:37:30,2018-11-21T14:37:30,2.008,5588.69,28.60,27.70,29.78,846.88,850.83,212.449997,10.42,0.9805,231,0,13.910,1.95266,4.12,52834,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,9204652.000000,2821883.750000,463061.281250,36569.199219,9933.000000,2501.800049
46:35:37,1542829080,2018-11-21T19:38:00,2018-11-21T14:38:00,2.007,5589.70,28.63,27.71,29.81,846.95,850.86,212.133331,10.00,0.9805,231,0,13.911,1.97790,4.12,52819,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,9205257.000000,2822056.250000,463078.062500,36569.800781,9933.000000,2501.800049
46:36:07,1542829110,2018-11-21T19:38:30,2018-11-21T14:38:30,2.008,5590.70,28.67,27.73,29.86,847.00,850.88,211.550003,10.11,0.9804,231,0,13.911,1.97151,4.12,52804,3.466667,4.966667,5.800000,3.466667,4.966667,5.800000,9205971.000000,2822276.000000,463110.937500,36571.464844,9934.666992,2501.800049
46:36:37,1542829140,2018-11-21T19:39:00,2018-11-21T14:39:00,2.010,5591.71,28.69,27.73,29.86,847.00,851.01,212.883331,9.91,0.9805,232,0,13.910,1.97340,4.12,52788,2.433333,4.533333,5.600000,2.433333,4.533333,5.600000,9206571.000000,2822468.500000,463147.656250,36573.332031,9936.466797,2501.800049
46:37:07,1542829170,2018-11-21T19:39:30,2018-11-21T14:39:30,2.002,5592.71,28.73,27.75,29.94,846.99,850.97,213.766663,10.04,0.9803,232,0,13.884,1.97411,4.12,52773,2.800000,4.266667,5.100000,2.800000,4.266667,5.100000,9207203.000000,2822673.000000,463178.406250,36577.398438,9938.000000,2501.800049
46:37:37,1542829200,2018-11-21T19:40:00,2018-11-21T14:40:00,2.002,5593.71,28.75,27.75,29.94,847.04,850.89,209.550003,10.09,0.9801,232,0,13.885,1.95524,4.12,52758,2.933333,3.900000,4.000000,2.933333,3.900000,4.000000,9207815.000000,2822861.250000,463201.468750,36578.464844,9938.200195,2501.800049
46:38:07,1542829230,2018-11-21T19:40:30,2018-11-21T14:40:30,2.004,5594.71,28.80,27.80,30.01,847.05,851.02,210.233337,10.26,0.9801,232,0,13.884,1.96206,4.12,52742,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,9208346.000000,2823031.000000,463224.125000,36578.800781,9938.200195,2501.800049
46:38:37,1542829260,2018-11-21T19:41:00,2018-11-21T14:41:00,2.004,5595.72,28.83,27.81,30.01,847.00,850.96,210.899994,10.23,0.9799,232,0,13.885,1.95032,4.11,52727,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,9208944.000000,2823221.750000,463251.656250,36580.800781,9938.200195,2501.800049
46:39:07,1542829290,2018-11-21T19:41:30,2018-11-21T14:41:30,2.004,5596.72,28.85,27.85,30.02,847.02,850.98,209.283340,9.73,0.9800,232,0,13.885,1.95125,4.11,52712,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,9209546.000000,2823409.000000,463281.875000,36583.667969,9938.200195,2501.800049
46:39:37,1542829320,2018-11-21T19:42:00,2018-11-21T14:42:00,2.005,5597.72,28.89,27.86,30.07,846.93,851.00,213.449997,10.05,0.9798,232,0,13.886,1.95524,4.11,52696,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,9210215.000000,2823617.750000,463306.718750,36583.667969,9938.200195,2501.800049
46:40:07,1542829350,2018-11-21T19:42:30,2018-11-21T14:42:30,2.003,5598.72,28.94,27.90,30.11,846.95,850.99,210.433334,10.17,0.9796,232,0,13.887,1.94915,4.11,52681,2.866667,4.733333,5.266667,2.866667,4.733333,5.266667,9210825.000000,2823809.500000,463343.125000,36587.535156,9939.266602,2501.800049
46:40:37,1542829380,2018-11-21T19:43:00,2018-11-21T14:43:00,2.006,5599.73,28.97,27.94,30.17,846.84,850.96,212.750000,10.21,0.9794,232,0,13.887,1.97862,4.11,52665,2.533333,4.500000,4.866667,2.533333,4.500000,4.866667,9211557.000000,2824027.500000,463382.187500,36589.332031,9940.000000,2501.800049
46:41:07,1542829410,2018-11-21T19:43:30,2018-11-21T14:43:30,2.007,5600.73,29.01,27.97,30.19,846.88,850.93,211.333328,10.36,0.9792,232,0,13.886,1.96301,4.11,52650,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,9212365.000000,2824269.250000,463418.125000,36593.800781,9940.000000,2501.800049
46:41:37,1542829440,2018-11-21T19:44:00,2018-11-21T14:44:00,2.008,5601.73,29.04,28.01,30.24,846.90,850.93,210.233337,10.43,0.9791,232,0,13.887,1.95383,4.11,52634,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,9213106.000000,2824499.750000,463459.593750,36597.601563,9940.000000,2501.800049
46:42:07,1542829470,2018-11-21T19:44:30,2018-11-21T14:44:30,2.007,5602.74,29.08,28.00,30.26,846.87,850.87,212.716660,10.26,0.9790,232,0,13.887,1.98004,4.11,52619,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,9213900.000000,2824742.500000,463498.187500,36599.933594,9940.000000,2501.800049
46:42:37,1542829500,2018-11-21T19:45:00,2018-11-21T14:45:00,2.010,5603.74,29.11,28.05,30.28,846.94,850.94,205.783340,10.52,0.9789,232,0,13.888,1.95947,4.11,52604,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,9214677.000000,2824971.750000,463532.000000,36601.132813,9940.000000,2501.800049
46:43:07,1542829530,2018-11-21T19:45:30,2018-11-21T14:45:30,2.010,5604.75,29.12,28.08,30.33,846.86,850.91,213.683334,10.42,0.9788,232,0,13.889,1.94494,4.10,52588,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,9215447.000000,2825212.250000,463566.187500,36602.132813,9940.000000,2501.800049
46:43:37,1542829560,2018-11-21T19:46:00,2018-11-21T14:46:00,2.009,5605.75,29.16,28.11,30.35,846.80,850.93,213.983337,10.38,0.9787,232,0,13.889,1.97601,4.10,52573,3.800000,5.400000,6.033333,3.800000,5.400000,6.033333,9216190.000000,2825449.000000,463596.281250,36604.398438,9940.799805,2502.600098
46:44:07,1542829590,2018-11-21T19:46:30,2018-11-21T14:46:30,2.008,5606.75,29.17,28.14,30.39,847.04,850.91,213.016663,10.00,0.9788,232,0,13.889,1.95219,4.11,52557,3.466667,4.966667,7.033333,3.466667,4.966667,7.033333,9216853.000000,2825659.250000,463627.187500,36608.066406,9943.466797,2505.266602
46:44:37,1542829620,2018-11-21T19:47:00,2018-11-21T14:47:00,2.011,5607.76,29.21,28.21,30.41,846.87,850.79,213.533340,10.78,0.9783,234,0,13.890,1.97885,4.10,52542,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,9217679.000000,2825917.000000,463659.062500,36610.933594,9943.466797,2505.266602
46:45:07,1542829650,2018-11-21T19:47:30,2018-11-21T14:47:30,1.999,5608.76,29.24,28.25,30.44,846.92,851.03,205.233337,11.08,0.9785,234,0,13.838,1.94213,4.10,52526,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,9218468.000000,2826162.250000,463700.718750,36614.332031,9943.466797,2505.266602
46:45:37,1542829680,2018-11-21T19:48:00,2018-11-21T14:48:00,2.001,5609.76,29.27,28.26,30.42,846.88,850.94,208.866669,11.13,0.9783,234,0,13.837,1.94634,4.10,52511,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,9219283.000000,2826420.250000,463748.875000,36618.332031,9943.466797,2505.266602
46:46:07,1542829710,2018-11-21T19:48:30,2018-11-21T14:48:30,1.999,5610.76,29.29,28.32,30.45,847.01,850.83,209.199997,9.98,0.9783,234,0,13.838,1.95477,4.10,52495,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,9219977.000000,2826633.500000,463786.062500,36620.601563,9943.466797,2505.266602
46:46:37,1542829740,2018-11-21T19:49:00,2018-11-21T14:49:00,2.002,5611.76,29.32,28.33,30.49,846.82,850.93,208.333328,10.15,0.9782,234,0,13.839,1.95853,4.10,52480,3.733333,5.766667,6.533333,3.733333,5.766667,6.533333,9220717.000000,2826857.750000,463827.343750,36623.464844,9945.000000,2505.266602
46:47:07,1542829770,2018-11-21T19:49:30,2018-11-21T14:49:30,2.002,5612.76,29.34,28.35,30.53,846.95,850.90,208.949997,10.15,0.9781,234,0,13.838,1.93817,4.10,52465,3.833333,5.266667,6.333333,3.833333,5.266667,6.333333,9221478.000000,2827085.250000,463858.812500,36627.332031,9946.933594,2505.266602
46:47:37,1542829800,2018-11-21T19:50:00,2018-11-21T14:50:00,2.003,5613.77,29.37,28.39,30.56,846.92,850.79,211.283340,9.63,0.9780,234,0,13.840,1.96301,4.09,52449,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,9222142.000000,2827289.750000,463901.187500,36629.535156,9946.933594,2505.266602
46:48:07,1542829830,2018-11-21T19:50:30,2018-11-21T14:50:30,2.003,5614.77,29.40,28.41,30.60,846.83,850.84,206.466660,9.46,0.9780,234,0,13.839,1.96772,4.10,52434,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,9222749.000000,2827480.250000,463927.812500,36629.535156,9946.933594,2505.266602
46:48:37,1542829860,2018-11-21T19:51:00,2018-11-21T14:51:00,2.005,5615.77,29.42,28.42,30.60,847.05,850.81,209.933334,9.46,0.9779,234,0,13.840,1.95360,4.10,52419,3.033333,4.500000,4.733333,3.033333,4.500000,4.733333,9223339.000000,2827663.000000,463957.187500,36632.535156,9947.266602,2505.266602
46:49:07,1542829890,2018-11-21T19:51:30,2018-11-21T14:51:30,2.004,5616.77,29.43,28.48,30.65,846.83,850.81,212.766663,9.88,0.9778,234,0,13.840,1.97364,4.09,52403,2.766667,3.300000,4.266667,2.766667,3.300000,4.266667,9223890.000000,2827838.250000,463975.468750,36634.867188,9948.666992,2505.266602
46:49:37,1542829920,2018-11-21T19:52:00,2018-11-21T14:52:00,2.003,5617.78,29.47,28.50,30.66,846.77,850.62,208.866669,9.74,0.9775,234,0,13.840,1.94494,4.10,52388,2.666667,3.900000,4.733333,2.666667,3.900000,4.733333,9224508.000000,2828030.750000,464006.812500,36637.066406,9950.200195,2505.266602
46:50:07,1542829950,2018-11-21T19:52:30,2018-11-21T14:52:30,2.002,5618.78,29.48,28.55,30.67,846.72,850.75,211.949997,9.27,0.9777,234,0,13.840,1.97009,4.10,52372,2.533333,5.033333,5.566667,2.533333,5.033333,5.566667,9225137.000000,2828225.000000,464042.531250,36642.332031,9950.400391,2505.266602
46:50:37,1542829980,2018-11-21T19:53:00,2018-11-21T14:53:00,2.005,5619.78,29.50,28.53,30.68,846.77,850.61,211.483337,9.19,0.9775,234,0,13.841,1.96843,4.10,52357,2.700000,4.666667,5.000000,2.700000,4.666667,5.000000,9225779.000000,2828421.500000,464079.062500,36645.734375,9950.733398,2505.600098
46:51:07,1542830010,2018-11-21T19:53:30,2018-11-21T14:53:30,2.006,5620.78,29.54,28.56,30.70,846.86,850.69,209.066666,9.76,0.9773,234,0,13.841,1.95759,4.09,52341,2.933333,4.633333,5.833333,2.933333,4.633333,5.833333,9226421.000000,2828622.750000,464113.406250,36650.398438,9952.133789,2507.000000
46:51:37,1542830040,2018-11-21T19:54:00,2018-11-21T14:54:00,2.005,5621.79,29.55,28.62,30.70,846.89,850.55,213.083328,9.53,0.9772,234,0,13.843,1.96348,4.09,52326,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,9227034.000000,2828812.750000,464147.656250,36650.398438,9952.133789,2507.000000
46:52:07,1542830070,2018-11-21T19:54:30,2018-11-21T14:54:30,2.004,5622.79,29.58,28.63,30.76,846.80,850.54,212.216660,9.71,0.9770,234,0,13.843,1.95994,4.09,52311,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,9227669.000000,2829006.500000,464169.062500,36651.199219,9952.133789,2507.000000
46:52:37,1542830100,2018-11-21T19:55:00,2018-11-21T14:55:00,2.007,5623.79,29.60,28.63,30.76,846.77,850.62,206.033340,9.67,0.9770,234,0,13.842,1.97127,4.09,52295,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,9228207.000000,2829171.750000,464192.875000,36653.535156,9952.133789,2507.000000
46:53:07,1542830130,2018-11-21T19:55:30,2018-11-21T14:55:30,2.005,5624.80,29.62,28.71,30.77,846.79,850.59,214.000000,9.21,0.9770,234,0,13.843,1.96206,4.09,52279,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,9228798.000000,2829348.000000,464229.718750,36655.867188,9952.133789,2507.000000
46:53:37,1542830160,2018-11-21T19:56:00,2018-11-21T14:56:00,2.006,5625.80,29.62,28.69,30.82,846.69,850.65,212.083328,8.92,0.9771,234,0,13.843,1.97103,4.09,52264,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,9229291.000000,2829499.000000,464254.656250,36657.332031,9952.133789,2507.000000
46:54:07,1542830190,2018-11-21T19:56:30,2018-11-21T14:56:30,2.004,5626.80,29.65,28.71,30.84,846.79,850.67,208.850006,9.09,0.9770,234,0,13.844,1.94704,4.09,52249,2.566667,3.066667,4.633333,2.566667,3.066667,4.633333,9229824.000000,2829665.250000,464280.812500,36659.066406,9953.866211,2508.733398
46:54:37,1542830220,2018-11-21T19:57:00,2018-11-21T14:57:00,2.011,5627.81,29.67,28.74,30.89,846.84,850.72,211.433334,9.41,0.9770,234,0,13.846,1.95454,4.09,52233,2.600000,3.233333,3.300000,2.600000,3.233333,3.300000,9230421.000000,2829839.500000,464298.718750,36659.132813,9953.933594,2508.800049
46:55:07,1542830250,2018-11-21T19:57:30,2018-11-21T14:57:30,2.001,5628.81,29.68,28.79,30.83,846.70,850.59,212.250000,8.79,0.9769,234,0,13.844,1.97624,4.09,52218,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,9231027.000000,2830024.500000,464326.656250,36662.265625,9953.933594,2508.800049
46:55:37,1542830280,2018-11-21T19:58:00,2018-11-21T14:58:00,2.010,5629.81,29.71,28.81,30.86,846.70,850.55,210.733337,9.13,0.9767,234,0,13.844,1.96206,4.09,52202,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,9231577.000000,2830200.000000,464353.125000,36664.265625,9953.933594,2508.800049
46:56:07,1542830310,2018-11-21T19:58:30,2018-11-21T14:58:30,2.006,5630.81,29.73,28.83,30.92,846.72,850.60,210.899994,10.36,0.9765,234,0,13.844,1.95125,4.09,52187,2.933333,5.033333,6.100000,2.933333,5.033333,6.100000,9232241.000000,2830404.750000,464392.718750,36668.933594,9954.866211,2508.800049
46:56:37,1542830340,2018-11-21T19:59:00,2018-11-21T14:59:00,2.009,5631.82,29.75,28.85,30.92,846.88,850.49,211.600006,9.53,0.9764,234,0,13.846,1.95524,4.09,52171,2.300000,3.833333,4.666667,2.300000,3.833333,4.666667,9232833.000000,2830576.500000,464420.593750,36672.332031,9956.200195,2509.333252
46:57:07,1542830370,2018-11-21T19:59:30,2018-11-21T14:59:30,2.010,5632.82,29.76,29.09,30.93,846.71,850.12,210.083328,9.65,0.9759,235,0,13.858,1.96843,4.20,52190,1.900000,3.466667,5.433333,1.900000,3.466667,5.433333,9233322.000000,2830723.750000,464450.343750,36677.398438,9958.733398,2510.533447
46:57:37,1542830400,2018-11-21T20:00:00,2018-11-21T15:00:00,2.009,5633.83,29.80,29.49,30.99,846.73,849.63,212.283340,8.72,0.9754,235,0,13.838,1.96938,4.20,52208,1.966667,2.933333,3.133333,1.966667,2.933333,3.133333,9233840.000000,2830880.500000,464468.062500,36678.199219,9959.133789,2510.533447
46:58:07,1542830430,2018-11-21T20:00:30,2018-11-21T15:00:30,2.011,5634.83,29.85,29.87,31.06,846.73,849.35,211.350006,8.82,0.9749,237,0,13.842,1.97198,4.20,52226,2.100000,3.533333,4.433333,2.100000,3.533333,4.433333,9234371.000000,2831041.000000,464501.468750,36680.000000,9960.933594,2510.533447
46:58:37,1542830460,2018-11-21T20:01:00,2018-11-21T15:01:00,2.001,5635.84,29.89,30.12,31.07,846.75,849.05,208.600006,8.96,0.9744,237,0,13.793,1.95524,4.20,52244,2.500000,3.066667,4.066667,2.500000,3.066667,4.066667,9234876.000000,2831198.750000,464523.937500,36681.601563,9962.533203,2510.533447
46:59:07,1542830490,2018-11-21T20:01:30,2018-11-21T15:01:30,2.003,5636.84,29.95,30.35,31.10,846.76,848.72,204.433334,8.92,0.9738,237,0,13.796,1.93724,4.20,52261,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,9235314.000000,2831333.000000,464541.062500,36681.601563,9962.533203,2510.533447
46:59:37,1542830520,2018-11-21T20:02:00,2018-11-21T15:02:00,2.006,5637.84,30.01,30.53,31.19,846.83,848.50,210.449997,9.32,0.9733,237,0,13.796,1.95900,4.20,52277,1.700000,3.033333,3.400000,1.700000,3.033333,3.400000,9235798.000000,2831478.500000,464567.125000,36682.332031,9963.266602,2510.533447
47:00:07,1542830550,2018-11-21T20:02:30,2018-11-21T15:02:30,2.005,5638.84,30.07,30.68,31.20,846.81,848.46,210.500000,10.07,0.9729,237,0,13.799,1.96607,4.20,52293,1.600000,2.400000,2.900000,1.600000,2.400000,2.900000,9236229.000000,2831615.000000,464585.812500,36684.464844,9964.200195,2510.533447
47:00:37,1542830580,2018-11-21T20:03:00,2018-11-21T15:03:00,2.008,5639.85,30.12,30.84,31.27,846.75,848.26,209.433334,9.55,0.9726,237,0,13.802,1.93817,4.20,52309,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,9236691.000000,2831761.500000,464604.343750,36685.000000,9964.200195,2510.533447
47:01:07,1542830610,2018-11-21T20:03:30,2018-11-21T15:03:30,2.010,5640.85,30.18,30.95,31.32,846.82,848.09,210.899994,9.08,0.9723,239,0,13.804,1.96985,4.20,52325,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,9237058.000000,2831874.500000,464620.343750,36685.000000,9964.200195,2510.533447
47:01:37,1542830640,2018-11-21T20:04:00,2018-11-21T15:04:00,2.000,5641.85,30.23,31.08,31.36,846.78,847.90,207.916672,8.81,0.9720,239,0,13.765,1.95196,4.20,52339,0.866667,2.533333,2.533333,0.866667,2.533333,2.533333,9237420.000000,2831986.750000,464645.531250,36686.132813,9964.200195,2510.533447
47:02:07,1542830670,2018-11-21T20:04:30,2018-11-21T15:04:30,2.003,5642.86,30.28,31.18,31.41,846.81,847.89,204.199997,9.10,0.9718,239,0,13.768,1.96961,4.20,52355,1.266667,1.766667,2.266667,1.266667,1.766667,2.266667,9237833.000000,2832111.250000,464664.000000,36687.667969,9965.200195,2510.533447
47:02:37,1542830700,2018-11-21T20:05:00,2018-11-21T15:05:00,2.005,5643.86,30.32,31.25,31.45,846.72,847.97,208.600006,9.15,0.9717,239,0,13.769,1.93980,4.20,52369,2.133333,2.966667,4.466667,2.133333,2.966667,4.466667,9238349.000000,2832264.000000,464684.343750,36691.933594,9967.666992,2510.533447
47:03:07,1542830730,2018-11-21T20:05:30,2018-11-21T15:05:30,2.005,5644.86,30.37,31.38,31.52,846.76,847.74,208.916672,8.66,0.9714,239,0,13.769,1.93724,4.20,52383,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,9238864.000000,2832415.250000,464705.656250,36691.933594,9967.666992,2510.533447
47:03:37,1542830760,2018-11-21T20:06:00,2018-11-21T15:06:00,2.008,5645.87,30.42,31.42,31.53,846.80,847.76,208.899994,8.66,0.9712,239,0,13.770,1.93724,4.20,52398,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,9239290.000000,2832548.750000,464723.000000,36691.933594,9967.666992,2510.533447
47:04:07,1542830790,2018-11-21T20:06:30,2018-11-21T15:06:30,2.009,5646.87,30.46,31.45,31.60,846.79,847.73,211.983337,8.58,0.9711,239,0,13.772,1.96230,4.20,52412,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,9239705.000000,2832675.250000,464731.812500,36691.933594,9967.666992,2510.533447
47:04:37,1542830820,2018-11-21T20:07:00,2018-11-21T15:07:00,2.009,5647.87,30.49,31.51,31.65,846.79,847.75,209.550003,8.35,0.9710,239,0,13.772,1.94167,4.20,52426,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,9240233.000000,2832834.750000,464752.406250,36693.667969,9967.666992,2510.533447
47:05:07,1542830850,2018-11-21T20:07:30,2018-11-21T15:07:30,2.010,5648.88,30.55,31.58,31.71,846.67,847.74,208.350006,8.57,0.9708,239,0,13.772,1.96018,4.20,52439,1.866667,2.566667,3.366667,1.866667,2.566667,3.366667,9240685.000000,2832972.250000,464776.875000,36695.398438,9968.666992,2511.533447
47:05:37,1542830880,2018-11-21T20:08:00,2018-11-21T15:08:00,2.009,5649.88,30.58,31.62,31.71,846.80,847.79,208.216660,8.57,0.9708,239,0,13.773,1.94634,4.20,52452,1.933333,3.266667,3.900000,1.933333,3.266667,3.900000,9241130.000000,2833105.750000,464801.718750,36698.535156,9969.400391,2512.266602
47:06:07,1542830910,2018-11-21T20:08:30,2018-11-21T15:08:30,2.011,5650.89,30.62,31.65,31.77,846.63,847.68,208.800003,8.71,0.9705,239,0,13.772,1.94027,4.20,52465,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,9241563.000000,2833237.750000,464818.062500,36698.800781,9969.400391,2512.266602
47:06:37,1542830940,2018-11-21T20:09:00,2018-11-21T15:09:00,2.010,5651.90,30.66,31.74,31.78,846.73,847.80,208.533340,8.85,0.9705,239,0,13.773,1.94774,4.20,52477,0.666667,1.666667,2.300000,0.666667,1.666667,2.300000,9241886.000000,2833335.000000,464831.875000,36700.066406,9970.666992,2512.266602
47:07:07,1542830970,2018-11-21T20:09:30,2018-11-21T15:09:30,2.012,5652.90,30.69,31.72,31.83,846.65,847.74,210.050003,8.42,0.9704,241,0,13.774,1.96348,4.20,52490,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,9242275.000000,2833459.500000,464844.875000,36700.800781,9971.133789,2512.266602
47:07:37,1542831000,2018-11-21T20:10:00,2018-11-21T15:10:00,2.001,5653.90,30.71,31.77,31.86,846.78,847.77,207.666672,8.49,0.9703,241,0,13.722,1.93026,4.20,52502,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,9242609.000000,2833563.000000,464863.468750,36703.332031,9971.133789,2512.266602
47:08:07,1542831030,2018-11-21T20:10:30,2018-11-21T15:10:30,2.002,5654.90,30.75,31.83,31.92,846.74,847.82,210.699997,8.96,0.9702,241,0,13.723,1.94727,4.20,52514,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9242937.000000,2833665.750000,464876.656250,36704.000000,9971.133789,2512.266602
47:08:37,1542831060,2018-11-21T20:11:00,2018-11-21T15:11:00,2.003,5655.91,30.77,31.81,31.95,846.71,847.81,204.866669,8.28,0.9702,241,0,13.723,1.93957,4.20,52526,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,9243259.000000,2833765.500000,464886.593750,36704.000000,9971.133789,2512.266602
47:09:07,1542831090,2018-11-21T20:11:30,2018-11-21T15:11:30,2.003,5656.91,30.80,31.85,31.94,846.65,847.67,207.783340,7.92,0.9700,241,0,13.723,1.92980,4.20,52538,0.900000,1.200000,1.733333,0.900000,1.200000,1.733333,9243557.000000,2833858.750000,464895.062500,36705.066406,9972.200195,2512.266602
47:09:37,1542831120,2018-11-21T20:12:00,2018-11-21T15:12:00,2.003,5657.91,30.82,31.87,31.96,846.62,847.70,209.183334,7.31,0.9701,241,0,13.723,1.94681,4.20,52549,1.100000,1.900000,2.966667,1.100000,1.900000,2.966667,9243923.000000,2833967.500000,464908.718750,36706.667969,9973.799805,2513.266602
47:10:07,1542831150,2018-11-21T20:12:30,2018-11-21T15:12:30,2.004,5658.91,30.84,31.89,31.97,846.78,847.72,209.816666,8.15,0.9699,241,0,13.724,1.94073,4.20,52560,0.966667,2.466667,3.100000,0.966667,2.466667,3.100000,9244276.000000,2834074.750000,464933.062500,36710.667969,9974.533203,2514.000000
47:10:37,1542831180,2018-11-21T20:13:00,2018-11-21T15:13:00,2.005,5659.91,30.86,31.89,32.04,846.80,847.69,209.516663,8.26,0.9698,241,0,13.724,1.92702,4.20,52571,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,9244603.000000,2834173.000000,464949.343750,36712.667969,9974.533203,2514.000000
47:11:07,1542831210,2018-11-21T20:13:30,2018-11-21T15:13:30,2.004,5660.92,30.88,31.93,32.01,846.72,847.65,206.733337,7.83,0.9698,241,0,13.723,1.93607,4.20,52582,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,9244945.000000,2834273.250000,464968.406250,36712.667969,9974.533203,2514.000000
47:11:37,1542831240,2018-11-21T20:14:00,2018-11-21T15:14:00,2.006,5661.92,30.90,31.91,32.06,846.74,847.76,210.516663,7.66,0.9698,241,0,13.725,1.95571,4.20,52593,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,9245321.000000,2834385.000000,464985.000000,36714.265625,9974.533203,2514.000000
47:12:07,1542831270,2018-11-21T20:14:30,2018-11-21T15:14:30,2.005,5662.92,30.91,31.93,32.06,846.74,847.68,210.800003,7.17,0.9698,241,0,13.725,1.95337,4.20,52603,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,9245693.000000,2834499.500000,465001.531250,36714.398438,9974.533203,2514.000000
47:12:37,1542831300,2018-11-21T20:15:00,2018-11-21T15:15:00,2.005,5663.92,30.92,31.96,32.09,846.66,847.73,205.550003,7.03,0.9699,241,0,13.725,1.93817,4.20,52613,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,9246033.000000,2834604.750000,465019.718750,36714.398438,9974.533203,2514.000000
47:13:07,1542831330,2018-11-21T20:15:30,2018-11-21T15:15:30,2.004,5664.93,30.93,31.97,32.13,846.63,847.60,207.699997,7.70,0.9696,241,0,13.725,1.93444,4.20,52623,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9246355.000000,2834699.250000,465034.468750,36714.398438,9974.533203,2514.000000
47:13:37,1542831360,2018-11-21T20:16:00,2018-11-21T15:16:00,2.006,5665.93,30.95,31.93,32.08,846.73,847.73,209.383331,7.68,0.9696,241,0,13.725,1.95360,4.20,52633,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,9246646.000000,2834787.500000,465048.343750,36714.398438,9974.533203,2514.000000
47:14:07,1542831390,2018-11-21T20:16:30,2018-11-21T15:16:30,2.004,5666.94,30.96,31.93,32.10,846.62,847.67,208.333328,7.46,0.9696,241,0,13.724,1.95877,4.20,52643,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,9246980.000000,2834895.500000,465065.593750,36714.398438,9974.533203,2514.000000
47:14:37,1542831420,2018-11-21T20:17:00,2018-11-21T15:17:00,2.004,5667.94,30.97,31.96,32.13,846.70,847.70,208.283340,7.32,0.9696,241,0,13.725,1.93073,4.20,52652,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,9247305.000000,2834992.750000,465077.062500,36715.199219,9974.533203,2514.000000
47:15:07,1542831450,2018-11-21T20:17:30,2018-11-21T15:17:30,2.006,5668.94,30.97,31.96,32.17,846.64,847.56,208.750000,7.27,0.9695,241,0,13.725,1.93351,4.20,52661,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,9247634.000000,2835089.500000,465087.187500,36716.199219,9974.533203,2514.000000
47:15:37,1542831480,2018-11-21T20:18:00,2018-11-21T15:18:00,2.006,5669.94,30.98,31.97,32.13,846.67,847.72,208.616669,7.72,0.9695,241,0,13.725,1.93561,4.20,52671,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,9248009.000000,2835195.500000,465100.937500,36716.199219,9974.533203,2514.000000
47:16:07,1542831510,2018-11-21T20:18:30,2018-11-21T15:18:30,2.004,5670.95,30.99,31.95,32.15,846.61,847.72,209.233337,7.71,0.9695,241,0,13.726,1.94447,4.20,52679,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,9248372.000000,2835304.250000,465121.062500,36716.199219,9974.533203,2514.000000
47:16:37,1542831540,2018-11-21T20:19:00,2018-11-21T15:19:00,2.005,5671.95,30.99,31.98,32.17,846.77,847.63,204.100006,7.60,0.9694,241,0,13.725,1.95947,4.20,52688,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,9248837.000000,2835448.000000,465145.593750,36718.464844,9974.533203,2514.000000
47:17:07,1542831570,2018-11-21T20:19:30,2018-11-21T15:19:30,2.006,5672.95,30.98,31.98,32.17,846.59,847.62,207.033340,7.70,0.9694,241,0,13.726,1.93933,4.20,52697,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,9249201.000000,2835558.500000,465167.468750,36719.667969,9974.533203,2514.000000
47:17:37,1542831600,2018-11-21T20:20:00,2018-11-21T15:20:00,2.004,5673.96,30.98,31.97,32.17,846.59,847.55,208.600006,8.09,0.9693,241,0,13.725,1.93910,4.20,52705,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,9249782.000000,2835739.250000,465198.062500,36720.734375,9974.533203,2514.000000
47:18:07,1542831630,2018-11-21T20:20:30,2018-11-21T15:20:30,2.007,5674.96,30.97,31.97,32.17,846.62,847.67,208.399994,7.60,0.9695,241,0,13.725,1.95243,4.20,52714,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,9250243.000000,2835883.000000,465218.812500,36721.398438,9974.533203,2514.000000
47:18:37,1542831660,2018-11-21T20:21:00,2018-11-21T15:21:00,2.004,5675.96,30.96,31.96,32.15,846.60,847.59,209.100006,7.83,0.9694,241,0,13.725,1.94260,4.20,52722,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,9250661.000000,2836008.500000,465242.125000,36721.800781,9974.533203,2514.000000
47:19:07,1542831690,2018-11-21T20:21:30,2018-11-21T15:21:30,2.005,5676.97,30.96,31.96,32.17,846.54,847.70,205.633331,7.75,0.9696,241,0,13.725,1.93328,4.20,52730,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,9251242.000000,2836191.500000,465272.656250,36723.132813,9974.533203,2514.000000
47:19:37,1542831720,2018-11-21T20:22:00,2018-11-21T15:22:00,2.002,5677.97,30.95,31.98,32.13,846.54,847.56,209.699997,7.91,0.9694,241,0,13.724,1.93491,4.20,52738,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,9251774.000000,2836360.250000,465290.531250,36724.066406,9974.533203,2514.000000
47:20:07,1542831750,2018-11-21T20:22:30,2018-11-21T15:22:30,2.003,5678.97,30.93,31.96,32.12,846.57,847.60,209.933334,8.00,0.9695,241,0,13.725,1.95149,4.20,52745,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,9252308.000000,2836525.750000,465314.812500,36724.867188,9974.533203,2514.000000
47:20:37,1542831780,2018-11-21T20:23:00,2018-11-21T15:23:00,2.004,5679.97,30.93,31.91,32.12,846.63,847.62,206.166672,7.93,0.9695,241,0,13.723,1.92817,4.20,52753,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,9252865.000000,2836693.750000,465338.718750,36725.464844,9974.533203,2514.000000
47:21:07,1542831810,2018-11-21T20:23:30,2018-11-21T15:23:30,2.004,5680.98,30.92,31.88,32.09,846.55,847.70,206.800003,8.15,0.9696,241,0,13.724,1.94377,4.20,52760,2.766667,3.733333,3.766667,2.766667,3.733333,3.766667,9253473.000000,2836877.000000,465359.812500,36726.667969,9974.599609,2514.000000
47:21:37,1542831840,2018-11-21T20:24:00,2018-11-21T15:24:00,2.003,5681.98,30.89,31.87,32.13,846.61,847.60,207.066666,8.20,0.9696,241,0,13.723,1.93654,4.20,52768,3.000000,4.966667,5.833333,3.000000,4.966667,5.833333,9254144.000000,2837083.750000,465391.000000,36731.867188,9976.266602,2514.000000
47:22:07,1542831870,2018-11-21T20:24:30,2018-11-21T15:24:30,2.001,5682.98,30.89,31.86,32.10,846.61,847.71,206.716660,7.94,0.9698,241,0,13.723,1.92632,4.20,52775,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,9254801.000000,2837295.500000,465424.718750,36737.000000,9976.266602,2514.000000
47:22:37,1542831900,2018-11-21T20:25:00,2018-11-21T15:25:00,2.002,5683.98,30.87,31.86,32.07,846.69,847.63,207.250000,7.84,0.9698,241,0,13.723,1.93421,4.20,52782,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,9255493.000000,2837511.250000,465459.531250,36737.000000,9976.266602,2514.000000
47:23:07,1542831930,2018-11-21T20:25:30,2018-11-21T15:25:30,2.001,5684.98,30.85,31.82,32.02,846.64,847.63,207.766663,7.99,0.9698,241,0,13.723,1.93491,4.20,52789,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,9256105.000000,2837692.500000,465479.812500,36737.000000,9976.266602,2514.000000
47:23:37,1542831960,2018-11-21T20:26:00,2018-11-21T15:26:00,2.002,5685.98,30.83,31.82,32.03,846.67,847.61,208.816666,7.77,0.9699,241,0,13.721,1.92123,4.20,52795,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,9256822.000000,2837907.250000,465507.718750,36738.734375,9976.266602,2514.000000
47:24:07,1542831990,2018-11-21T20:26:30,2018-11-21T15:26:30,2.002,5686.98,30.82,31.77,32.01,846.62,847.70,207.416672,8.60,0.9699,241,0,13.722,1.93840,4.20,52802,2.933333,3.733333,5.066667,2.933333,3.733333,5.066667,9257428.000000,2838093.000000,465532.718750,36742.800781,9978.533203,2514.000000
47:24:37,1542832020,2018-11-21T20:27:00,2018-11-21T15:27:00,2.002,5687.99,30.80,31.79,31.99,846.60,847.59,211.050003,8.23,0.9699,241,0,13.722,1.92308,4.20,52809,2.633333,4.000000,4.666667,2.633333,4.000000,4.666667,9258038.000000,2838286.500000,465559.718750,36744.132813,9979.866211,2514.000000
47:25:07,1542832050,2018-11-21T20:27:30,2018-11-21T15:27:30,2.001,5688.98,30.77,31.77,31.98,846.55,847.64,210.483337,7.96,0.9701,241,0,13.719,1.94447,4.20,52815,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,9258726.000000,2838500.250000,465593.656250,36745.800781,9979.866211,2514.000000
47:25:37,1542832080,2018-11-21T20:28:00,2018-11-21T15:28:00,1.994,5689.98,30.76,31.72,31.94,846.60,847.60,206.133331,7.88,0.9701,241,0,13.721,1.93096,4.20,52821,3.166667,4.000000,4.200000,3.166667,4.000000,4.200000,9259421.000000,2838710.500000,465617.000000,36746.265625,9980.266602,2514.000000
47:26:07,1542832110,2018-11-21T20:28:30,2018-11-21T15:28:30,1.996,5690.98,30.74,31.69,31.99,846.55,847.57,206.449997,7.81,0.9701,241,0,13.721,1.94470,4.20,52827,4.000000,5.933333,6.600000,4.000000,5.933333,6.600000,9260229.000000,2838963.500000,465649.468750,36749.132813,9981.599609,2514.000000
47:26:37,1542832140,2018-11-21T20:29:00,2018-11-21T15:29:00,2.001,5691.99,30.74,31.69,31.92,846.50,847.62,210.199997,8.33,0.9701,241,0,13.719,1.94400,4.20,52833,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,9260931.000000,2839184.500000,465683.187500,36751.066406,9981.599609,2514.000000
47:27:07,1542832170,2018-11-21T20:29:30,2018-11-21T15:29:30,1.999,5692.99,30.72,31.65,31.90,846.58,847.72,205.050003,8.11,0.9703,241,0,13.719,1.94283,4.20,52839,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,9261573.000000,2839386.250000,465709.812500,36751.132813,9981.599609,2514.000000
47:27:37,1542832200,2018-11-21T20:30:00,2018-11-21T15:30:00,1.999,5693.99,30.71,31.70,31.90,846.56,847.77,205.416672,8.46,0.9703,241,0,13.721,1.93142,4.20,52845,3.933333,5.066667,5.900000,3.933333,5.066667,5.900000,9262351.000000,2839622.750000,465736.125000,36753.332031,9982.799805,2514.399902
47:28:07,1542832230,2018-11-21T20:30:30,2018-11-21T15:30:30,1.999,5694.99,30.68,31.62,31.90,846.62,847.67,208.383331,8.61,0.9703,241,0,13.721,1.93770,4.20,52851,3.966667,5.333333,8.133333,3.966667,5.333333,8.133333,9263099.000000,2839856.000000,465773.531250,36759.667969,9986.799805,2517.466553
47:28:37,1542832260,2018-11-21T20:31:00,2018-11-21T15:31:00,1.998,5695.99,30.68,31.59,31.86,846.57,847.55,208.466660,8.54,0.9702,241,0,13.718,1.95149,4.20,52856,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,9263809.000000,2840068.000000,465811.531250,36759.800781,9986.799805,2517.466553
47:29:07,1542832290,2018-11-21T20:31:30,2018-11-21T15:31:30,1.997,5696.99,30.66,31.61,31.92,846.49,847.62,210.716660,8.25,0.9704,241,0,13.718,1.94844,4.20,52862,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,9264446.000000,2840254.500000,465833.343750,36759.800781,9986.799805,2517.466553
47:29:37,1542832320,2018-11-21T20:32:00,2018-11-21T15:32:00,1.997,5697.99,30.65,31.58,31.83,846.49,847.67,208.850006,8.96,0.9703,241,0,13.718,1.94891,4.20,52867,3.433333,5.766667,6.200000,3.433333,5.766667,6.200000,9265215.000000,2840484.000000,465881.531250,36762.464844,9987.666992,2517.466553
47:30:07,1542832350,2018-11-21T20:32:30,2018-11-21T15:32:30,1.998,5698.99,30.65,31.57,31.83,846.55,847.72,208.500000,8.84,0.9704,241,0,13.717,1.95032,4.20,52873,4.366667,7.300000,8.766666,4.366667,7.300000,8.766666,9266071.000000,2840745.750000,465924.343750,36770.132813,9990.200195,2517.466553
47:30:37,1542832380,2018-11-21T20:33:00,2018-11-21T15:33:00,1.999,5699.99,30.64,31.56,31.80,846.60,847.63,207.783340,9.36,0.9702,241,0,13.717,1.93631,4.20,52878,3.733333,4.800000,4.833333,3.733333,4.800000,4.833333,9266870.000000,2840986.500000,465956.343750,36770.199219,9990.266602,2517.466553
47:31:07,1542832410,2018-11-21T20:33:30,2018-11-21T15:33:30,1.998,5700.99,30.63,31.55,31.79,846.68,847.72,209.866669,8.61,0.9705,241,0,13.719,1.94260,4.20,52883,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,9267773.000000,2841262.250000,465994.531250,36773.066406,9990.266602,2517.466553
47:31:37,1542832440,2018-11-21T20:34:00,2018-11-21T15:34:00,1.998,5701.99,30.63,31.53,31.81,846.58,847.51,204.699997,9.34,0.9701,241,0,13.717,1.92794,4.20,52888,4.733333,6.900000,7.000000,4.733333,6.900000,7.000000,9268737.000000,2841550.750000,466033.812500,36775.667969,9990.400391,2517.466553
47:32:07,1542832470,2018-11-21T20:34:30,2018-11-21T15:34:30,1.998,5702.99,30.60,31.52,31.78,846.55,847.68,202.583328,9.58,0.9704,241,0,13.717,1.94517,4.20,52893,4.333333,6.100000,8.100000,4.333333,6.100000,8.100000,9269598.000000,2841812.000000,466067.593750,36780.464844,9993.666992,2519.199951
47:32:37,1542832500,2018-11-21T20:35:00,2018-11-21T15:35:00,1.998,5703.99,30.60,31.50,31.78,846.58,847.62,207.250000,9.12,0.9704,241,0,13.716,1.93491,4.20,52897,4.700000,5.933333,6.666667,4.700000,5.933333,6.666667,9270429.000000,2842067.750000,466097.812500,36783.398438,9994.866211,2519.199951
47:33:07,1542832530,2018-11-21T20:35:30,2018-11-21T15:35:30,1.995,5704.99,30.58,31.48,31.76,846.53,847.68,206.350006,9.46,0.9705,241,0,13.716,1.93119,4.20,52902,4.100000,5.000000,5.233333,4.100000,5.000000,5.233333,9271197.000000,2842301.750000,466130.125000,36783.867188,9995.333008,2519.199951
47:33:37,1542832560,2018-11-21T20:36:00,2018-11-21T15:36:00,1.996,5705.99,30.56,31.48,31.73,846.48,847.71,206.033340,8.61,0.9707,241,0,13.716,1.93119,4.20,52907,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,9271993.000000,2842543.500000,466160.000000,36785.332031,9995.333008,2519.199951
47:34:07,1542832590,2018-11-21T20:36:30,2018-11-21T15:36:30,1.996,5706.99,30.54,31.44,31.71,846.59,847.62,207.466660,8.73,0.9707,241,0,13.716,1.93212,4.20,52911,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,9272880.000000,2842813.000000,466191.281250,36787.398438,9995.333008,2519.199951
47:34:37,1542832620,2018-11-21T20:37:00,2018-11-21T15:37:00,1.997,5707.99,30.52,31.43,31.71,846.49,847.61,203.516663,8.94,0.9707,241,0,13.716,1.92030,4.20,52916,3.400000,5.033333,5.833333,3.400000,5.033333,5.833333,9273683.000000,2843064.500000,466224.062500,36788.734375,9996.666992,2519.199951
47:35:07,1542832650,2018-11-21T20:37:30,2018-11-21T15:37:30,1.999,5708.99,30.50,31.42,31.67,846.49,847.75,209.100006,8.67,0.9710,241,0,13.716,1.94587,4.20,52920,3.766667,4.700000,4.900000,3.766667,4.700000,4.900000,9274450.000000,2843308.500000,466252.656250,36789.132813,9997.066406,2519.199951
47:35:37,1542832680,2018-11-21T20:38:00,2018-11-21T15:38:00,1.995,5709.99,30.49,31.39,31.68,846.55,847.75,206.116669,8.71,0.9710,241,0,13.715,1.94494,4.20,52925,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,9275260.000000,2843551.000000,466285.187500,36789.132813,9997.066406,2519.199951
47:36:07,1542832710,2018-11-21T20:38:30,2018-11-21T15:38:30,2.003,5710.99,30.46,31.37,31.64,846.60,847.68,208.149994,8.92,0.9710,241,0,13.715,1.92470,4.20,52929,5.566667,6.400000,6.400000,5.566667,6.400000,6.400000,9276206.000000,2843843.500000,466323.531250,36789.132813,9997.066406,2519.199951
47:36:37,1542832740,2018-11-21T20:39:00,2018-11-21T15:39:00,1.993,5711.98,30.44,31.35,31.64,846.53,847.64,208.816666,8.78,0.9710,241,0,13.715,1.94704,4.20,52933,5.833333,6.800000,7.066667,5.833333,6.800000,7.066667,9277189.000000,2844147.750000,466358.718750,36789.667969,9997.599609,2519.199951
47:37:07,1542832770,2018-11-21T20:39:30,2018-11-21T15:39:30,1.994,5712.98,30.41,31.33,31.59,846.67,847.65,201.966660,8.75,0.9711,241,0,13.714,1.95008,4.20,52937,4.666667,6.500000,7.166667,4.666667,6.500000,7.166667,9278111.000000,2844425.500000,466401.656250,36790.867188,9998.799805,2519.199951
47:37:37,1542832800,2018-11-21T20:40:00,2018-11-21T15:40:00,1.993,5713.98,30.40,31.30,31.61,846.54,847.62,209.149994,9.15,0.9710,241,0,13.714,1.94540,4.20,52941,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,9278884.000000,2844652.000000,466432.718750,36792.535156,9998.799805,2519.199951
47:38:07,1542832830,2018-11-21T20:40:30,2018-11-21T15:40:30,1.994,5714.98,30.38,31.29,31.56,846.59,847.74,207.616669,9.41,0.9712,241,0,13.714,1.94727,4.20,52945,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,9279774.000000,2844909.250000,466476.343750,36798.199219,9998.799805,2519.199951
47:38:37,1542832860,2018-11-21T20:41:00,2018-11-21T15:41:00,1.993,5715.97,30.37,31.22,31.54,846.60,847.74,208.533340,9.07,0.9713,241,0,13.713,1.93282,4.20,52949,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,9280734.000000,2845193.500000,466517.718750,36800.066406,9998.799805,2519.199951
47:39:07,1542832890,2018-11-21T20:41:30,2018-11-21T15:41:30,1.991,5716.97,30.33,31.24,31.50,846.71,847.63,208.383331,9.04,0.9713,241,0,13.712,1.93770,4.20,52953,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,9281621.000000,2845460.750000,466557.468750,36802.933594,9998.799805,2519.199951
47:39:37,1542832920,2018-11-21T20:42:00,2018-11-21T15:42:00,1.995,5717.97,30.33,31.23,31.52,846.58,847.75,201.233337,9.17,0.9714,241,0,13.712,1.92308,4.20,52956,4.800000,4.933333,4.933333,4.800000,4.933333,4.933333,9282436.000000,2845707.500000,466589.875000,36802.933594,9998.799805,2519.199951
47:40:07,1542832950,2018-11-21T20:42:30,2018-11-21T15:42:30,1.995,5718.96,30.32,31.17,31.49,846.55,847.63,207.283340,8.84,0.9714,241,0,13.711,1.94377,4.20,52960,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,9283324.000000,2845982.250000,466625.125000,36803.601563,9998.799805,2519.199951
47:40:37,1542832980,2018-11-21T20:43:00,2018-11-21T15:43:00,1.993,5719.96,30.30,31.18,31.48,846.67,847.75,205.516663,9.02,0.9715,241,0,13.712,1.92794,4.20,52963,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,9284247.000000,2846257.750000,466666.187500,36804.601563,9998.799805,2519.199951
47:41:07,1542833010,2018-11-21T20:43:30,2018-11-21T15:43:30,1.992,5720.95,30.29,31.16,31.50,846.48,847.70,208.066666,9.08,0.9715,241,0,13.713,1.93538,4.20,52967,4.766667,5.733333,6.200000,4.766667,5.733333,6.200000,9285069.000000,2846512.500000,466693.000000,36805.332031,9999.533203,2519.199951
47:41:37,1542833040,2018-11-21T20:44:00,2018-11-21T15:44:00,1.995,5721.95,30.28,31.13,31.44,846.56,847.76,205.933334,9.04,0.9716,241,0,13.712,1.93142,4.20,52970,4.900000,6.366667,7.900000,4.900000,6.366667,7.900000,9285987.000000,2846797.750000,466725.187500,36807.535156,10001.733398,2520.399902
47:42:07,1542833070,2018-11-21T20:44:30,2018-11-21T15:44:30,1.993,5722.95,30.27,31.11,31.43,846.59,847.84,207.866669,8.95,0.9718,241,0,13.712,1.94167,4.20,52974,4.233333,5.933333,6.300000,4.233333,5.933333,6.300000,9286829.000000,2847062.750000,466756.468750,36808.132813,10002.266602,2520.933350
47:42:37,1542833100,2018-11-21T20:45:00,2018-11-21T15:45:00,1.994,5723.94,30.25,31.12,31.44,846.57,847.65,206.000000,8.97,0.9716,241,0,13.712,1.95055,4.20,52977,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,9287910.000000,2847389.750000,466795.718750,36809.800781,10002.266602,2520.933350
47:43:07,1542833130,2018-11-21T20:45:30,2018-11-21T15:45:30,1.991,5724.94,30.26,31.11,31.42,846.43,847.68,203.383331,9.16,0.9716,241,0,13.712,1.95032,4.20,52980,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,9288773.000000,2847655.750000,466822.125000,36810.199219,10002.266602,2520.933350
47:43:37,1542833160,2018-11-21T20:46:00,2018-11-21T15:46:00,1.991,5725.94,30.25,31.09,31.42,846.57,847.65,203.850006,9.21,0.9716,241,0,13.707,1.92980,4.14,52980,4.166667,6.400000,7.366667,4.166667,6.400000,7.366667,9289625.000000,2847913.000000,466858.937500,36815.132813,10004.200195,2520.933350
47:44:07,1542833190,2018-11-21T20:46:30,2018-11-21T15:46:30,1.993,5726.93,30.22,30.97,31.41,846.49,847.93,204.816666,9.03,0.9720,241,0,13.705,1.93887,4.14,52965,4.233333,6.600000,7.366667,4.233333,6.600000,7.366667,9290442.000000,2848168.500000,466892.656250,36820.199219,10005.733398,2520.933350
47:44:37,1542833220,2018-11-21T20:47:00,2018-11-21T15:47:00,1.990,5727.92,30.20,30.76,31.37,846.63,848.12,203.283340,9.20,0.9723,241,0,13.701,1.92054,4.14,52950,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,9291314.000000,2848441.250000,466915.718750,36821.734375,10005.733398,2520.933350
47:45:07,1542833250,2018-11-21T20:47:30,2018-11-21T15:47:30,1.988,5728.92,30.17,30.64,31.35,846.44,848.23,203.500000,8.82,0.9726,240,0,13.700,1.92864,4.13,52935,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,9292131.000000,2848692.750000,466934.406250,36823.601563,10005.733398,2520.933350
47:45:37,1542833280,2018-11-21T20:48:00,2018-11-21T15:48:00,1.991,5729.91,30.15,30.51,31.33,846.56,848.37,208.016663,8.98,0.9728,240,0,13.724,1.94798,4.13,52919,4.200000,5.433333,5.566667,4.200000,5.433333,5.566667,9292905.000000,2848923.250000,466970.062500,36823.867188,10005.733398,2520.933350
47:46:07,1542833310,2018-11-21T20:48:30,2018-11-21T15:48:30,1.993,5730.91,30.11,30.41,31.31,846.43,848.53,206.816666,9.51,0.9730,240,0,13.722,1.92980,4.13,52904,3.900000,5.833333,6.433333,3.900000,5.833333,6.433333,9293661.000000,2849156.250000,467012.062500,36827.933594,10005.733398,2520.933350
47:46:37,1542833340,2018-11-21T20:49:00,2018-11-21T15:49:00,1.990,5731.90,30.08,30.32,31.26,846.52,848.57,209.350006,8.96,0.9732,240,0,13.721,1.94704,4.12,52889,4.700000,6.733333,7.033333,4.700000,6.733333,7.033333,9294518.000000,2849431.250000,467054.406250,36831.132813,10006.333008,2520.933350
47:47:07,1542833370,2018-11-21T20:49:30,2018-11-21T15:49:30,1.990,5732.90,30.06,30.24,31.25,846.52,848.65,207.250000,9.81,0.9732,239,0,13.721,1.93375,4.13,52874,4.100000,5.133333,5.866667,4.100000,5.133333,5.866667,9295328.000000,2849684.250000,467082.468750,36832.464844,10007.466797,2520.933350
47:47:37,1542833400,2018-11-21T20:50:00,2018-11-21T15:50:00,1.996,5733.89,30.03,30.18,31.24,846.63,848.74,210.199997,10.08,0.9734,239,0,13.745,1.96560,4.13,52859,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,9296067.000000,2849900.500000,467110.937500,36834.000000,10007.466797,2520.933350
47:48:07,1542833430,2018-11-21T20:50:30,2018-11-21T15:50:30,1.992,5734.89,30.01,30.10,31.24,846.59,848.76,208.766663,9.23,0.9736,239,0,13.746,1.93770,4.12,52843,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,9296839.000000,2850135.000000,467141.000000,36834.066406,10007.466797,2520.933350
47:48:37,1542833460,2018-11-21T20:51:00,2018-11-21T15:51:00,1.990,5735.89,29.98,30.04,31.17,846.51,848.82,206.733337,8.94,0.9738,239,0,13.744,1.93096,4.12,52828,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,9297733.000000,2850414.250000,467179.812500,36835.734375,10007.466797,2520.933350
47:49:07,1542833490,2018-11-21T20:51:30,2018-11-21T15:51:30,1.992,5736.88,29.97,29.98,31.17,846.54,848.88,208.100006,9.37,0.9739,239,0,13.744,1.95642,4.12,52813,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,9298534.000000,2850656.500000,467212.000000,36837.265625,10007.466797,2520.933350
47:49:37,1542833520,2018-11-21T20:52:00,2018-11-21T15:52:00,1.986,5737.88,29.95,29.91,31.15,846.49,848.94,208.066666,8.79,0.9741,239,0,13.741,1.94821,4.12,52798,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,9299299.000000,2850892.500000,467236.281250,36837.398438,10007.466797,2520.933350
47:50:07,1542833550,2018-11-21T20:52:30,2018-11-21T15:52:30,2.000,5738.87,29.92,29.85,31.12,846.52,849.00,209.233337,8.41,0.9744,239,0,13.742,1.94915,4.12,52782,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,9299991.000000,2851101.000000,467268.062500,36837.867188,10007.466797,2520.933350
47:50:37,1542833580,2018-11-21T20:53:00,2018-11-21T15:53:00,1.984,5739.87,29.90,29.83,31.10,846.55,849.05,208.149994,8.81,0.9744,238,0,13.740,1.93770,4.12,52767,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,9300676.000000,2851309.250000,467294.656250,36841.066406,10007.466797,2520.933350
47:51:07,1542833610,2018-11-21T20:53:30,2018-11-21T15:53:30,1.986,5740.86,29.87,29.80,31.05,846.48,848.95,204.066666,8.75,0.9744,237,0,13.753,1.92910,4.11,52752,3.833333,5.500000,5.566667,3.833333,5.500000,5.566667,9301481.000000,2851554.250000,467323.937500,36842.667969,10007.599609,2520.933350
47:51:37,1542833640,2018-11-21T20:54:00,2018-11-21T15:54:00,2.001,5741.86,29.85,29.75,31.01,846.56,849.06,209.166672,9.22,0.9745,237,0,13.778,1.93724,4.11,52737,3.966667,5.966667,6.833333,3.966667,5.966667,6.833333,9302243.000000,2851789.250000,467367.125000,36847.265625,10009.200195,2520.933350
47:52:07,1542833670,2018-11-21T20:54:30,2018-11-21T15:54:30,2.000,5742.86,29.84,29.72,31.01,846.48,849.06,206.033340,8.87,0.9746,237,0,13.778,1.93770,4.12,52721,3.766667,5.233333,6.066667,3.766667,5.233333,6.066667,9302981.000000,2852015.000000,467402.406250,36851.734375,10010.466797,2520.933350
47:52:37,1542833700,2018-11-21T20:55:00,2018-11-21T15:55:00,1.999,5743.87,29.81,29.71,31.02,846.46,849.07,209.466660,8.95,0.9747,237,0,13.776,1.94868,4.12,52706,4.500000,6.166667,7.533333,4.500000,6.166667,7.533333,9303820.000000,2852276.750000,467438.937500,36856.800781,10012.466797,2522.533447
47:53:07,1542833730,2018-11-21T20:55:30,2018-11-21T15:55:30,2.001,5744.87,29.78,29.64,31.01,846.49,849.10,209.899994,9.02,0.9748,237,0,13.776,1.95079,4.11,52691,4.700000,7.000000,7.133333,4.700000,7.000000,7.133333,9304777.000000,2852556.500000,467475.187500,36861.199219,10012.599609,2522.666748
47:53:37,1542833760,2018-11-21T20:56:00,2018-11-21T15:56:00,1.999,5745.87,29.76,29.62,30.96,846.55,849.18,210.699997,8.67,0.9750,237,0,13.775,1.95736,4.11,52675,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,9305706.000000,2852839.500000,467509.875000,36863.132813,10012.599609,2522.666748
47:54:07,1542833790,2018-11-21T20:56:30,2018-11-21T15:56:30,1.996,5746.87,29.74,29.58,30.95,846.47,849.24,208.399994,8.83,0.9751,237,0,13.775,1.93026,4.11,52660,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9306486.000000,2853079.250000,467539.593750,36863.132813,10012.599609,2522.666748
47:54:37,1542833820,2018-11-21T20:57:00,2018-11-21T15:57:00,1.998,5747.87,29.74,29.58,30.91,846.58,849.24,211.266663,9.63,0.9750,237,0,13.774,1.95595,4.11,52645,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,9307310.000000,2853326.750000,467583.062500,36863.132813,10012.599609,2522.666748
47:55:07,1542833850,2018-11-21T20:57:30,2018-11-21T15:57:30,2.000,5748.87,29.70,29.55,30.87,846.51,849.19,208.350006,8.47,0.9753,237,0,13.774,1.93607,4.11,52630,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,9308106.000000,2853568.250000,467623.812500,36863.867188,10012.599609,2522.666748
47:55:37,1542833880,2018-11-21T20:58:00,2018-11-21T15:58:00,1.991,5749.87,29.68,29.52,30.88,846.43,849.19,212.050003,8.79,0.9753,237,0,13.774,1.96018,4.11,52614,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,9308882.000000,2853814.250000,467649.875000,36864.867188,10012.599609,2522.666748
47:56:07,1542833910,2018-11-21T20:58:30,2018-11-21T15:58:30,1.998,5750.86,29.68,29.50,30.89,846.43,849.14,208.149994,8.89,0.9752,237,0,13.774,1.93957,4.10,52599,4.000000,5.233333,5.600000,4.000000,5.233333,5.600000,9309651.000000,2854047.250000,467685.406250,36865.933594,10013.333008,2522.666748
47:56:37,1542833940,2018-11-21T20:59:00,2018-11-21T15:59:00,1.999,5751.87,29.65,29.46,30.86,846.52,849.20,210.633331,8.30,0.9755,237,0,13.773,1.95383,4.11,52584,4.266667,6.466667,7.233333,4.266667,6.466667,7.233333,9310543.000000,2854314.500000,467719.812500,36869.933594,10014.266602,2522.666748
47:57:07,1542833970,2018-11-21T20:59:30,2018-11-21T15:59:30,1.996,5752.86,29.63,29.45,30.81,846.53,849.15,209.716660,8.82,0.9754,237,0,13.773,1.95689,4.11,52568,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,9311370.000000,2854568.500000,467744.281250,36870.066406,10014.266602,2522.666748
47:57:37,1542834000,2018-11-21T21:00:00,2018-11-21T16:00:00,1.999,5753.86,29.62,29.41,30.80,846.55,849.23,202.183334,8.46,0.9756,237,0,13.773,1.95102,4.11,52553,3.533333,5.200000,6.733333,3.533333,5.200000,6.733333,9312094.000000,2854790.750000,467771.875000,36874.066406,10016.666992,2523.399902
47:58:07,1542834030,2018-11-21T21:00:30,2018-11-21T16:00:30,1.997,5754.86,29.59,29.42,30.77,846.59,849.26,207.933334,8.45,0.9757,237,0,13.773,1.92748,4.11,52538,3.933333,5.000000,5.666667,3.933333,5.000000,5.666667,9312823.000000,2855012.750000,467796.937500,36876.199219,10017.666992,2524.399902
47:58:37,1542834060,2018-11-21T21:01:00,2018-11-21T16:01:00,1.997,5755.86,29.56,29.37,30.76,846.43,849.19,210.133331,8.53,0.9757,237,0,13.774,1.96206,4.11,52522,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,9313605.000000,2855253.500000,467834.000000,36878.332031,10017.666992,2524.399902
47:59:07,1542834090,2018-11-21T21:01:30,2018-11-21T16:01:30,1.995,5756.86,29.55,29.36,30.77,846.43,849.16,208.566666,8.56,0.9757,237,0,13.773,1.95806,4.10,52507,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,9314374.000000,2855481.250000,467864.468750,36881.398438,10017.666992,2524.399902
47:59:37,1542834120,2018-11-21T21:02:00,2018-11-21T16:02:00,1.997,5757.86,29.53,29.34,30.72,846.51,849.19,207.083328,8.81,0.9758,237,0,13.772,1.93700,4.10,52492,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,9315089.000000,2855697.750000,467898.406250,36883.667969,10017.666992,2524.399902
